Info about WIGL-WETH pair
- Pooled WIGL:
- 1.74M
- Pooled WETH:
- $31.35
WIGL/WETH price stats on Ethereum
As of June 25, 2026, the current price of WIGL token on DEX Uniswap V3 is $0.02968. WIGL price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,119.68. WIGL token contract is 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA with a market cap $11,951,995.09. The liquidity pool contract is 0x98841d25E7c84fB82e2F15556DA974d4d7a5f0C9 with total value locked (TVL) of $103,404.78. The WIGL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIGL/WETH now?
The current liquidity of WIGL/WETH with the contract address 0x98841d25E7c84fB82e2F15556DA974d4d7a5f0C9 is $103,404.78.
How many transactions are there in the WIGL/WETH pool in the last 24 hours?
The total transactions of WIGL/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WIGL/WETH pool in the last 24 hours?
WIGL/WETH pool has a trading volume of $2,119.68 in the last 24 hours.
What is the exchange rate of 1 WIGL to WETH?
The exchange rate of 1 WIGL to WETH is 0.00001799, captured at 7:46 AM UTC.
How much is 1 WIGL in dollars?
The price of converting 1 WIGL to USD is $0.02968 today.
WIGL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:41:59 AM | sell | $54.73 | $0.02968 | 0.03316 | 0.00001799 | 1,843.6 | 0x82...b0d5 | |
| 06/25/2026 | 5:18:23 AM | sell | $65.95 | $0.02967 | 0.04008 | 0.00001803 | 2,222.67 | 0x83...f276 | |
| 06/25/2026 | 5:04:47 AM | sell | $82.97 | $0.02963 | 0.05064 | 0.00001808 | 2,800.13 | 0x2e...eb5a | |
| 06/25/2026 | 4:57:11 AM | sell | $48.96 | $0.02956 | 0.03003 | 0.00001813 | 1,656.19 | 0x81...ba4c | |
| 06/25/2026 | 4:52:23 AM | sell | $41.5 | $0.02958 | 0.02548 | 0.00001816 | 1,402.8 | 0x46...4419 | |
| 06/24/2026 | 10:00:47 PM | sell | $3.15 | $0.0295 | 0.001941 | 0.00001818 | 106.78 | 0x9c...bac9 | |
| 06/24/2026 | 10:00:47 PM | sell | $80.43 | $0.02955 | 0.04956 | 0.00001821 | 2,721.66 | 0xa3...dcfe | |
| 06/24/2026 | 8:50:11 PM | sell | $60.43 | $0.02952 | 0.03738 | 0.00001826 | 2,046.92 | 0x08...1aa0 | |
| 06/24/2026 | 8:17:47 PM | sell | $80.62 | $0.02946 | 0.0501 | 0.00001831 | 2,735.97 | 0x54...c442 | |
| 06/24/2026 | 8:06:23 PM | sell | $95.35 | $0.02945 | 0.05949 | 0.00001837 | 3,237.36 | 0xfa...003e | |
| 06/24/2026 | 8:04:59 PM | sell | $63.91 | $0.02938 | 0.0401 | 0.00001843 | 2,175.26 | 0x88...718f | |
| 06/24/2026 | 8:01:59 PM | sell | $95.77 | $0.02944 | 0.06016 | 0.00001849 | 3,253.04 | 0x67...849e | |
| 06/24/2026 | 7:36:11 PM | sell | $63.24 | $0.02928 | 0.04006 | 0.00001855 | 2,159.53 | 0x3e...622b | |
| 06/24/2026 | 5:48:23 PM | buy | $207.65 | $0.02892 | 0.1335 | 0.00001861 | 7,178.44 | 0xe8...a83e | |
| 06/24/2026 | 5:24:47 PM | buy | $56.24 | $0.02909 | 0.03578 | 0.00001851 | 1,933.42 | 0x6b...479a | |
| 06/24/2026 | 5:19:47 PM | buy | $174.58 | $0.02906 | 0.1106 | 0.00001842 | 6,006.7 | 0xdc...41e2 | |
| 06/24/2026 | 4:52:23 PM | buy | $232.95 | $0.02911 | 0.1461 | 0.00001826 | 8,001 | 0xab...5d72 | |
| 06/24/2026 | 4:52:23 PM | buy | $6.83 | $0.02925 | 0.00429 | 0.00001835 | 233.7 | 0xca...5efa | |
| 06/24/2026 | 3:48:59 PM | buy | $112.56 | $0.02933 | 0.06961 | 0.00001814 | 3,837.07 | 0xbc...f9f1 | |
| 06/24/2026 | 3:36:47 PM | buy | $62.18 | $0.02952 | 0.03808 | 0.00001808 | 2,106.25 | 0xbb...3b21 |