- WhatToFarm
- Ethereum
- Uniswap V3
- WIXI-WETH LPs
Info about WIXI-WETH pair
- Pooled WIXI:
- 47M
- Pooled WETH:
- $0.2226
WIXI/WETH price stats on Ethereum
As of December 26, 2024, the current price of WIXI token on DEX Uniswap V3 is $0.000288. WIXI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIXI token contract is 0x179Cd91631d96e8faFEe6A744eAC6fFdbB923520 with a market cap $60,647.38. The liquidity pool contract is 0x7Bbd7053f2B4299c33b2ddA276a37FD04398e6EC with total value locked (TVL) of $1,043.67. The WIXI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIXI/WETH now?
The current liquidity of WIXI/WETH with the contract address 0x7Bbd7053f2B4299c33b2ddA276a37FD04398e6EC is $1,043.67.
How many transactions are there in the WIXI/WETH pool in the last 24 hours?
The total transactions of WIXI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIXI/WETH pool in the last 24 hours?
WIXI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WIXI to WETH?
The exchange rate of 1 WIXI to WETH is 0.0000001229, captured at 11:31 PM UTC.
How much is 1 WIXI in dollars?
The price of converting 1 WIXI to USD is $0.000288 today.
WIXI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 7:57:11 AM | sell | $57.61 | $0.000288 | 0.02458 | 0.061229 | 200,000 | 0x50...4d7a | |
| 09/05/2024 | 7:51:11 PM | sell | $74.05 | $0.0002948 | 0.03137 | 0.061249 | 251,129.45 | 0x22...275b | |
| 09/05/2024 | 7:50:59 PM | buy | $141.63 | $0.0002945 | 0.06 | 0.061247 | 480,881.3 | 0x70...867a | |
| 06/29/2024 | 12:27:23 PM | buy | $67.84 | $0.0004974 | 0.02 | 0.061466 | 136,385.45 | 0x53...94af | |
| 06/29/2024 | 12:14:23 PM | sell | $637.89 | $0.0001352 | 0.1878 | 0.073982 | 4.72M | 0x84...7b52 | |
| 06/29/2024 | 12:04:59 PM | sell | $41.27 | $0.0002864 | 0.01214 | 0.07843 | 144,082.68 | 0xf4...4809 | |
| 01/29/2024 | 1:03:35 AM | sell | $8.16 | $0.0003383 | 0.003619 | 0.061499 | 24,131.24 | 0xba...1428 | |
| 01/27/2024 | 9:02:11 PM | sell | $100.19 | $0.0004007 | 0.04407 | 0.061763 | 250,000 | 0x71...8f6c | |
| 01/27/2024 | 8:25:11 PM | buy | $113.62 | $0.0003978 | 0.05 | 0.06175 | 285,602.43 | 0xcd...f07c | |
| 01/27/2024 | 6:12:11 AM | buy | $22.66 | $0.0003999 | 0.01 | 0.061764 | 56,681.72 | 0xb2...2f1a | |
| 01/27/2024 | 12:48:11 AM | sell | $5,089.23 | $0.0006215 | 2.24 | 0.062736 | 8.19M | 0xd3...0101 | |
| 01/26/2024 | 11:38:11 PM | sell | $63.78 | $0.0007957 | 0.02814 | 0.063511 | 80,154.05 | 0xba...3972 | |
| 01/26/2024 | 11:38:11 PM | buy | $5,160.76 | $0.0006367 | 2.27 | 0.062809 | 8.1M | 0x7c...746b | |
| 01/26/2024 | 11:38:11 PM | buy | $32.21 | $0.0004018 | 0.01421 | 0.061773 | 80,154.05 | 0x4b...5f58 | |
| 06/25/2023 | 7:03:47 PM | sell | $162.89 | $0.0003415 | 0.08595 | 0.061802 | 476,882.64 | 0x30...e90d | |
| 06/25/2023 | 6:14:47 PM | buy | $179.07 | $0.0003455 | 0.095 | 0.061832 | 518,283.78 | 0x15...5c86 | |
| 06/20/2023 | 1:16:11 AM | sell | $24.39 | $0.0003049 | 0.01397 | 0.061746 | 80,000 | 0xc8...2996 | |
| 05/14/2023 | 12:19:47 AM | sell | $80.25 | $0.000321 | 0.04466 | 0.061786 | 250,000 | 0x57...ce02 | |
| 05/13/2023 | 7:41:35 PM | buy | $107.52 | $0.0003247 | 0.06 | 0.061811 | 331,139.03 | 0x82...3436 | |
| 05/12/2023 | 7:00:59 AM | sell | $125.26 | $0.0003131 | 0.0713 | 0.061782 | 400,000 | 0x81...ea8e |