- WhatToFarm
- Ethereum
- Uniswap V3
- WIGL-USDC LPs
Info about WIGL-USDC pair
- Pooled WIGL:
- 2.94M
- Pooled USDC:
- $150,770.92
WIGL/USDC price stats on Ethereum
As of January 7, 2026, the current price of WIGL token on DEX Uniswap V3 is $0.05114. WIGL price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,203.22. WIGL token contract is 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA with a market cap $15,157,088.60. The liquidity pool contract is 0x101a1a8e13b49933608ac2959505FA1D344Eb57e with total value locked (TVL) of $301,139.91. The WIGL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIGL/USDC now?
The current liquidity of WIGL/USDC with the contract address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e is $301,139.91.
How many transactions are there in the WIGL/USDC pool in the last 24 hours?
The total transactions of WIGL/USDC is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WIGL/USDC pool in the last 24 hours?
WIGL/USDC pool has a trading volume of $2,203.22 in the last 24 hours.
What is the exchange rate of 1 WIGL to USDC?
The exchange rate of 1 WIGL to USDC is 0.05114, captured at 6:22 PM UTC.
How much is 1 WIGL in dollars?
The price of converting 1 WIGL to USD is $0.05114 today.
WIGL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:19:23 PM | sell | $131.71 | $0.05114 | 131.71 | 0.05114 | 2,575.3 | 0x0b...804e | |
| 01/07/2026 | 3:02:23 PM | sell | $116.17 | $0.0513 | 116.17 | 0.0513 | 2,264.18 | 0xaa...d7b8 | |
| 01/07/2026 | 3:02:23 PM | sell | $116.17 | $0.05122 | 116.17 | 0.05122 | 2,267.86 | 0x6a...1b5a | |
| 01/07/2026 | 2:06:59 PM | sell | $97.22 | $0.05138 | 97.22 | 0.05138 | 1,892.24 | 0xdb...d76f | |
| 01/07/2026 | 9:47:59 AM | sell | $96.21 | $0.05144 | 96.21 | 0.05144 | 1,870.26 | 0xc3...4c12 | |
| 01/07/2026 | 9:41:23 AM | sell | $84.9 | $0.0515 | 84.9 | 0.0515 | 1,648.33 | 0xf3...e0e3 | |
| 01/07/2026 | 9:24:47 AM | sell | $96.82 | $0.05157 | 96.82 | 0.05157 | 1,877.47 | 0xc5...db88 | |
| 01/07/2026 | 9:18:47 AM | sell | $64.72 | $0.05162 | 64.72 | 0.05162 | 1,253.79 | 0x90...f9b3 | |
| 01/07/2026 | 1:51:47 AM | sell | $41.9 | $0.05166 | 41.9 | 0.05166 | 811.07 | 0x59...b33d | |
| 01/07/2026 | 1:46:47 AM | sell | $41.57 | $0.05169 | 41.57 | 0.05169 | 804.38 | 0xd5...78ea | |
| 01/07/2026 | 1:21:11 AM | sell | $45.11 | $0.05172 | 45.11 | 0.05172 | 872.32 | 0x4e...c755 | |
| 01/06/2026 | 9:35:35 PM | buy | $82.93 | $0.05201 | 82.93 | 0.05201 | 1,594.28 | 0xc5...0b90 | |
| 01/06/2026 | 9:32:35 PM | buy | $56.17 | $0.05197 | 56.17 | 0.05197 | 1,080.96 | 0xd0...0b14 | |
| 01/06/2026 | 9:17:35 PM | buy | $246.69 | $0.05186 | 246.69 | 0.05186 | 4,756.24 | 0x30...f9b9 | |
| 01/06/2026 | 9:14:59 PM | buy | $44.44 | $0.05176 | 44.44 | 0.05176 | 858.63 | 0xe6...1de0 | |
| 01/06/2026 | 8:35:59 PM | buy | $49.94 | $0.05173 | 49.94 | 0.05173 | 965.38 | 0x3c...c4f0 | |
| 01/06/2026 | 8:31:23 PM | buy | $33.65 | $0.0517 | 33.65 | 0.0517 | 650.9 | 0x1b...0003 | |
| 01/06/2026 | 8:19:11 PM | buy | $43 | $0.05168 | 43 | 0.05168 | 832.1 | 0xc7...53da | |
| 01/06/2026 | 8:02:47 PM | buy | $64.61 | $0.05164 | 64.61 | 0.05164 | 1,251.12 | 0x8d...af51 | |
| 01/06/2026 | 6:00:47 PM | sell | $191.78 | $0.05137 | 191.78 | 0.05137 | 3,732.82 | 0xd1...60b0 |