WhatToFarm
/
Get started
12 Swap

Info about WIGL-USDC pair

Price USD
$0.02809
Price
0.02809 USDC
TVL
$224,127.07
MKT CAP
$13M
5m
0%
1h
-0.44%
4h
-0.54%
24h
-3.25%
Share
TXNS
23
Buys
5
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x101a1a8e13b49933608ac2959505FA1D344Eb57e
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WIGL:
3.98M
Pooled USDC:
$112,340.62

WIGL/USDC price stats on Ethereum

As of November 15, 2026, the current price of WIGL token on DEX Uniswap V3 is $0.02809. WIGL price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,684.27. WIGL token contract is 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA with a market cap $13,016,189.94. The liquidity pool contract is 0x101a1a8e13b49933608ac2959505FA1D344Eb57e with total value locked (TVL) of $224,127.08. The WIGL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIGL/USDC with the contract address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e is $224,127.08.

The total transactions of WIGL/USDC is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

WIGL/USDC pool has a trading volume of $2,684.27 in the last 24 hours.

The exchange rate of 1 WIGL to USDC is 0.02809, captured at 2:07 AM UTC.

The price of converting 1 WIGL to USD is $0.02809 today.

WIGL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20261:37:11 AMsell$79.71$0.0280979.710.028092,837.38
0xc19...3A3b
0x6c...df8a
11/15/20261:03:35 AMsell$127.92$0.02814127.920.028144,544.49
0xc19...3A3b
0xc9...1030
11/15/20261:01:11 AMsell$48.92$0.0281948.920.028191,735.27
0x5b9...221A
0x55...dad2
11/15/202612:52:47 AMsell$60.75$0.0282260.750.028222,152.82
0xc19...3A3b
0xbc...0d5d
11/15/202612:12:11 AMbuy$78.28$0.0283878.280.028382,757.93
0xc19...3A3b
0xfb...a371
11/14/202610:09:35 PMsell$208.98$0.02824208.980.028247,397.74
0x4f5...01a6
0xb0...004c
11/14/20269:14:59 PMsell$230.8$0.02836230.80.028368,138.1
0xd7E...a3B2
0x69...5b96
11/14/20268:55:47 PMsell$265.4$0.02848265.40.028489,316.72
0xE52...0761
0x24...872a
11/14/20268:51:47 PMsell$74.82$0.0285774.820.028572,618.83
0xc19...3A3b
0xf0...7f04
11/14/20268:32:11 PMsell$56.83$0.028656.830.02861,986.91
0x612...0262
0x58...31d2
11/14/20265:38:11 PMbuy$101.84$0.02876101.840.028763,540.14
0x093...D561
0x5d...baef
11/14/20264:13:11 PMsell$144.32$0.0286144.320.02865,045.25
0x172...1F63
0x64...729d
11/14/20264:06:23 PMsell$91.8$0.0286691.80.028663,202.56
0xAe0...59bA
0xef...027f
11/14/20263:14:35 PMsell$142.01$0.02872142.010.028724,943.57
0xc19...3A3b
0x3d...eb42
11/14/20262:25:47 PMsell$130.39$0.02879130.390.028794,528.23
0x0B4...96E5
0x9c...4a9b
11/14/20262:02:59 PMsell$195.76$0.02887195.760.028876,778.62
0x27a...Dbc7
0xab...0882
11/14/20261:23:59 PMsell$37.81$0.0289337.810.028931,306.72
0x251...B264
0x19...2a9a
11/14/20269:48:47 AMbuy$89$0.0291890.02913,058.68
0xcF5...0000
0x83...b986
11/14/20263:46:11 AMsell$49.68$0.0289149.680.028911,718.23
0xAbc...0faa
0x17...bcda
11/14/20262:53:59 AMbuy$38.1$0.0290938.10.029091,309.65
0xae2...aE13
0x26...9ac7