- WhatToFarm
- Ethereum
- Uniswap V3
- WIGL-USDC LPs
Info about WIGL-USDC pair
- Pooled WIGL:
- 2.96M
- Pooled USDC:
- $149,670.58
WIGL/USDC price stats on Ethereum
As of January 1, 2026, the current price of WIGL token on DEX Uniswap V3 is $0.05037. WIGL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $430.22. WIGL token contract is 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA with a market cap $14,927,899.37. The liquidity pool contract is 0x101a1a8e13b49933608ac2959505FA1D344Eb57e with total value locked (TVL) of $298,838.25. The WIGL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIGL/USDC now?
The current liquidity of WIGL/USDC with the contract address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e is $298,838.25.
How many transactions are there in the WIGL/USDC pool in the last 24 hours?
The total transactions of WIGL/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WIGL/USDC pool in the last 24 hours?
WIGL/USDC pool has a trading volume of $430.22 in the last 24 hours.
What is the exchange rate of 1 WIGL to USDC?
The exchange rate of 1 WIGL to USDC is 0.05037, captured at 5:08 AM UTC.
How much is 1 WIGL in dollars?
The price of converting 1 WIGL to USD is $0.05037 today.
WIGL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:37:11 PM | sell | $32.5 | $0.05037 | 32.5 | 0.05037 | 645.35 | 0xfd...de29 | |
| 12/31/2025 | 5:13:47 PM | sell | $37.82 | $0.05039 | 37.82 | 0.05039 | 750.63 | 0x1d...4f86 | |
| 12/31/2025 | 3:18:35 PM | sell | $71.39 | $0.05043 | 71.39 | 0.05043 | 1,415.64 | 0x5f...641c | |
| 12/31/2025 | 2:09:11 PM | buy | $180.4 | $0.05069 | 180.4 | 0.05069 | 3,558.34 | 0xe6...ddbd | |
| 12/31/2025 | 11:44:59 AM | buy | $50.13 | $0.05062 | 50.13 | 0.05062 | 990.43 | 0x9e...3009 | |
| 12/31/2025 | 11:39:11 AM | buy | $57.95 | $0.05058 | 57.95 | 0.05058 | 1,145.63 | 0x9f...5be4 | |
| 12/30/2025 | 7:07:23 PM | sell | $54.76 | $0.05027 | 54.76 | 0.05027 | 1,089.15 | 0xde...84cd | |
| 12/30/2025 | 8:11:11 AM | buy | $75.82 | $0.05057 | 75.82 | 0.05057 | 1,499.28 | 0xe0...6669 | |
| 12/30/2025 | 8:08:11 AM | buy | $69.35 | $0.05052 | 69.35 | 0.05052 | 1,372.73 | 0x31...51da | |
| 12/30/2025 | 8:06:23 AM | buy | $61.81 | $0.05048 | 61.81 | 0.05048 | 1,224.56 | 0xde...daab | |
| 12/30/2025 | 8:03:59 AM | buy | $79.64 | $0.05043 | 79.64 | 0.05043 | 1,579.13 | 0xc7...ec98 | |
| 12/30/2025 | 8:02:11 AM | buy | $60.66 | $0.05038 | 60.66 | 0.05038 | 1,204.01 | 0xe9...6751 | |
| 12/29/2025 | 6:56:59 PM | sell | $87.77 | $0.05009 | 87.77 | 0.05009 | 1,752.19 | 0xb5...002f | |
| 12/29/2025 | 2:37:11 PM | buy | $109.33 | $0.05038 | 109.33 | 0.05038 | 2,169.91 | 0xe2...c8b5 | |
| 12/29/2025 | 12:15:47 PM | sell | $122.5 | $0.05009 | 122.5 | 0.05009 | 2,445.7 | 0x1a...b822 | |
| 12/29/2025 | 12:12:23 PM | sell | $85.83 | $0.05016 | 85.83 | 0.05016 | 1,711.19 | 0xc7...0714 | |
| 12/29/2025 | 12:08:23 PM | sell | $88.21 | $0.05022 | 88.21 | 0.05022 | 1,756.45 | 0xab...aee4 | |
| 12/29/2025 | 12:06:35 PM | sell | $91.88 | $0.05028 | 91.88 | 0.05028 | 1,827.41 | 0xc8...714a | |
| 12/29/2025 | 12:00:47 PM | sell | $59.15 | $0.05033 | 59.15 | 0.05033 | 1,175.32 | 0x04...42aa | |
| 12/29/2025 | 9:46:35 AM | sell | $86.33 | $0.05038 | 86.33 | 0.05038 | 1,713.53 | 0x0b...3439 |