WhatToFarm
/
12 Swap

Info about WINSTON-WETH pair

Price USD
$0.0007114
Price
0.063347 WETH
TVL
$30.74
MKT CAP
$71.1K
5m
0%
1h
0%
4h
0%
24h
192%
Share
TXNS
73
Buys
57
Sells
16
Volume
49K
Telegram price alerts
Pair:
0xE5667ef566ec7677bE1eF15896C7094Ccb5fC867
WINSTON:
0x668e0B3a74cDbd1E479847f18F8286ad2260C264
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WINSTON:
20,220.1
Pooled WETH:
$0.006883

WINSTON/WETH price stats on Ethereum

As of March 5, 2026, the current price of WINSTON token on DEX Uniswap V2 is $0.0007114. WINSTON price is up 192% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $48,637.03. WINSTON token contract is 0x668e0B3a74cDbd1E479847f18F8286ad2260C264 with a market cap $71,146.71. The liquidity pool contract is 0xE5667ef566ec7677bE1eF15896C7094Ccb5fC867 with total value locked (TVL) of $30.74. The WINSTON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WINSTON/WETH with the contract address 0xE5667ef566ec7677bE1eF15896C7094Ccb5fC867 is $30.74.

The total transactions of WINSTON/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

WINSTON/WETH pool has a trading volume of $48,637.03 in the last 24 hours.

The exchange rate of 1 WINSTON to WETH is 0.0000003347, captured at 5:46 PM UTC.

The price of converting 1 WINSTON to USD is $0.0007114 today.

WINSTON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20267:06:23 AMbuy$743.91$0.00071140.350.0633471.05M0xfe...8d39
03/05/20267:03:11 AMbuy$531.85$0.0006880.250.063234772,994.630xea...9775
03/05/20267:00:11 AMbuy$851.32$0.00066260.40.0631131.28M0xa4...cd59
03/05/20266:59:11 AMbuy$638.26$0.00063530.30.0629861M0x07...93a4
03/05/20266:57:11 AMsell$1,079.94$0.00063950.50740.0630051.69M0x66...322e
03/05/20266:54:47 AMbuy$425.69$0.00065560.20.06308649,284.790x18...47b1
03/05/20266:51:47 AMbuy$532.39$0.00063850.250.062998833,741.420x5e...8045
03/05/20266:51:11 AMbuy$212.92$0.00062510.10.062935340,608.390x6d...7d1a
03/05/20266:49:59 AMsell$1,152.13$0.00063730.54170.0629961.81M0x54...4b96
03/05/20266:46:23 AMbuy$636.56$0.00064910.30.063059980,558.720x5d...2bd1
03/05/20266:43:59 AMsell$384.71$0.00064090.18120.06302600,199.290x73...39c9
03/05/20266:43:35 AMsell$1,071.82$0.00066740.5050.0631451.61M0xae...d639
03/05/20266:40:23 AMbuy$318.45$0.00068590.150.06323464,270.280x47...1625
03/05/20266:37:11 AMbuy$423.68$0.00067060.20.063165631,788.730x38...59a6
03/05/20266:33:59 AMbuy$317.74$0.00065690.150.063101483,693.090x4b...d9ba
03/05/20266:31:35 AMbuy$848.04$0.00063610.40.0631.33M0x8e...3f10
03/05/20266:30:23 AMbuy$424.3$0.00061380.20.062893691,156.20x4e...934e
03/05/20266:29:11 AMsell$194.57$0.00060580.091770.062857321,170.020x33...5200
03/05/20266:27:47 AMbuy$1,063.33$0.00059590.50.0628021.78M0x06...e512
03/05/20266:27:11 AMsell$629.46$0.00058370.29660.0627511.08M0xdb...ba6c