- WhatToFarm
- Ethereum
- Uniswap V3
- WIGL-WETH LPs
Info about WIGL-WETH pair
- Pooled WIGL:
- 1.27M
- Pooled WETH:
- $42.29
WIGL/WETH price stats on Ethereum
As of November 9, 2024, the current price of WIGL token on DEX Uniswap V3 is $0.1023. WIGL price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5,368.85. WIGL token contract is 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA with a market cap $9,617,164.65. The liquidity pool contract is 0x98841d25E7c84fB82e2F15556DA974d4d7a5f0C9 with total value locked (TVL) of $258,611.32. The WIGL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIGL/WETH now?
The current liquidity of WIGL/WETH with the contract address 0x98841d25E7c84fB82e2F15556DA974d4d7a5f0C9 is $258,611.32.
How many transactions are there in the WIGL/WETH pool in the last 24 hours?
The total transactions of WIGL/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIGL/WETH pool in the last 24 hours?
WIGL/WETH pool has a trading volume of $5,368.85 in the last 24 hours.
What is the exchange rate of 1 WIGL to WETH?
The exchange rate of 1 WIGL to WETH is 0.00003357, captured at 4:16 PM UTC.
How much is 1 WIGL in dollars?
The price of converting 1 WIGL to USD is $0.1023 today.
WIGL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 10:47:47 AM | sell | $1,172.3 | $0.1023 | 0.3846 | 0.00003357 | 11,458.33 | 0xb1...957c | |
| 11/09/2024 | 8:04:35 AM | sell | $1,600.65 | $0.104 | 0.5277 | 0.00003429 | 15,389.74 | 0x1c...6c0a | |
| 11/09/2024 | 5:43:35 AM | sell | $563.47 | $0.1053 | 0.1865 | 0.00003486 | 5,351.12 | 0x1c...32ae | |
| 11/08/2024 | 10:16:11 PM | sell | $1,249.8 | $0.1041 | 0.4243 | 0.00003536 | 12,000 | 0x57...e106 | |
| 11/08/2024 | 6:50:11 PM | sell | $782.61 | $0.1063 | 0.2642 | 0.00003592 | 7,355.52 | 0x9f...59ae | |
| 11/07/2024 | 8:17:59 PM | sell | $866.68 | $0.1053 | 0.2994 | 0.00003638 | 8,228.82 | 0x1a...688b | |
| 11/07/2024 | 10:46:35 AM | buy | $197.33 | $0.1037 | 0.07 | 0.00003679 | 1,902.28 | 0x93...1709 | |
| 11/07/2024 | 6:35:35 AM | buy | $518.4 | $0.1028 | 0.1843 | 0.00003658 | 5,039.99 | 0x52...ca14 | |
| 11/07/2024 | 6:23:23 AM | sell | $125.34 | $0.1023 | 0.04441 | 0.00003625 | 1,225 | 0xb4...0d9e | |
| 11/07/2024 | 3:29:47 AM | sell | $748.73 | $0.105 | 0.2601 | 0.0000365 | 7,125.94 | 0x8a...8088 | |
| 11/07/2024 | 1:28:59 AM | sell | $868.11 | $0.1045 | 0.3069 | 0.00003697 | 8,301.66 | 0xdb...196d | |
| 11/07/2024 | 1:11:23 AM | sell | $711.36 | $0.1034 | 0.2575 | 0.00003744 | 6,877.31 | 0xf9...2e36 | |
| 11/06/2024 | 10:46:35 PM | sell | $685.57 | $0.1027 | 0.2526 | 0.00003787 | 6,672.19 | 0xb3...950b | |
| 11/06/2024 | 6:20:35 PM | sell | $605.72 | $0.102 | 0.2272 | 0.00003827 | 5,936.02 | 0xc7...2eec | |
| 11/06/2024 | 1:10:35 PM | buy | $18.4 | $0.1017 | 0.007 | 0.00003869 | 180.91 | 0xde...1a34 | |
| 11/06/2024 | 3:09:23 AM | sell | $1,356.48 | $0.102 | 0.5167 | 0.00003889 | 13,287.61 | 0x9e...2eb9 | |
| 11/06/2024 | 2:28:35 AM | sell | $676.42 | $0.1001 | 0.267 | 0.00003956 | 6,750.8 | 0x19...0c93 | |
| 11/06/2024 | 12:50:59 AM | sell | $804.13 | $0.09975 | 0.323 | 0.00004007 | 8,061.48 | 0x64...81fe | |
| 11/05/2024 | 7:56:47 PM | buy | $490.77 | $0.09751 | 0.2034 | 0.00004041 | 5,032.67 | 0x40...3ac3 | |
| 11/05/2024 | 2:48:47 PM | sell | $659.05 | $0.09949 | 0.2664 | 0.00004023 | 6,624.07 | 0xfd...7bfb |