WhatToFarm
/
Get started
12 Swap

Info about WETH-WINTER pair

Price USD
$4,595.65
Price
849,451.16 WINTER
TVL
$26,527.37
MKT CAP
$11.3B
5m
0%
1h
0%
4h
1.47%
24h
1.47%
Share
TXNS
2
Buys
1
Sells
1
Volume
374
Telegram price alerts
Pair:
0x0275bC3237A295Ad331588D98a6a2FCAD686342D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WINTER:
0xCcbA0b2bc4BAbe4cbFb6bD2f1Edc2A9e86b7845f
Pooled WETH:
3.18
Pooled WINTER:
$2.2M

WETH/WINTER price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,595.65. WETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $374.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,317,853,057.84. The liquidity pool contract is 0x0275bC3237A295Ad331588D98a6a2FCAD686342D with total value locked (TVL) of $26,527.38. The WETH/WINTER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/WINTER with the contract address 0x0275bC3237A295Ad331588D98a6a2FCAD686342D is $26,527.38.

The total transactions of WETH/WINTER is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WETH/WINTER pool has a trading volume of $374.43 in the last 24 hours.

The exchange rate of 1 WETH to WINTER is 849,451.16, captured at 3:59 AM UTC.

The price of converting 1 WETH to USD is $4,595.65 today.

WETH-WINTER price chart

DateTime
Price $
Price WINTER
MakerTXN
09/18/20251:07:11 AMsell$112.21$0.005410.024410.05117720,741.49
0xB4D...8a83
0xd9...8df8
09/17/20259:13:23 PMbuy$262.21$0.0053310.058210.05118349,181.08
0xBAb...fa8c
0xc0...9368
09/15/20251:29:23 AMsell$99.49$0.0052490.021640.05114218,951.68
0xB4D...8a83
0xd0...9d89
09/13/202512:06:47 AMsell$286.88$0.0055690.060980.05118351,507.69
0xB4D...8a83
0xab...c12d
09/12/202510:55:59 PMsell$83.43$0.0057650.017720.05122414,471.56
0x6fE...556d
0x73...a93c
09/12/202511:16:47 AMsell$2.78$0.0055730.00061570.051234498.89
0x053...28A8
0x61...68ee
09/09/20253:17:47 AMsell$63.18$0.0053250.014730.05124211,864.23
0xC8d...9Dd5
0x25...a62e
09/07/202511:52:11 PMsell$76.51$0.005430.017740.05125914,088.88
0x322...ab62
0x17...f610
09/06/20256:02:35 PMbuy$99.48$0.0054870.023240.05128218,128.84
0xF9f...f434
0x7c...574e
09/06/20255:28:47 PMbuy$99.62$0.0053930.023220.05125718,472.11
0xF9f...f434
0x07...08ab
09/06/202510:38:47 AMsell$24.56$0.0052640.0057090.0512234,666.61
0x89C...80A1
0x71...7ab3
09/05/20255:56:35 AMbuy$99.75$0.0053640.023040.05123918,593.92
0x6fE...556d
0x99...7356
09/05/20255:53:35 AMsell$370.58$0.0053980.085590.05124668,642.83
0x1b3...b39C
0xae...ae0b
09/05/20251:52:23 AMbuy$79.75$0.0056520.018460.05130914,109.28
0x6fE...556d
0xe5...15e5
08/31/202512:53:11 PMbuy$86.73$0.0056030.019410.05125415,478.59
0xF9f...f434
0x99...7c17
08/31/20255:37:35 AMbuy$62.22$0.005520.013940.05123611,270.89
0xF9f...f434
0xcf...bea6
08/30/20253:33:59 PMbuy$86.9$0.0053250.019890.05121916,317.44
0xF9f...f434
0xe2...d9ba
08/27/20258:38:35 PMsell$15.23$0.0054440.0033210.0511862,798.98
0x14A...8844
0x15...1986
08/27/20256:11:35 PMsell$184.04$0.0055970.039730.05120832,879.22
0xB4D...8a83
0x34...029e
08/26/20258:57:59 PMbuy$171.48$0.0056690.037340.05123430,247.09
0xBAb...fa8c
0x0e...fa66