- WhatToFarm
- Ethereum
- Uniswap V3
- WIGL-USDC LPs
Info about WIGL-USDC pair
- Pooled WIGL:
- 3M
- Pooled USDC:
- $147,738.01
WIGL/USDC price stats on Ethereum
As of January 22, 2026, the current price of WIGL token on DEX Uniswap V3 is $0.04906. WIGL price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,441.29. WIGL token contract is 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA with a market cap $16,030,836.55. The liquidity pool contract is 0x101a1a8e13b49933608ac2959505FA1D344Eb57e with total value locked (TVL) of $295,014.99. The WIGL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIGL/USDC now?
The current liquidity of WIGL/USDC with the contract address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e is $295,014.99.
How many transactions are there in the WIGL/USDC pool in the last 24 hours?
The total transactions of WIGL/USDC is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WIGL/USDC pool in the last 24 hours?
WIGL/USDC pool has a trading volume of $3,441.29 in the last 24 hours.
What is the exchange rate of 1 WIGL to USDC?
The exchange rate of 1 WIGL to USDC is 0.04906, captured at 3:02 PM UTC.
How much is 1 WIGL in dollars?
The price of converting 1 WIGL to USD is $0.04906 today.
WIGL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:00:23 PM | sell | $74.61 | $0.04906 | 74.61 | 0.04906 | 1,520.65 | 0xc9...ece1 | |
| 01/22/2026 | 2:47:59 PM | sell | $104.02 | $0.04912 | 104.02 | 0.04912 | 2,117.44 | 0xc8...bab0 | |
| 01/22/2026 | 2:35:59 PM | sell | $117.81 | $0.0492 | 117.81 | 0.0492 | 2,394.64 | 0x0a...6c43 | |
| 01/22/2026 | 1:41:35 PM | sell | $86.46 | $0.04926 | 86.46 | 0.04926 | 1,755.03 | 0x5d...b330 | |
| 01/22/2026 | 11:42:23 AM | sell | $96.31 | $0.04933 | 96.31 | 0.04933 | 1,952.52 | 0x6f...0bc6 | |
| 01/22/2026 | 11:25:59 AM | sell | $59.85 | $0.04938 | 59.85 | 0.04938 | 1,212.14 | 0xcd...05d6 | |
| 01/22/2026 | 2:20:11 AM | buy | $47.58 | $0.04968 | 47.58 | 0.04968 | 957.81 | 0xfa...5cf8 | |
| 01/22/2026 | 1:54:35 AM | buy | $64.46 | $0.04964 | 64.46 | 0.04964 | 1,298.45 | 0xda...0d38 | |
| 01/22/2026 | 1:17:23 AM | buy | $38.9 | $0.04961 | 38.9 | 0.04961 | 784.15 | 0x09...4c08 | |
| 01/22/2026 | 1:15:59 AM | buy | $43.01 | $0.04958 | 43.01 | 0.04958 | 867.49 | 0x51...79d3 | |
| 01/21/2026 | 11:49:47 PM | sell | $89.4 | $0.0493 | 89.4 | 0.0493 | 1,813.41 | 0xaf...8fbb | |
| 01/21/2026 | 11:43:59 PM | sell | $73.23 | $0.04935 | 73.23 | 0.04935 | 1,483.69 | 0xbe...567a | |
| 01/21/2026 | 11:42:35 PM | sell | $59.92 | $0.0494 | 59.92 | 0.0494 | 1,212.97 | 0x85...9007 | |
| 01/21/2026 | 11:40:23 PM | sell | $55.9 | $0.04944 | 55.9 | 0.04944 | 1,130.7 | 0xa0...0490 | |
| 01/21/2026 | 11:35:11 PM | sell | $37.51 | $0.04947 | 37.51 | 0.04947 | 758.38 | 0x11...5bdf | |
| 01/21/2026 | 10:49:35 PM | sell | $48.65 | $0.0495 | 48.65 | 0.0495 | 982.96 | 0xc9...3f89 | |
| 01/21/2026 | 7:48:59 PM | buy | $210.04 | $0.04974 | 210.04 | 0.04974 | 4,222.42 | 0xa1...c63d | |
| 01/21/2026 | 7:38:11 PM | buy | $304.76 | $0.04957 | 304.76 | 0.04957 | 6,147.77 | 0x56...2873 | |
| 01/21/2026 | 7:31:47 PM | buy | $217.03 | $0.04939 | 217.03 | 0.04939 | 4,393.6 | 0x41...dcbb | |
| 01/21/2026 | 7:29:47 PM | buy | $362.7 | $0.0492 | 362.7 | 0.0492 | 7,371.39 | 0xf5...770a |