- WhatToFarm
- Ethereum
- Uniswap V3
- WIGL-USDC LPs
Info about WIGL-USDC pair
- Pooled WIGL:
- 2.95M
- Pooled USDC:
- $150,088.1
WIGL/USDC price stats on Ethereum
As of January 9, 2026, the current price of WIGL token on DEX Uniswap V3 is $0.05091. WIGL price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,446.21. WIGL token contract is 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA with a market cap $15,088,852.65. The liquidity pool contract is 0x101a1a8e13b49933608ac2959505FA1D344Eb57e with total value locked (TVL) of $300,465.24. The WIGL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIGL/USDC now?
The current liquidity of WIGL/USDC with the contract address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e is $300,465.24.
How many transactions are there in the WIGL/USDC pool in the last 24 hours?
The total transactions of WIGL/USDC is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WIGL/USDC pool in the last 24 hours?
WIGL/USDC pool has a trading volume of $1,446.21 in the last 24 hours.
What is the exchange rate of 1 WIGL to USDC?
The exchange rate of 1 WIGL to USDC is 0.05091, captured at 8:06 AM UTC.
How much is 1 WIGL in dollars?
The price of converting 1 WIGL to USD is $0.05091 today.
WIGL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:55:35 PM | buy | $77.2 | $0.05091 | 77.2 | 0.05091 | 1,516.31 | 0x53...9e17 | |
| 01/08/2026 | 5:47:23 PM | buy | $83.42 | $0.05085 | 83.42 | 0.05085 | 1,640.28 | 0x4d...7c69 | |
| 01/08/2026 | 4:49:11 PM | buy | $130.27 | $0.05078 | 130.27 | 0.05078 | 2,565.06 | 0xaf...1d9c | |
| 01/08/2026 | 4:10:47 PM | buy | $12.54 | $0.05073 | 12.54 | 0.05073 | 247.23 | 0x46...822d | |
| 01/08/2026 | 2:43:59 PM | sell | $112.83 | $0.05046 | 112.83 | 0.05046 | 2,235.7 | 0xbb...cbd6 | |
| 01/08/2026 | 2:27:59 PM | sell | $92.37 | $0.05053 | 92.37 | 0.05053 | 1,827.9 | 0x3d...20a9 | |
| 01/08/2026 | 2:04:47 PM | sell | $92.86 | $0.0506 | 92.86 | 0.0506 | 1,835.33 | 0x55...c42b | |
| 01/08/2026 | 1:10:59 PM | sell | $1.98 | $0.05063 | 1.98 | 0.05063 | 39.17 | 0x87...cf27 | |
| 01/08/2026 | 11:36:23 AM | sell | $177.86 | $0.05069 | 177.86 | 0.05069 | 3,508.64 | 0x1c...efa0 | |
| 01/08/2026 | 7:02:11 AM | sell | $124.09 | $0.05079 | 124.09 | 0.05079 | 2,442.93 | 0x65...83e1 | |
| 01/08/2026 | 6:58:59 AM | sell | $38.98 | $0.05085 | 38.98 | 0.05085 | 766.64 | 0x6b...0640 | |
| 01/08/2026 | 6:36:23 AM | sell | $53.96 | $0.05088 | 53.96 | 0.05088 | 1,060.64 | 0x72...7112 | |
| 01/08/2026 | 6:24:23 AM | sell | $46.82 | $0.05091 | 46.82 | 0.05091 | 919.65 | 0x1b...87b1 | |
| 01/08/2026 | 6:17:59 AM | sell | $66.96 | $0.05095 | 66.96 | 0.05095 | 1,314.27 | 0x5b...6766 | |
| 01/08/2026 | 6:06:11 AM | sell | $68.53 | $0.051 | 68.53 | 0.051 | 1,343.76 | 0xe6...6f68 | |
| 01/08/2026 | 2:17:47 AM | buy | $37.17 | $0.05131 | 37.17 | 0.05131 | 724.43 | 0x61...6862 | |
| 01/08/2026 | 1:23:59 AM | buy | $41.09 | $0.05129 | 41.09 | 0.05129 | 801.21 | 0x0d...8dfb | |
| 01/07/2026 | 7:26:23 PM | sell | $83.42 | $0.051 | 83.42 | 0.051 | 1,635.79 | 0xf8...b1b9 | |
| 01/07/2026 | 6:25:59 PM | sell | $29.73 | $0.05103 | 29.73 | 0.05103 | 582.54 | 0x1a...72a7 | |
| 01/07/2026 | 6:25:59 PM | sell | $74.03 | $0.05107 | 74.03 | 0.05107 | 1,449.62 | 0x1a...72a7 |