WhatToFarm
/
Get started
12 Swap

Info about WINTER-WETH pair

Price USD
$0.002691
Price
0.051314 WETH
TVL
$12,562.33
MKT CAP
$69.6K
5m
0%
1h
0%
4h
0%
24h
-2.65%
Share
TXNS
3
Buys
2
Sells
1
Volume
286
Telegram price alerts
Pair:
0x0275bC3237A295Ad331588D98a6a2FCAD686342D
WINTER:
0xCcbA0b2bc4BAbe4cbFb6bD2f1Edc2A9e86b7845f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WINTER:
2.12M
Pooled WETH:
$3.34

WINTER/WETH price stats on Ethereum

As of April 2, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002691. WINTER price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $286.02. WINTER token contract is 0xCcbA0b2bc4BAbe4cbFb6bD2f1Edc2A9e86b7845f with a market cap $69,612.27. The liquidity pool contract is 0x0275bC3237A295Ad331588D98a6a2FCAD686342D with total value locked (TVL) of $12,562.33. The WINTER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WINTER/WETH with the contract address 0x0275bC3237A295Ad331588D98a6a2FCAD686342D is $12,562.33.

The total transactions of WINTER/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WINTER/WETH pool has a trading volume of $286.02 in the last 24 hours.

The exchange rate of 1 WINTER to WETH is 0.000001314, captured at 4:58 PM UTC.

The price of converting 1 WINTER to USD is $0.002691 today.

WINTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20265:02:59 AMbuy$42.54$0.0026910.020770.05131415,804.73
0x479...6e3d
0xef...6682
04/01/20267:36:11 AMbuy$59.95$0.0027530.028050.05128821,774.95
0x574...77bF
0xa2...09a6
04/01/20267:35:35 AMsell$183.51$0.0027640.085820.05129366,374.87
0x1b3...b39C
0x83...d84f
03/30/20262:43:59 AMbuy$29$0.0027390.014380.05135910,587.03
0xc44...F709
0x09...9ab5
03/29/20265:33:59 AMbuy$24.99$0.002690.012490.0513449,290.66
0x3e4...87B6
0x8a...bc3f
03/28/202611:48:47 PMbuy$41.41$0.0026430.020770.05132615,663.17
0x479...6e3d
0x11...a620
03/28/20266:12:11 AMbuy$19.98$0.0026130.010010.0513097,647.19
0x3e4...87B6
0x8d...5db4
03/28/20262:14:47 AMsell$44.79$0.0025690.022490.0512917,432.11
0xB4D...8a83
0x94...20d1
03/28/202612:04:35 AMbuy$39.67$0.0026260.019910.05131815,107.79
0xc44...F709
0x0c...0af4
03/27/202611:59:59 PMsell$43.8$0.0025760.021980.05129317,000
0xB4D...8a83
0x69...ae94
03/27/202611:48:35 PMsell$188.81$0.0027010.094740.05135569,885.31
0x7Cb...9212
0x6b...7c00
03/27/20268:23:35 AMsell$44.26$0.0029250.021490.0514215,131.77
0xC27...6d6C
0x5a...b4cc
03/26/20266:47:47 PMbuy$31.96$0.0029690.015640.05145210,765.88
0xc44...F709
0x2a...7ec3
03/25/20269:23:59 PMsell$8.19$0.0030710.0037830.0514172,669.07
0x0d9...d173
0x56...66f4
03/25/20264:24:23 PMbuy$31.99$0.0031150.014790.0514410,271.99
0xc44...F709
0xdb...72b6
03/25/20261:55:35 AMbuy$0.0496$0.0030940.000022940.05143116.02
0xb83...6109
0x28...8b0b
03/23/20267:52:59 AMsell$20.07$0.0028830.0098080.0514086,963.21
0x3e4...87B6
0x25...97b3
03/23/20264:20:23 AMsell$29.45$0.0029210.014330.05142210,079.52
0xc44...F709
0x27...9160
03/23/20262:55:35 AMbuy$90.02$0.0029550.043690.05143430,463.15
0x574...77bF
0x81...357d
03/20/20264:58:59 PMbuy$34.01$0.0029980.015890.05140111,342.91
0xc44...F709
0x01...9460