- WhatToFarm
- Ethereum
- Uniswap V3
- WINTER-WETH LPs
Info about WINTER-WETH pair
- Pooled WINTER:
- 2.18M
- Pooled WETH:
- $3.17
WINTER/WETH price stats on Ethereum
As of July 4, 2025, the current price of WINTER token on DEX Uniswap V3 is $0.003047. WINTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.46. WINTER token contract is 0xCcbA0b2bc4BAbe4cbFb6bD2f1Edc2A9e86b7845f with a market cap $71,785.33. The liquidity pool contract is 0x0275bC3237A295Ad331588D98a6a2FCAD686342D with total value locked (TVL) of $14,884.59. The WINTER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WINTER/WETH now?
The current liquidity of WINTER/WETH with the contract address 0x0275bC3237A295Ad331588D98a6a2FCAD686342D is $14,884.59.
How many transactions are there in the WINTER/WETH pool in the last 24 hours?
The total transactions of WINTER/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WINTER/WETH pool in the last 24 hours?
WINTER/WETH pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 WINTER to WETH?
The exchange rate of 1 WINTER to WETH is 0.000001174, captured at 8:18 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.003047 today.
WINTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:12:47 PM | sell | $0.4608 | $0.003047 | 0.0001776 | 0.051174 | 151.24 | 0x30...954e | |
| 06/30/2025 | 12:25:11 PM | sell | $25.37 | $0.00291 | 0.01028 | 0.051179 | 8,717.9 | 0xa0...cccd | |
| 06/30/2025 | 3:31:11 AM | sell | $77.97 | $0.003001 | 0.0312 | 0.051201 | 25,979.78 | 0xf4...0863 | |
| 06/30/2025 | 1:51:59 AM | buy | $80 | $0.003079 | 0.03183 | 0.051225 | 25,979.78 | 0xcd...f3c3 | |
| 06/28/2025 | 7:25:59 PM | buy | $60.73 | $0.002919 | 0.02488 | 0.051196 | 20,803.25 | 0xba...252d | |
| 06/28/2025 | 7:25:35 PM | buy | $125.12 | $0.002824 | 0.05126 | 0.051157 | 44,303.72 | 0x24...5b0b | |
| 06/28/2025 | 7:25:23 PM | sell | $488.77 | $0.002948 | 0.2002 | 0.051208 | 165,758.43 | 0x71...c62c | |
| 06/28/2025 | 5:54:11 PM | buy | $60.76 | $0.003246 | 0.02488 | 0.051329 | 18,717.59 | 0xb8...7246 | |
| 06/27/2025 | 4:25:23 PM | buy | $60.75 | $0.00318 | 0.02488 | 0.051302 | 19,103.41 | 0x1f...c3c2 | |
| 06/27/2025 | 4:12:11 AM | sell | $3.08 | $0.003087 | 0.001264 | 0.051264 | 1,000 | 0x58...e0b9 | |
| 06/25/2025 | 11:28:23 AM | buy | $72.3 | $0.003086 | 0.02985 | 0.051274 | 23,425.44 | 0x57...5615 | |
| 06/24/2025 | 4:28:35 PM | buy | $50.66 | $0.003049 | 0.02073 | 0.051247 | 16,615.69 | 0xae...9040 | |
| 06/24/2025 | 3:33:59 PM | sell | $198.53 | $0.003054 | 0.08155 | 0.051254 | 65,000 | 0xec...a129 | |
| 06/23/2025 | 12:39:11 AM | buy | $46.42 | $0.002941 | 0.02073 | 0.051313 | 15,785.7 | 0x79...3b89 | |
| 06/23/2025 | 12:38:59 AM | sell | $192.41 | $0.00296 | 0.08594 | 0.051322 | 65,000 | 0x1b...d860 | |
| 06/22/2025 | 6:46:59 PM | buy | $54.43 | $0.003026 | 0.02488 | 0.051383 | 17,985.86 | 0x2f...6ee6 | |
| 06/22/2025 | 4:25:35 AM | sell | $157.04 | $0.00314 | 0.069 | 0.05138 | 50,000 | 0xb3...da1b | |
| 06/22/2025 | 4:23:35 AM | buy | $67.96 | $0.003256 | 0.02985 | 0.05143 | 20,870.75 | 0xe3...ea8e | |
| 06/22/2025 | 4:23:23 AM | buy | $99.94 | $0.003162 | 0.04391 | 0.051389 | 31,604.53 | 0x2c...a32e | |
| 06/22/2025 | 4:23:11 AM | sell | $188.9 | $0.003148 | 0.08299 | 0.051383 | 60,000 | 0x37...f593 |