WhatToFarm
/
Get started
12 Swap

Info about WIGL-USDC pair

Price USD
$0.03191
Price
0.03191 USDC
TVL
$238,783.26
MKT CAP
$14.8M
5m
0%
1h
0.16%
4h
0.22%
24h
-0.29%
Share
TXNS
11
Buys
7
Sells
4
Volume
606
Telegram price alerts
Pair:
0x101a1a8e13b49933608ac2959505FA1D344Eb57e
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WIGL:
3.74M
Pooled USDC:
$119,347.41

WIGL/USDC price stats on Ethereum

As of October 18, 2026, the current price of WIGL token on DEX Uniswap V3 is $0.03191. WIGL price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $605.69. WIGL token contract is 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA with a market cap $14,787,329.68. The liquidity pool contract is 0x101a1a8e13b49933608ac2959505FA1D344Eb57e with total value locked (TVL) of $238,783.26. The WIGL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIGL/USDC with the contract address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e is $238,783.26.

The total transactions of WIGL/USDC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

WIGL/USDC pool has a trading volume of $605.69 in the last 24 hours.

The exchange rate of 1 WIGL to USDC is 0.03191, captured at 2:07 AM UTC.

The price of converting 1 WIGL to USD is $0.03191 today.

WIGL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20261:42:35 AMbuy$36.55$0.0319136.550.031911,145.18
0x000...089B
0xbb...308a
10/18/20261:40:59 AMbuy$25.79$0.031925.790.0319808.46
0x172...1F63
0xc5...7a09
10/18/20261:04:23 AMbuy$31.98$0.0318831.980.031881,003.21
0x18F...C8BF
0xc0...2d06
10/18/202612:48:23 AMbuy$34.46$0.0318634.460.031861,081.6
0x6F6...FE97
0x86...b3f8
10/17/202611:53:47 PMbuy$40.95$0.0318440.950.031841,285.98
0x6F6...FE97
0xa0...6553
10/17/20269:38:35 PMsell$167.28$0.03169167.280.031695,278.36
0x4dA...a3aB
0x5c...0594
10/17/20269:32:47 PMsell$102.46$0.03176102.460.031763,225.94
0x172...1F63
0xa2...21c5
10/17/20269:30:23 PMsell$51.35$0.031851.350.03181,614.76
0xf56...1b4a
0x2e...9aa4
10/17/20264:31:35 PMsell$49.86$0.0318349.860.031831,566.3
0x172...1F63
0xe6...afff
10/17/202610:57:23 AMbuy$33.76$0.0320233.760.032021,054.13
0xae2...aE13
0x1b...ef8e
10/17/20269:00:11 AMbuy$31.19$0.0320131.190.03201974.51
0x27c...2bf2
0x7d...ae31
10/16/20265:17:23 PMsell$80.17$0.0318380.170.031832,518.47
0x5f7...4565
0x4d...1e5b
10/16/20265:13:59 PMsell$69.96$0.0318769.960.031872,195.1
0x6d2...1f04
0x7f...6872
10/16/20264:01:59 PMsell$66.11$0.0319466.110.031942,069.46
0x172...1F63
0x38...d156
10/16/20264:01:59 PMsell$66.17$0.031966.170.03192,073.93
0x6b6...46ff
0x56...289e
10/16/20263:22:59 PMsell$101.81$0.03199101.810.031993,182.78
0x336...A19B
0x8d...f506
10/16/20261:52:23 PMsell$68.57$0.0320368.570.032032,140.54
0x636...9632
0xbe...c266
10/16/20261:47:11 PMsell$55.26$0.0320655.260.032061,723.35
0x834...5713
0xe7...93f8
10/16/202611:28:35 AMbuy$67.25$0.0322667.250.032262,084.84
0x000...089B
0x6e...ca21
10/16/202611:13:11 AMbuy$73.74$0.0321973.740.032192,290.32
0x09E...Fe03
0xf9...f75c