WhatToFarm
/
Get started
12 Swap

Info about WIGL-USDC pair

Price USD
$0.03902
Price
0.03902 USDC
TVL
$263,341.8
MKT CAP
$12.8M
5m
0%
1h
0.43%
4h
-0.36%
24h
-0.25%
Share
TXNS
35
Buys
16
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x101a1a8e13b49933608ac2959505FA1D344Eb57e
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WIGL:
3.38M
Pooled USDC:
$131,602.94

WIGL/USDC price stats on Ethereum

As of February 16, 2026, the current price of WIGL token on DEX Uniswap V3 is $0.03902. WIGL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,305.50. WIGL token contract is 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA with a market cap $12,750,397.82. The liquidity pool contract is 0x101a1a8e13b49933608ac2959505FA1D344Eb57e with total value locked (TVL) of $263,341.81. The WIGL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIGL/USDC with the contract address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e is $263,341.81.

The total transactions of WIGL/USDC is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

WIGL/USDC pool has a trading volume of $2,305.50 in the last 24 hours.

The exchange rate of 1 WIGL to USDC is 0.03902, captured at 4:45 PM UTC.

The price of converting 1 WIGL to USD is $0.03902 today.

WIGL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20264:06:35 PMbuy$108.48$0.03902108.480.039022,779.84
0x204...8807
0x5c...1b50
02/16/20263:33:47 PMsell$98.49$0.0387998.490.038792,539.24
0xeF5...6dDC
0x13...14a7
02/16/20263:32:23 PMsell$129.65$0.03885129.650.038853,336.57
0x4dD...f765
0x26...8810
02/16/20262:29:47 PMsell$39.21$0.038939.210.03891,007.89
0xDf8...b40C
0x5e...8b27
02/16/20262:04:35 PMsell$46.96$0.0389346.960.038931,206.34
0x979...24F9
0xc8...dd36
02/16/20261:39:59 PMsell$100.47$0.03897100.470.038972,577.85
0x8d0...ACd8
0x84...ae80
02/16/20261:30:11 PMsell$88.96$0.0390388.960.039032,279.31
0x172...1F63
0xb9...f203
02/16/20261:29:11 PMsell$79.74$0.0390879.740.039082,040.23
0x834...5713
0x6d...44ae
02/16/20261:27:11 PMsell$61.67$0.0391261.670.039121,576.22
0x000...92C7
0x9f...7d73
02/16/20261:07:11 PMbuy$62.86$0.0393662.860.039361,597.05
0x172...1F63
0x66...f208
02/16/20261:02:35 PMbuy$75.52$0.0393275.520.039321,920.76
0x172...1F63
0x6f...f316
02/16/20261:01:59 PMbuy$60.22$0.0392760.220.039271,533.13
0x834...5713
0x0a...ba93
02/16/202612:51:35 PMbuy$73.22$0.0392373.220.039231,865.96
0xA6A...0C62
0x41...3ce2
02/16/202612:45:35 PMbuy$32.09$0.039232.090.0392818.49
0x000...9a82
0xf5...4065
02/16/202612:27:47 PMbuy$99.58$0.0391699.580.039162,542.39
0xee4...2f63
0xde...9ee4
02/16/202611:22:23 AMsell$40.61$0.0389140.610.038911,043.7
0x09E...Fe03
0x70...d2f1
02/16/202611:21:47 AMsell$27.66$0.0389327.660.03893710.37
0x172...1F63
0x50...c611
02/16/20269:41:47 AMbuy$23.09$0.0391723.090.03917589.64
0x004...Bf1c
0x49...6ebb
02/16/20269:37:11 AMbuy$29.82$0.0391529.820.03915761.76
0x834...5713
0xc8...da5a
02/16/20269:03:11 AMbuy$79.31$0.0391279.310.039122,027.29
0x834...5713
0x03...bc38