WhatToFarm
/
Get started
12 Swap

Info about WIGL-WETH pair

Price USD
$0.03071
Price
0.00001854 WETH
TVL
$105,358.3
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
4
Buys
2
Sells
2
Volume
175
Telegram price alerts
Pair:
0x98841d25E7c84fB82e2F15556DA974d4d7a5f0C9
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIGL:
1.72M
Pooled WETH:
$31.75

WIGL/WETH price stats on Ethereum

As of June 14, 2026, the current price of WIGL token on DEX Uniswap V3 is $0.03071. WIGL price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $174.92. WIGL token contract is 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA with a market cap $11,900,618.14. The liquidity pool contract is 0x98841d25E7c84fB82e2F15556DA974d4d7a5f0C9 with total value locked (TVL) of $105,358.30. The WIGL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIGL/WETH with the contract address 0x98841d25E7c84fB82e2F15556DA974d4d7a5f0C9 is $105,358.30.

The total transactions of WIGL/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WIGL/WETH pool has a trading volume of $174.92 in the last 24 hours.

The exchange rate of 1 WIGL to WETH is 0.00001854, captured at 7:19 PM UTC.

The price of converting 1 WIGL to USD is $0.03071 today.

WIGL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20262:42:11 PMbuy$47.67$0.030710.028780.000018541,552.08
0x000...a259
0xa3...bec2
06/14/20262:34:59 PMbuy$55.84$0.030690.033670.00001851,819.36
0x99C...0d73
0x2b...110b
06/13/20263:42:23 PMsell$21.57$0.030980.01280.00001838696.28
0x2a6...D6d2
0xa1...7439
06/13/20263:38:35 PMsell$49.81$0.031010.029560.00001841,605.98
0x000...504D
0x0e...2e24
06/13/202611:30:35 AMsell$40.39$0.030930.024070.000018431,305.73
0xfc9...e535
0xe7...1828
06/12/20262:56:35 PMsell$94.98$0.031110.056430.000018483,052.84
0x6Eb...d43b
0x32...56e5
06/12/20261:43:23 PMbuy$88.48$0.030770.053470.00001862,874.9
0xae2...aE13
0xfb...2720
06/12/20269:46:11 AMsell$50.52$0.031070.030030.000018471,625.86
0xDf8...b40C
0x3b...46fe
06/12/20269:27:23 AMsell$47.48$0.031040.028310.00001851,529.53
0x7c1...d8bF
0xc4...63a0
06/12/20266:34:35 AMbuy$55.76$0.030780.033720.000018611,811.65
0x5F4...18a5
0xd4...efda
06/12/20266:17:23 AMbuy$42.21$0.030810.025450.000018581,369.89
0x7c1...d8bF
0x44...0c3c
06/12/20261:27:47 AMbuy$59.64$0.030840.035860.000018541,933.7
0x8fE...D7FA
0x48...b174
06/11/20265:49:59 PMsell$149.88$0.03120.088710.000018464,803.84
0x8e4...146A
0x60...cb4b
06/11/20265:33:35 PMsell$145.5$0.031090.086880.000018564,678.98
0xB4B...79A1
0xb9...3f15
06/11/20265:32:23 PMsell$82.57$0.0310.049670.000018652,663.63
0xE9f...97Eb
0x51...54ce
06/11/20265:03:59 PMbuy$99.26$0.030640.060760.000018753,239.58
0x7c1...d8bF
0x8f...78ed
06/11/20262:16:47 PMbuy$53.66$0.030720.032650.00001871,746.23
0xae2...aE13
0xb8...2c05
06/11/202612:36:11 PMbuy$8.39$0.030750.0050990.00001867272.99
0x800...2c26
0x78...ebc1
06/11/202611:51:47 AMsell$51.02$0.031030.030550.000018581,644.37
0x9Da...D701
0x20...3525
06/11/202611:51:35 AMsell$41.61$0.030960.025010.000018611,344.01
0xae2...aE13
0x7e...bac9