WhatToFarm
/
12 Swap

Info about Winston-WETH pair

Price USD
$0.051176
Price
0.09565 WETH
TVL
$2,250.58
MKT CAP
$1.2K
5m
0%
1h
0%
4h
-99.77%
24h
-81.48%
Share
TXNS
1K
Buys
925
Sells
443
Volume
332K
Telegram price alerts
Pair:
0xC7867433617B76a62B72d2316ad22b54D79Ce696
Winston:
0x38b33Fcf33A9E10E5Fe3690F1a28aC34c9cD8280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Winston:
992.1M
Pooled WETH:
$0.5404

Winston/WETH price stats on Ethereum

As of February 8, 2026, the current price of Winston token on DEX Uniswap V2 is $0.000001176. Winston price is down -81.48% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $332,361.26. Winston token contract is 0x38b33Fcf33A9E10E5Fe3690F1a28aC34c9cD8280 with a market cap $1,176.56. The liquidity pool contract is 0xC7867433617B76a62B72d2316ad22b54D79Ce696 with total value locked (TVL) of $2,250.59. The Winston/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Winston/WETH with the contract address 0xC7867433617B76a62B72d2316ad22b54D79Ce696 is $2,250.59.

The total transactions of Winston/WETH is 1368 in the last 24 hours, 925 of which are buy transactions, and 443 are sales transactions.

Winston/WETH pool has a trading volume of $332,361.26 in the last 24 hours.

The exchange rate of 1 Winston to WETH is 0.000000000565, captured at 8:11 AM UTC.

The price of converting 1 Winston to USD is $0.000001176 today.

Winston-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20265:39:47 AMsell$45.35$0.0511760.021780.0956538.55M0x40...ed9d
02/08/20265:38:47 AMsell$523.62$0.0512260.45410.095895426.78M0xf9...c4c4
02/08/20265:38:35 AMbuy$0.2318$0.0512270.00036550.095895188,962.230x6c...9ce1
02/08/20265:37:35 AMsell$1,833.31$0.0540116.620.081927457.06M0xdf...646c
02/08/20265:35:11 AMsell$1,409.31$0.00022730.74110.0610926.2M0xf0...0864
02/08/20265:33:59 AMsell$1,514.59$0.00027370.79460.0613155.53M0x23...a3a6
02/08/20265:33:11 AMsell$420.37$0.00033460.20190.0616071.26M0x8c...4d00
02/08/20265:33:11 AMsell$4,160.42$0.00032832.670.06157712.67M0x9a...3c3f
02/08/20265:32:35 AMsell$305.63$0.00056760.16540.062724538,415.270x14...8c06
02/08/20265:32:35 AMsell$1,345.86$0.00056760.68050.0627242.37M0x23...0f4c
02/08/20265:31:35 AMsell$511.72$0.00066520.24380.06317769,164.680x15...2a3e
02/08/20265:28:35 AMsell$319.7$0.00068130.15330.063268469,192.940x77...872e
02/08/20265:26:35 AMsell$353.78$0.00069860.16960.063349506,409.590xb2...f17c
02/08/20265:23:47 AMsell$350.46$0.00071640.1680.063434489,197.360x57...af2e
02/08/20265:21:23 AMsell$335.36$0.00073330.16080.063518457,303.430xbb...f7a5
02/08/20265:20:47 AMbuy$595.75$0.00073140.28560.063507814,425.540x2f...1867
02/08/20265:19:11 AMsell$364.86$0.00072120.17490.063458505,856.310x60...0d36
02/08/20265:18:35 AMbuy$711.85$0.00071680.34120.063436993,088.370x29...0f1f
02/08/20265:17:23 AMsell$354.93$0.00070380.17010.063373504,244.010x5d...2c4f
02/08/20265:16:47 AMbuy$309.89$0.00070940.14850.063399436,840.80x9f...8cc6