WhatToFarm
/
Get started
12 Swap

Info about WINTER-WETH pair

Price USD
$0.004221
Price
0.051415 WETH
TVL
$20,807.55
MKT CAP
$106K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
2
Buys
2
Sells
0
Volume
68
Telegram price alerts
Pair:
0x0275bC3237A295Ad331588D98a6a2FCAD686342D
WINTER:
0xCcbA0b2bc4BAbe4cbFb6bD2f1Edc2A9e86b7845f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WINTER:
2.05M
Pooled WETH:
$3.41

WINTER/WETH price stats on Ethereum

As of January 2, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.004221. WINTER price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $68.35. WINTER token contract is 0xCcbA0b2bc4BAbe4cbFb6bD2f1Edc2A9e86b7845f with a market cap $106,038.86. The liquidity pool contract is 0x0275bC3237A295Ad331588D98a6a2FCAD686342D with total value locked (TVL) of $20,807.56. The WINTER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WINTER/WETH with the contract address 0x0275bC3237A295Ad331588D98a6a2FCAD686342D is $20,807.56.

The total transactions of WINTER/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WINTER/WETH pool has a trading volume of $68.35 in the last 24 hours.

The exchange rate of 1 WINTER to WETH is 0.000001415, captured at 5:24 PM UTC.

The price of converting 1 WINTER to USD is $0.004221 today.

WINTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/202610:58:47 PMbuy$39.79$0.0042210.013340.0514159,427.14
0x6fE...556d
0xa5...7059
01/01/20263:01:47 PMbuy$28.55$0.004190.0095570.0514026,814.01
0x9F6...05F2
0x22...2cda
12/31/202512:37:47 AMsell$138.96$0.0041220.047030.05139533,708.1
0xB4D...8a83
0xce...0f84
12/30/202510:10:47 PMbuy$31.74$0.0042890.010680.0514447,399.57
0x9F6...05F2
0x68...0896
12/30/202510:08:59 PMbuy$34.84$0.0042510.011730.0514318,196.98
0xF9f...f434
0x87...5579
12/29/20253:32:35 PMsell$117.14$0.0041550.040010.05141928,192.73
0xccD...9b72
0x28...d3ad
12/29/20251:06:59 PMbuy$35.69$0.0042960.012160.0514648,307.83
0x9F6...05F2
0x08...19a5
12/28/20251:12:35 AMbuy$29.14$0.0042930.0098520.0514516,786.84
0xF9f...f434
0x76...13d1
12/27/202512:23:59 AMbuy$31.64$0.0042020.010840.0514397,529.45
0x9F6...05F2
0x0b...8a68
12/27/202512:23:23 AMbuy$28.97$0.0041680.0099270.0514286,950.81
0xF9f...f434
0x98...0b7c
12/25/20259:24:11 PMsell$51.84$0.0041560.017510.05140412,475.22
0x574...77bF
0x10...e0ba
12/25/202512:14:59 AMbuy$28.65$0.0042490.009690.0514376,742.88
0x9F6...05F2
0xbf...3f75
12/24/20252:32:59 AMbuy$29.96$0.0041910.010190.0514257,150.41
0x6fE...556d
0x42...0913
12/23/20254:48:59 PMbuy$31.8$0.004190.010730.0514147,589.5
0x9F6...05F2
0x83...425a
12/22/20257:01:23 PMbuy$32.25$0.0042470.010640.0514027,594.07
0x9F6...05F2
0x6f...57b0
12/22/20253:33:47 AMsell$88.52$0.0041680.02940.05138421,235.86
0xFDf...AC85
0x72...3ff6
12/22/20252:45:47 AMbuy$90.41$0.0042570.030.05141221,235.86
0xFDf...AC85
0x2e...776f
12/22/20252:32:23 AMsell$24.56$0.0041260.008170.0513725,951.61
0x619...3Fa0
0x69...a1cb
12/22/20252:32:23 AMbuy$100.14$0.0041980.033310.05139623,855.12
0xcF5...5ee4
0x00...e1ea
12/22/20252:32:23 AMbuy$76.18$0.0041290.025340.05137318,448.49
0x619...3Fa0
0xf3...ed3f