- WhatToFarm
- Ethereum
- Uniswap V3
- WIGL-USDC LPs
Info about WIGL-USDC pair
- Pooled WIGL:
- 3.08M
- Pooled USDC:
- $144,186.68
WIGL/USDC price stats on Ethereum
As of January 28, 2026, the current price of WIGL token on DEX Uniswap V3 is $0.04675. WIGL price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,279.95. WIGL token contract is 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA with a market cap $15,275,919.27. The liquidity pool contract is 0x101a1a8e13b49933608ac2959505FA1D344Eb57e with total value locked (TVL) of $329,040.33. The WIGL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIGL/USDC now?
The current liquidity of WIGL/USDC with the contract address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e is $329,040.33.
How many transactions are there in the WIGL/USDC pool in the last 24 hours?
The total transactions of WIGL/USDC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WIGL/USDC pool in the last 24 hours?
WIGL/USDC pool has a trading volume of $4,279.95 in the last 24 hours.
What is the exchange rate of 1 WIGL to USDC?
The exchange rate of 1 WIGL to USDC is 0.04675, captured at 7:54 PM UTC.
How much is 1 WIGL in dollars?
The price of converting 1 WIGL to USD is $0.04675 today.
WIGL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:15:47 PM | sell | $182.35 | $0.04675 | 182.35 | 0.04675 | 3,900 | 0xcc...c46e | |
| 01/28/2026 | 3:16:35 PM | sell | $116.85 | $0.04685 | 116.85 | 0.04685 | 2,493.9 | 0x7c...9d56 | |
| 01/28/2026 | 11:57:47 AM | buy | $79.85 | $0.04714 | 79.85 | 0.04714 | 1,693.73 | 0xc4...b0c4 | |
| 01/28/2026 | 9:49:59 AM | sell | $2,471.38 | $0.04764 | 2,471.38 | 0.04764 | 51,869.99 | 0xdc...9fbe | |
| 01/28/2026 | 7:34:11 AM | sell | $364.34 | $0.04858 | 364.34 | 0.04858 | 7,499 | 0x41...eb05 | |
| 01/27/2026 | 9:11:35 PM | buy | $81.21 | $0.04897 | 81.21 | 0.04897 | 1,658.37 | 0xd5...0276 | |
| 01/27/2026 | 8:21:35 PM | buy | $235.44 | $0.04886 | 235.44 | 0.04886 | 4,818 | 0x19...cf59 | |
| 01/27/2026 | 8:18:47 PM | buy | $51.65 | $0.04877 | 51.65 | 0.04877 | 1,059.17 | 0xaa...6b5a | |
| 01/27/2026 | 7:44:59 PM | buy | $83.79 | $0.04872 | 83.79 | 0.04872 | 1,719.68 | 0x12...ba79 | |
| 01/27/2026 | 6:57:59 PM | buy | $114.9 | $0.04866 | 114.9 | 0.04866 | 2,361.31 | 0xec...b98d | |
| 01/27/2026 | 6:56:35 PM | buy | $96.81 | $0.04859 | 96.81 | 0.04859 | 1,992.36 | 0x18...0419 | |
| 01/27/2026 | 5:45:23 PM | sell | $107.71 | $0.0483 | 107.71 | 0.0483 | 2,230.02 | 0x87...412c | |
| 01/27/2026 | 5:41:47 PM | sell | $97.03 | $0.04837 | 97.03 | 0.04837 | 2,005.95 | 0x88...0598 | |
| 01/27/2026 | 5:18:23 PM | sell | $91.03 | $0.04843 | 91.03 | 0.04843 | 1,879.56 | 0xa6...c427 | |
| 01/27/2026 | 4:38:35 PM | buy | $105.54 | $0.04872 | 105.54 | 0.04872 | 2,166.24 | 0x61...5ee2 | |
| 01/27/2026 | 4:11:59 PM | buy | $148.32 | $0.04863 | 148.32 | 0.04863 | 3,049.59 | 0x5d...ff34 | |
| 01/27/2026 | 4:07:35 PM | buy | $111.12 | $0.04855 | 111.12 | 0.04855 | 2,288.88 | 0x7d...ec14 | |
| 01/27/2026 | 4:05:59 PM | buy | $103.85 | $0.04847 | 103.85 | 0.04847 | 2,142.25 | 0x39...c5d6 | |
| 01/27/2026 | 10:57:11 AM | sell | $51.64 | $0.04817 | 51.64 | 0.04817 | 1,072.12 | 0x31...a01d | |
| 01/27/2026 | 9:54:47 AM | sell | $43.19 | $0.0482 | 43.19 | 0.0482 | 896.13 | 0x58...5322 |