- WhatToFarm
- Ethereum
- Uniswap V3
- WIGL-USDC LPs
Info about WIGL-USDC pair
- Pooled WIGL:
- 2.88M
- Pooled USDC:
- $153,635.05
WIGL/USDC price stats on Ethereum
As of November 29, 2025, the current price of WIGL token on DEX Uniswap V3 is $0.05343. WIGL price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,042.37. WIGL token contract is 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA with a market cap $15,835,380.15. The liquidity pool contract is 0x101a1a8e13b49933608ac2959505FA1D344Eb57e with total value locked (TVL) of $307,621.76. The WIGL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIGL/USDC now?
The current liquidity of WIGL/USDC with the contract address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e is $307,621.76.
How many transactions are there in the WIGL/USDC pool in the last 24 hours?
The total transactions of WIGL/USDC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WIGL/USDC pool in the last 24 hours?
WIGL/USDC pool has a trading volume of $1,042.37 in the last 24 hours.
What is the exchange rate of 1 WIGL to USDC?
The exchange rate of 1 WIGL to USDC is 0.05343, captured at 6:01 AM UTC.
How much is 1 WIGL in dollars?
The price of converting 1 WIGL to USD is $0.05343 today.
WIGL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:39:47 PM | buy | $36.1 | $0.05343 | 36.1 | 0.05343 | 675.68 | 0xf6...1cbc | |
| 11/28/2025 | 5:17:11 PM | sell | $110.92 | $0.05313 | 110.92 | 0.05313 | 2,087.52 | 0x79...fe05 | |
| 11/28/2025 | 4:29:11 PM | sell | $95.89 | $0.05321 | 95.89 | 0.05321 | 1,802.25 | 0x1b...b5ec | |
| 11/28/2025 | 4:22:35 PM | sell | $135.13 | $0.05329 | 135.13 | 0.05329 | 2,535.84 | 0xf3...06dd | |
| 11/28/2025 | 2:28:47 PM | buy | $78.19 | $0.05363 | 78.19 | 0.05363 | 1,458.07 | 0x09...ca78 | |
| 11/28/2025 | 2:24:35 PM | buy | $74.63 | $0.05357 | 74.63 | 0.05357 | 1,392.92 | 0xc8...4608 | |
| 11/28/2025 | 1:48:59 PM | buy | $81.85 | $0.05352 | 81.85 | 0.05352 | 1,529.22 | 0x8f...846f | |
| 11/28/2025 | 9:10:23 AM | buy | $61.33 | $0.05347 | 61.33 | 0.05347 | 1,146.99 | 0xf3...90c4 | |
| 11/28/2025 | 8:51:47 AM | buy | $259.43 | $0.05336 | 259.43 | 0.05336 | 4,861.76 | 0xf1...afac | |
| 11/28/2025 | 1:18:35 AM | sell | $59.99 | $0.05297 | 59.99 | 0.05297 | 1,132.52 | 0xa2...6d7b | |
| 11/27/2025 | 8:12:35 PM | buy | $48.85 | $0.05329 | 48.85 | 0.05329 | 916.72 | 0xba...8c97 | |
| 11/27/2025 | 6:41:11 PM | buy | $46.1 | $0.05326 | 46.1 | 0.05326 | 865.55 | 0x66...1631 | |
| 11/27/2025 | 12:57:47 PM | sell | $66.65 | $0.05295 | 66.65 | 0.05295 | 1,258.74 | 0xe4...b4b6 | |
| 11/27/2025 | 12:54:59 PM | sell | $80.09 | $0.053 | 80.09 | 0.053 | 1,511.1 | 0x82...eed4 | |
| 11/27/2025 | 12:41:23 PM | sell | $50.31 | $0.05304 | 50.31 | 0.05304 | 948.56 | 0x52...009f | |
| 11/27/2025 | 12:25:59 PM | sell | $58.29 | $0.05308 | 58.29 | 0.05308 | 1,098.21 | 0xc1...9dc6 | |
| 11/27/2025 | 12:22:47 PM | sell | $60.38 | $0.05312 | 60.38 | 0.05312 | 1,136.52 | 0xd5...7086 | |
| 11/27/2025 | 5:41:11 AM | sell | $58.67 | $0.05316 | 58.67 | 0.05316 | 1,103.65 | 0x60...62d4 | |
| 11/27/2025 | 2:27:35 AM | buy | $51.06 | $0.05349 | 51.06 | 0.05349 | 954.54 | 0x20...0527 | |
| 11/27/2025 | 2:21:47 AM | buy | $74.76 | $0.05344 | 74.76 | 0.05344 | 1,398.91 | 0xcf...511f |