WhatToFarm
/
Get started
12 Swap

Info about WINTER-WETH pair

Price USD
$0.00279
Price
0.051037 WETH
TVL
$14,558.72
MKT CAP
$75.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0275bC3237A295Ad331588D98a6a2FCAD686342D
WINTER:
0xCcbA0b2bc4BAbe4cbFb6bD2f1Edc2A9e86b7845f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WINTER:
2.09M
Pooled WETH:
$2.71

WINTER/WETH price stats on Ethereum

As of September 29, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.00279. WINTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WINTER token contract is 0xCcbA0b2bc4BAbe4cbFb6bD2f1Edc2A9e86b7845f with a market cap $75,946.12. The liquidity pool contract is 0x0275bC3237A295Ad331588D98a6a2FCAD686342D with total value locked (TVL) of $14,558.73. The WINTER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WINTER/WETH with the contract address 0x0275bC3237A295Ad331588D98a6a2FCAD686342D is $14,558.73.

The total transactions of WINTER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WINTER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WINTER to WETH is 0.000001037, captured at 3:42 PM UTC.

The price of converting 1 WINTER to USD is $0.00279 today.

WINTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20264:06:35 AMbuy$20.68$0.002790.0076910.0510377,412.11
0x344...2048
0x5b...a847
09/25/20263:51:47 PMbuy$39.92$0.0027390.014940.05102514,571.86
0x755...b063
0xdd...21a1
09/24/20269:21:11 PMbuy$43.31$0.0027110.01610.05100815,973.47
0x8B8...89d1
0x75...d010
09/23/202610:47:35 PMsell$32.72$0.0026540.012160.06986412,328.47
0x4cC...11a4
0x24...7dbb
09/21/202612:43:23 PMbuy$42.73$0.0027380.015670.05100415,604.78
0x755...b063
0x7f...7a7b
09/21/202612:41:59 PMbuy$56.01$0.0026860.020540.06985220,850.63
0xDa7...C128
0xc2...5a87
09/21/202612:41:47 PMsell$177.74$0.0026960.065190.06989165,904.73
0x1b3...b39C
0x30...0f70
09/21/20265:47:35 AMsell$32.67$0.0027490.012250.05103111,885.02
0x4cC...11a4
0xb4...0ea6
09/20/202611:53:47 PMbuy$28.99$0.0027810.010970.05105210,423.71
0xd2a...7dFe
0xd4...024c
09/17/202612:20:59 AMbuy$25.49$0.0025220.010520.05104110,108.98
0x755...b063
0x13...f02c
09/16/20266:31:35 AMsell$25.4$0.0024470.010590.0510210,382.32
0x3e4...87B6
0x21...4998
09/14/20268:09:35 PMsell$1.26$0.002610.00049640.051026483.64
0x7Db...680e
0xb2...f6a5
09/14/20264:37:35 PMsell$132.74$0.0026610.052620.05105549,869.46
0x574...77bF
0xbe...c356
09/11/202610:51:35 PMbuy$16.23$0.002770.0064630.0511035,859.19
0x0AB...504E
0x02...f84d
09/09/20263:45:35 AMsell$25.45$0.0026980.010210.0510839,430.19
0x3e4...87B6
0xf7...8b31
09/07/202610:07:23 PMsell$32.64$0.0027290.013110.05109611,960.44
0xD9F...c28A
0x74...24f0
09/06/20261:37:59 AMbuy$25.02$0.0028030.010.051128,926.71
0x3e4...87B6
0x99...056a
09/04/20266:46:59 AMsell$45$0.0027640.017940.05110216,279.45
0xD9a...07f5
0x05...6e80
09/03/202612:03:23 AMsell$25.57$0.0026780.010680.0511189,551.48
0x3e4...87B6
0x40...5edb
09/02/202611:26:47 AMbuy$34.64$0.0026980.014620.05113912,835.99
0xD9F...c28A
0xad...2e49