- WhatToFarm
- Ethereum
- Uniswap V3
- WIGL-USDC LPs
Info about WIGL-USDC pair
- Pooled WIGL:
- 2.91M
- Pooled USDC:
- $152,214.76
WIGL/USDC price stats on Ethereum
As of December 6, 2025, the current price of WIGL token on DEX Uniswap V3 is $0.05243. WIGL price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,685.44. WIGL token contract is 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA with a market cap $15,539,026.18. The liquidity pool contract is 0x101a1a8e13b49933608ac2959505FA1D344Eb57e with total value locked (TVL) of $304,774.58. The WIGL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIGL/USDC now?
The current liquidity of WIGL/USDC with the contract address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e is $304,774.58.
How many transactions are there in the WIGL/USDC pool in the last 24 hours?
The total transactions of WIGL/USDC is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WIGL/USDC pool in the last 24 hours?
WIGL/USDC pool has a trading volume of $2,685.44 in the last 24 hours.
What is the exchange rate of 1 WIGL to USDC?
The exchange rate of 1 WIGL to USDC is 0.05243, captured at 9:20 AM UTC.
How much is 1 WIGL in dollars?
The price of converting 1 WIGL to USD is $0.05243 today.
WIGL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:21:47 PM | buy | $34.43 | $0.05243 | 34.43 | 0.05243 | 656.69 | 0xa3...2a23 | |
| 12/05/2025 | 7:56:47 PM | buy | $45.57 | $0.05237 | 45.57 | 0.05237 | 870.13 | 0x49...5b99 | |
| 12/05/2025 | 7:56:47 PM | buy | $43.66 | $0.0524 | 43.66 | 0.0524 | 833.15 | 0xdc...7ac1 | |
| 12/05/2025 | 7:42:35 PM | buy | $30.34 | $0.05234 | 30.34 | 0.05234 | 579.71 | 0x15...5bd4 | |
| 12/05/2025 | 7:01:35 PM | sell | $51.89 | $0.05204 | 51.89 | 0.05204 | 997.22 | 0x76...022d | |
| 12/05/2025 | 7:01:11 PM | sell | $60.05 | $0.05208 | 60.05 | 0.05208 | 1,153.04 | 0xe7...4ea9 | |
| 12/05/2025 | 6:52:47 PM | sell | $61.16 | $0.05212 | 61.16 | 0.05212 | 1,173.57 | 0x88...a0aa | |
| 12/05/2025 | 6:46:11 PM | sell | $28.67 | $0.05215 | 28.67 | 0.05215 | 549.86 | 0xd6...6b0c | |
| 12/05/2025 | 6:41:47 PM | sell | $40.64 | $0.05217 | 40.64 | 0.05217 | 779 | 0xe5...0272 | |
| 12/05/2025 | 6:08:23 PM | buy | $91.82 | $0.05247 | 91.82 | 0.05247 | 1,749.83 | 0xfc...f253 | |
| 12/05/2025 | 4:49:35 PM | sell | $114.91 | $0.05216 | 114.91 | 0.05216 | 2,202.7 | 0x2f...927e | |
| 12/05/2025 | 4:41:23 PM | sell | $91.14 | $0.05223 | 91.14 | 0.05223 | 1,744.69 | 0x7a...a411 | |
| 12/05/2025 | 4:40:23 PM | sell | $106.31 | $0.0523 | 106.31 | 0.0523 | 2,032.54 | 0xcc...76c6 | |
| 12/05/2025 | 4:36:11 PM | sell | $126.37 | $0.05238 | 126.37 | 0.05238 | 2,412.39 | 0xfa...d426 | |
| 12/05/2025 | 4:17:47 PM | sell | $93.98 | $0.05246 | 93.98 | 0.05246 | 1,791.47 | 0x7a...b12b | |
| 12/05/2025 | 4:12:47 PM | sell | $80.84 | $0.05252 | 80.84 | 0.05252 | 1,539.16 | 0xcf...145f | |
| 12/05/2025 | 4:09:47 PM | sell | $120 | $0.05259 | 120 | 0.05259 | 2,281.76 | 0xf7...8cb5 | |
| 12/05/2025 | 4:07:23 PM | sell | $69.21 | $0.05265 | 69.21 | 0.05265 | 1,314.5 | 0x70...88ac | |
| 12/05/2025 | 4:05:11 PM | sell | $61.96 | $0.0527 | 61.96 | 0.0527 | 1,175.75 | 0x06...35cd | |
| 12/05/2025 | 3:58:11 PM | sell | $77.64 | $0.05275 | 77.64 | 0.05275 | 1,471.9 | 0x65...a3e9 |