WhatToFarm
/
Get started
12 Swap

Info about WINTER-WETH pair

Price USD
$0.005377
Price
0.051389 WETH
TVL
$24,123.94
MKT CAP
$132.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0275bC3237A295Ad331588D98a6a2FCAD686342D
WINTER:
0xCcbA0b2bc4BAbe4cbFb6bD2f1Edc2A9e86b7845f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WINTER:
2.05M
Pooled WETH:
$3.38

WINTER/WETH price stats on Ethereum

As of November 3, 2025, the current price of WINTER token on DEX Uniswap V3 is $0.005377. WINTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WINTER token contract is 0xCcbA0b2bc4BAbe4cbFb6bD2f1Edc2A9e86b7845f with a market cap $132,381.34. The liquidity pool contract is 0x0275bC3237A295Ad331588D98a6a2FCAD686342D with total value locked (TVL) of $24,123.95. The WINTER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WINTER/WETH with the contract address 0x0275bC3237A295Ad331588D98a6a2FCAD686342D is $24,123.95.

The total transactions of WINTER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WINTER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WINTER to WETH is 0.000001389, captured at 9:20 PM UTC.

The price of converting 1 WINTER to USD is $0.005377 today.

WINTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202512:55:47 PMsell$68.17$0.0053770.017610.05138912,678.01
0x574...77bF
0xe5...711c
11/02/202511:52:23 AMbuy$69.58$0.0054880.017960.05141712,678.01
0x574...77bF
0x5e...107d
11/02/202511:51:11 AMbuy$80.41$0.0054020.020770.05139514,884.89
0x479...6e3d
0xea...301c
11/01/20259:23:59 PMbuy$60.07$0.005350.015440.05137511,227.46
0x574...77bF
0xb2...ec4d
11/01/20257:36:59 AMbuy$40.04$0.0052650.010350.0513617,604.42
0x6fE...556d
0x46...09b1
10/31/20258:06:11 AMbuy$49.8$0.0051510.013030.0513489,668.16
0x6fE...556d
0x53...5914
10/29/20257:53:23 PMbuy$59.69$0.0052010.01530.05133311,476.71
0x574...77bF
0xfd...c0f0
10/28/202510:04:59 PMbuy$40.1$0.0052680.010040.0513197,612.44
0x6fE...556d
0x77...2ef8
10/28/20254:58:59 AMbuy$40.06$0.0053770.0097520.0513087,451.42
0x6fE...556d
0x20...a3fa
10/27/202511:09:23 PMbuy$40$0.0053380.0097290.0512987,493.72
0x6fE...556d
0xe3...3050
10/27/20258:10:59 AMbuy$50.27$0.005430.011910.0512869,257.62
0x6fE...556d
0x98...42f4
10/26/20253:11:47 PMsell$80.69$0.0051360.019870.05126515,709.04
0x9F6...05F2
0xf4...609b
10/26/20252:33:23 PMbuy$57.15$0.0052730.014020.05129410,838.07
0xF9f...f434
0x51...49ab
10/26/20252:22:11 PMbuy$82.19$0.0052310.020040.05127615,710.74
0x9F6...05F2
0xb5...3490
10/26/20252:20:23 PMbuy$85.16$0.0051430.020770.05125416,558.81
0x479...6e3d
0x4e...6658
10/26/20252:20:11 PMsell$350.72$0.0051790.085550.05126367,719.92
0x1b3...b39C
0x26...27fb
10/25/20258:46:11 PMbuy$79.39$0.005260.020.05132515,093.15
0xAc1...AC88
0x0c...da1b
10/25/20251:33:11 AMbuy$50.04$0.005150.01270.0513079,715.68
0x6fE...556d
0x5d...4c0d
10/24/20257:34:59 PMbuy$59.07$0.005090.0150.05129211,604.4
0x559...63a4
0x47...64ca
10/24/20259:48:11 AMsell$256.02$0.0051340.064480.05129349,867.31
0xB4D...8a83
0x3d...486e