WhatToFarm
/
Get started
12 Swap

Info about WIGL-USDC pair

Price USD
$0.05601
Price
0.05601 USDC
TVL
$314,849.33
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0.96%
24h
-3.25%
Share
TXNS
37
Buys
15
Sells
22
Volume
8K
Telegram price alerts
Pair:
0x101a1a8e13b49933608ac2959505FA1D344Eb57e
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WIGL:
2.81M
Pooled USDC:
$157,269.15

WIGL/USDC price stats on Ethereum

As of November 15, 2025, the current price of WIGL token on DEX Uniswap V3 is $0.05601. WIGL price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,057.60. WIGL token contract is 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA with a market cap $15,751,704.89. The liquidity pool contract is 0x101a1a8e13b49933608ac2959505FA1D344Eb57e with total value locked (TVL) of $314,849.33. The WIGL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIGL/USDC with the contract address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e is $314,849.33.

The total transactions of WIGL/USDC is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

WIGL/USDC pool has a trading volume of $8,057.60 in the last 24 hours.

The exchange rate of 1 WIGL to USDC is 0.05601, captured at 5:54 AM UTC.

The price of converting 1 WIGL to USD is $0.05601 today.

WIGL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20253:01:47 AMbuy$95.51$0.0560195.510.056011,705.04
0x49E...Ed1d
0xe2...94e0
11/15/20252:42:11 AMbuy$78.99$0.0559578.990.055951,411.72
0xb5B...7698
0xf4...8c02
11/15/20251:55:47 AMbuy$79.86$0.0558979.860.055891,428.67
0xFfA...027e
0x12...6c2b
11/15/20251:50:59 AMbuy$67.81$0.0558467.810.055841,214.35
0x1a6...1919
0x3c...7952
11/15/20251:42:47 AMbuy$72.61$0.0557972.610.055791,301.38
0x588...7D47
0x52...b4f0
11/15/20251:18:59 AMbuy$77.5$0.0557477.50.055741,390.36
0xae2...aE13
0x66...0511
11/14/202511:06:23 PMsell$135.51$0.05543135.510.055432,444.74
0x4eA...4a8f
0xb5...899c
11/14/202511:05:23 PMsell$22.58$0.0554822.580.05548407.02
0xb5B...7698
0x9a...dc60
11/14/202511:05:23 PMsell$175$0.055551750.055553,150.01
0xb5B...7698
0x9a...dc60
11/14/202510:04:59 PMbuy$106.9$0.05591106.90.055911,911.84
0x4f5...01a6
0x06...671f
11/14/20258:44:11 PMsell$220.5$0.05562220.50.055623,964.39
0x496...6ed8
0xcd...4cd8
11/14/20258:39:59 PMsell$63.32$0.0557263.320.055721,136.44
0x9Ff...cc3b
0xd2...bf98
11/14/20258:39:59 PMsell$111.42$0.05578111.420.055781,997.47
0xb5B...7698
0x97...08bb
11/14/20258:31:35 PMsell$68.85$0.0558468.850.055841,232.83
0x578...131B
0x4a...0435
11/14/20257:21:47 PMbuy$177.98$0.05614177.980.056143,170.07
0x4f5...01a6
0xf5...9d00
11/14/20256:48:47 PMsell$136.77$0.05579136.770.055792,451.41
0xae2...aE13
0x33...4557
11/14/20256:00:59 PMsell$156.09$0.05589156.090.055892,792.47
0xFfA...027e
0x95...c56c
11/14/20255:48:23 PMsell$187.19$0.05602187.190.056023,341.53
0xFc6...dae0
0x3f...4ab5
11/14/20254:36:59 PMbuy$208.26$0.05635208.260.056353,695.69
0xae2...aE13
0x54...2df1
11/14/20253:50:59 PMbuy$196.8$0.0562196.80.05623,501.46
0xFfA...027e
0x38...26a4