Info about Winston-WETH pair
- Pooled Winston:
- 992.1M
- Pooled WETH:
- $0.5404
Winston/WETH price stats on Ethereum
As of February 8, 2026, the current price of Winston token on DEX Uniswap V2 is $0.000001176. Winston price is down -81.48% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $332,361.26. Winston token contract is 0x38b33Fcf33A9E10E5Fe3690F1a28aC34c9cD8280 with a market cap $1,176.56. The liquidity pool contract is 0xC7867433617B76a62B72d2316ad22b54D79Ce696 with total value locked (TVL) of $2,250.59. The Winston/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Winston/WETH now?
The current liquidity of Winston/WETH with the contract address 0xC7867433617B76a62B72d2316ad22b54D79Ce696 is $2,250.59.
How many transactions are there in the Winston/WETH pool in the last 24 hours?
The total transactions of Winston/WETH is 1368 in the last 24 hours, 925 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the Winston/WETH pool in the last 24 hours?
Winston/WETH pool has a trading volume of $332,361.26 in the last 24 hours.
What is the exchange rate of 1 Winston to WETH?
The exchange rate of 1 Winston to WETH is 0.000000000565, captured at 8:11 AM UTC.
How much is 1 Winston in dollars?
The price of converting 1 Winston to USD is $0.000001176 today.
Winston-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:39:47 AM | sell | $45.35 | $0.051176 | 0.02178 | 0.09565 | 38.55M | 0x40...ed9d | |
| 02/08/2026 | 5:38:47 AM | sell | $523.62 | $0.051226 | 0.4541 | 0.095895 | 426.78M | 0xf9...c4c4 | |
| 02/08/2026 | 5:38:35 AM | buy | $0.2318 | $0.051227 | 0.0003655 | 0.095895 | 188,962.23 | 0x6c...9ce1 | |
| 02/08/2026 | 5:37:35 AM | sell | $1,833.31 | $0.054011 | 6.62 | 0.081927 | 457.06M | 0xdf...646c | |
| 02/08/2026 | 5:35:11 AM | sell | $1,409.31 | $0.0002273 | 0.7411 | 0.061092 | 6.2M | 0xf0...0864 | |
| 02/08/2026 | 5:33:59 AM | sell | $1,514.59 | $0.0002737 | 0.7946 | 0.061315 | 5.53M | 0x23...a3a6 | |
| 02/08/2026 | 5:33:11 AM | sell | $420.37 | $0.0003346 | 0.2019 | 0.061607 | 1.26M | 0x8c...4d00 | |
| 02/08/2026 | 5:33:11 AM | sell | $4,160.42 | $0.0003283 | 2.67 | 0.061577 | 12.67M | 0x9a...3c3f | |
| 02/08/2026 | 5:32:35 AM | sell | $305.63 | $0.0005676 | 0.1654 | 0.062724 | 538,415.27 | 0x14...8c06 | |
| 02/08/2026 | 5:32:35 AM | sell | $1,345.86 | $0.0005676 | 0.6805 | 0.062724 | 2.37M | 0x23...0f4c | |
| 02/08/2026 | 5:31:35 AM | sell | $511.72 | $0.0006652 | 0.2438 | 0.06317 | 769,164.68 | 0x15...2a3e | |
| 02/08/2026 | 5:28:35 AM | sell | $319.7 | $0.0006813 | 0.1533 | 0.063268 | 469,192.94 | 0x77...872e | |
| 02/08/2026 | 5:26:35 AM | sell | $353.78 | $0.0006986 | 0.1696 | 0.063349 | 506,409.59 | 0xb2...f17c | |
| 02/08/2026 | 5:23:47 AM | sell | $350.46 | $0.0007164 | 0.168 | 0.063434 | 489,197.36 | 0x57...af2e | |
| 02/08/2026 | 5:21:23 AM | sell | $335.36 | $0.0007333 | 0.1608 | 0.063518 | 457,303.43 | 0xbb...f7a5 | |
| 02/08/2026 | 5:20:47 AM | buy | $595.75 | $0.0007314 | 0.2856 | 0.063507 | 814,425.54 | 0x2f...1867 | |
| 02/08/2026 | 5:19:11 AM | sell | $364.86 | $0.0007212 | 0.1749 | 0.063458 | 505,856.31 | 0x60...0d36 | |
| 02/08/2026 | 5:18:35 AM | buy | $711.85 | $0.0007168 | 0.3412 | 0.063436 | 993,088.37 | 0x29...0f1f | |
| 02/08/2026 | 5:17:23 AM | sell | $354.93 | $0.0007038 | 0.1701 | 0.063373 | 504,244.01 | 0x5d...2c4f | |
| 02/08/2026 | 5:16:47 AM | buy | $309.89 | $0.0007094 | 0.1485 | 0.063399 | 436,840.8 | 0x9f...8cc6 |