- WhatToFarm
- Ethereum
- Uniswap V3
- WIGL-USDC LPs
Info about WIGL-USDC pair
- Pooled WIGL:
- 2.91M
- Pooled USDC:
- $152,183.94
WIGL/USDC price stats on Ethereum
As of January 14, 2026, the current price of WIGL token on DEX Uniswap V3 is $0.0521. WIGL price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,418.28. WIGL token contract is 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA with a market cap $15,441,658.47. The liquidity pool contract is 0x101a1a8e13b49933608ac2959505FA1D344Eb57e with total value locked (TVL) of $303,969.49. The WIGL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIGL/USDC now?
The current liquidity of WIGL/USDC with the contract address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e is $303,969.49.
How many transactions are there in the WIGL/USDC pool in the last 24 hours?
The total transactions of WIGL/USDC is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WIGL/USDC pool in the last 24 hours?
WIGL/USDC pool has a trading volume of $2,418.28 in the last 24 hours.
What is the exchange rate of 1 WIGL to USDC?
The exchange rate of 1 WIGL to USDC is 0.0521, captured at 6:39 PM UTC.
How much is 1 WIGL in dollars?
The price of converting 1 WIGL to USD is $0.0521 today.
WIGL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:36:23 PM | sell | $133.28 | $0.0521 | 133.28 | 0.0521 | 2,558.1 | 0x44...a081 | |
| 01/14/2026 | 6:14:47 PM | sell | $105.61 | $0.05218 | 105.61 | 0.05218 | 2,023.87 | 0x10...53f7 | |
| 01/14/2026 | 4:33:35 PM | buy | $203.47 | $0.05246 | 203.47 | 0.05246 | 3,878.15 | 0xd0...ed6f | |
| 01/14/2026 | 4:14:47 PM | buy | $118.83 | $0.05235 | 118.83 | 0.05235 | 2,269.65 | 0xac...52b7 | |
| 01/14/2026 | 3:36:11 PM | buy | $119.36 | $0.05227 | 119.36 | 0.05227 | 2,283.53 | 0x01...c192 | |
| 01/14/2026 | 2:52:11 PM | buy | $148.88 | $0.05218 | 148.88 | 0.05218 | 2,853.28 | 0x0e...a877 | |
| 01/14/2026 | 11:54:11 AM | sell | $69.67 | $0.05184 | 69.67 | 0.05184 | 1,343.92 | 0x55...0c47 | |
| 01/14/2026 | 11:21:23 AM | sell | $72.46 | $0.05189 | 72.46 | 0.05189 | 1,396.48 | 0x92...c4af | |
| 01/14/2026 | 11:10:47 AM | sell | $66.1 | $0.05193 | 66.1 | 0.05193 | 1,272.74 | 0xcd...4bc6 | |
| 01/14/2026 | 2:15:11 AM | buy | $60.55 | $0.05225 | 60.55 | 0.05225 | 1,158.84 | 0x0e...7e6c | |
| 01/13/2026 | 10:49:47 PM | buy | $166.82 | $0.05217 | 166.82 | 0.05217 | 3,197.46 | 0x7e...a50b | |
| 01/13/2026 | 10:12:23 PM | buy | $567.13 | $0.05192 | 567.13 | 0.05192 | 10,922.55 | 0xf5...1c61 | |
| 01/13/2026 | 10:09:35 PM | buy | $278.84 | $0.05163 | 278.84 | 0.05163 | 5,400.56 | 0x1f...89e6 | |
| 01/13/2026 | 10:07:35 PM | buy | $117.22 | $0.05149 | 117.22 | 0.05149 | 2,276.26 | 0xe5...7d7e | |
| 01/13/2026 | 7:59:23 PM | buy | $54.65 | $0.05143 | 54.65 | 0.05143 | 1,062.57 | 0x76...b30c | |
| 01/13/2026 | 7:34:11 PM | buy | $39.16 | $0.0514 | 39.16 | 0.0514 | 761.84 | 0x20...89ad | |
| 01/13/2026 | 6:47:35 PM | buy | $96.15 | $0.05136 | 96.15 | 0.05136 | 1,872.06 | 0xb6...2302 | |
| 01/13/2026 | 6:22:47 PM | buy | $63.9 | $0.0513 | 63.9 | 0.0513 | 1,245.57 | 0x8a...bcc4 | |
| 01/13/2026 | 6:14:23 PM | buy | $66.29 | $0.05126 | 66.29 | 0.05126 | 1,293.25 | 0x72...fec2 | |
| 01/13/2026 | 3:58:35 PM | buy | $149.94 | $0.05118 | 149.94 | 0.05118 | 2,929.36 | 0x4a...729c |