- WhatToFarm
- Ethereum
- Uniswap V3
- WIGL-USDC LPs
Info about WIGL-USDC pair
- Pooled WIGL:
- 2.93M
- Pooled USDC:
- $151,152.79
WIGL/USDC price stats on Ethereum
As of January 4, 2026, the current price of WIGL token on DEX Uniswap V3 is $0.05164. WIGL price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $499.66. WIGL token contract is 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA with a market cap $15,305,165.70. The liquidity pool contract is 0x101a1a8e13b49933608ac2959505FA1D344Eb57e with total value locked (TVL) of $302,595.68. The WIGL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIGL/USDC now?
The current liquidity of WIGL/USDC with the contract address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e is $302,595.68.
How many transactions are there in the WIGL/USDC pool in the last 24 hours?
The total transactions of WIGL/USDC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WIGL/USDC pool in the last 24 hours?
WIGL/USDC pool has a trading volume of $499.66 in the last 24 hours.
What is the exchange rate of 1 WIGL to USDC?
The exchange rate of 1 WIGL to USDC is 0.05164, captured at 4:42 PM UTC.
How much is 1 WIGL in dollars?
The price of converting 1 WIGL to USD is $0.05164 today.
WIGL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 12:55:35 AM | buy | $83.09 | $0.05164 | 83.09 | 0.05164 | 1,609.08 | 0xba...b2be | |
| 01/04/2026 | 12:11:11 AM | buy | $63.01 | $0.05159 | 63.01 | 0.05159 | 1,221.44 | 0x90...f75b | |
| 01/04/2026 | 12:05:59 AM | buy | $129.2 | $0.05152 | 129.2 | 0.05152 | 2,507.49 | 0x9c...8428 | |
| 01/04/2026 | 12:03:59 AM | buy | $42.29 | $0.05146 | 42.29 | 0.05146 | 821.76 | 0xca...7ad5 | |
| 01/03/2026 | 11:18:23 PM | buy | $37.79 | $0.05144 | 37.79 | 0.05144 | 734.62 | 0x15...bd8b | |
| 01/03/2026 | 7:21:59 AM | sell | $57.48 | $0.05114 | 57.48 | 0.05114 | 1,123.97 | 0x47...6e94 | |
| 01/03/2026 | 7:16:35 AM | sell | $43.71 | $0.05117 | 43.71 | 0.05117 | 854.21 | 0xbf...be1f | |
| 01/03/2026 | 7:14:59 AM | sell | $43.05 | $0.0512 | 43.05 | 0.0512 | 840.83 | 0x78...a19e | |
| 01/02/2026 | 6:54:11 PM | sell | $93.13 | $0.05125 | 93.13 | 0.05125 | 1,817.31 | 0xe6...0e58 | |
| 01/02/2026 | 5:16:47 PM | buy | $153.1 | $0.05153 | 153.1 | 0.05153 | 2,970.67 | 0xc7...1eb8 | |
| 01/02/2026 | 4:34:11 PM | buy | $179.75 | $0.05142 | 179.75 | 0.05142 | 3,495.35 | 0x73...7fdd | |
| 01/02/2026 | 4:16:11 PM | buy | $167.1 | $0.0513 | 167.1 | 0.0513 | 3,256.87 | 0x7e...1065 | |
| 01/02/2026 | 2:50:59 PM | buy | $162.54 | $0.05119 | 162.54 | 0.05119 | 3,175.03 | 0x9a...ad63 | |
| 01/02/2026 | 2:48:59 PM | buy | $147.6 | $0.05108 | 147.6 | 0.05108 | 2,889.13 | 0x9d...14c8 | |
| 01/02/2026 | 10:11:11 AM | buy | $51.79 | $0.05102 | 51.79 | 0.05102 | 1,015.18 | 0x05...929d | |
| 01/02/2026 | 10:07:35 AM | buy | $78.82 | $0.05097 | 78.82 | 0.05097 | 1,546.31 | 0x40...2f4e | |
| 01/02/2026 | 9:50:11 AM | buy | $72.67 | $0.05092 | 72.67 | 0.05092 | 1,427.1 | 0x58...70f8 | |
| 01/02/2026 | 9:10:47 AM | buy | $55.34 | $0.05088 | 55.34 | 0.05088 | 1,087.64 | 0x13...0ec9 | |
| 01/02/2026 | 6:41:23 AM | buy | $42.3 | $0.05084 | 42.3 | 0.05084 | 832.06 | 0x63...ba10 | |
| 01/02/2026 | 3:50:47 AM | buy | $43.18 | $0.05082 | 43.18 | 0.05082 | 849.75 | 0xb4...9b2c |