- WhatToFarm
- Ethereum
- Uniswap V3
- WIGL-USDC LPs
Info about WIGL-USDC pair
- Pooled WIGL:
- 2.95M
- Pooled USDC:
- $150,166.9
WIGL/USDC price stats on Ethereum
As of January 12, 2026, the current price of WIGL token on DEX Uniswap V3 is $0.0507. WIGL price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $793.04. WIGL token contract is 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA with a market cap $15,028,308.89. The liquidity pool contract is 0x101a1a8e13b49933608ac2959505FA1D344Eb57e with total value locked (TVL) of $299,865.77. The WIGL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIGL/USDC now?
The current liquidity of WIGL/USDC with the contract address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e is $299,865.77.
How many transactions are there in the WIGL/USDC pool in the last 24 hours?
The total transactions of WIGL/USDC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WIGL/USDC pool in the last 24 hours?
WIGL/USDC pool has a trading volume of $793.04 in the last 24 hours.
What is the exchange rate of 1 WIGL to USDC?
The exchange rate of 1 WIGL to USDC is 0.0507, captured at 2:11 PM UTC.
How much is 1 WIGL in dollars?
The price of converting 1 WIGL to USD is $0.0507 today.
WIGL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:46:11 AM | sell | $66.69 | $0.0507 | 66.69 | 0.0507 | 1,315.15 | 0xa3...e3c6 | |
| 01/12/2026 | 8:40:23 AM | sell | $69.01 | $0.05075 | 69.01 | 0.05075 | 1,359.83 | 0xdb...dcaf | |
| 01/12/2026 | 8:36:23 AM | sell | $62.42 | $0.0508 | 62.42 | 0.0508 | 1,228.74 | 0xe9...e8d3 | |
| 01/12/2026 | 2:51:23 AM | buy | $52.31 | $0.0511 | 52.31 | 0.0511 | 1,023.52 | 0x23...6f15 | |
| 01/12/2026 | 2:49:35 AM | buy | $49.74 | $0.05107 | 49.74 | 0.05107 | 973.9 | 0x2f...b226 | |
| 01/12/2026 | 2:47:11 AM | buy | $63.04 | $0.05103 | 63.04 | 0.05103 | 1,235.32 | 0xad...869e | |
| 01/12/2026 | 2:15:59 AM | buy | $94.31 | $0.05098 | 94.31 | 0.05098 | 1,849.9 | 0x18...54a7 | |
| 01/12/2026 | 2:14:35 AM | buy | $45.15 | $0.05093 | 45.15 | 0.05093 | 886.45 | 0xec...4abd | |
| 01/11/2026 | 11:06:23 PM | sell | $50.96 | $0.05063 | 50.96 | 0.05063 | 1,006.58 | 0xc6...79e9 | |
| 01/11/2026 | 4:32:23 PM | buy | $61.24 | $0.05093 | 61.24 | 0.05093 | 1,202.33 | 0xe0...c03a | |
| 01/11/2026 | 4:31:35 PM | buy | $55.76 | $0.05089 | 55.76 | 0.05089 | 1,095.67 | 0xb6...20b9 | |
| 01/11/2026 | 2:59:11 PM | buy | $81.78 | $0.05084 | 81.78 | 0.05084 | 1,608.46 | 0x06...b0e1 | |
| 01/11/2026 | 2:40:59 PM | buy | $40.58 | $0.0508 | 40.58 | 0.0508 | 798.79 | 0x2b...0e4f | |
| 01/09/2026 | 7:30:59 PM | sell | $52.28 | $0.0505 | 52.28 | 0.0505 | 1,035.3 | 0xa1...a35f | |
| 01/09/2026 | 7:16:59 PM | sell | $69.15 | $0.05054 | 69.15 | 0.05054 | 1,368.22 | 0xda...046a | |
| 01/09/2026 | 6:27:35 PM | sell | $92.77 | $0.0506 | 92.77 | 0.0506 | 1,833.47 | 0x89...8f0e | |
| 01/09/2026 | 3:30:23 PM | buy | $145.89 | $0.05088 | 145.89 | 0.05088 | 2,866.85 | 0x13...a57e | |
| 01/09/2026 | 3:28:35 PM | buy | $125.12 | $0.05079 | 125.12 | 0.05079 | 2,463.2 | 0xa5...fb65 | |
| 01/09/2026 | 3:07:35 PM | sell | $54.3 | $0.05046 | 54.3 | 0.05046 | 1,076.02 | 0xe2...6a66 | |
| 01/09/2026 | 8:49:23 AM | sell | $83.8 | $0.05051 | 83.8 | 0.05051 | 1,659.02 | 0xaf...92b1 |