WhatToFarm
/
Get started
12 Swap

Info about WIGL-USDC pair

Price USD
$0.03902
Price
0.03902 USDC
TVL
$263,328.12
MKT CAP
$12.8M
5m
0%
1h
0.13%
4h
0.14%
24h
-0.36%
Share
TXNS
41
Buys
16
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x101a1a8e13b49933608ac2959505FA1D344Eb57e
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WIGL:
3.38M
Pooled USDC:
$131,555.24

WIGL/USDC price stats on Ethereum

As of February 12, 2026, the current price of WIGL token on DEX Uniswap V3 is $0.03902. WIGL price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,009.79. WIGL token contract is 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA with a market cap $12,750,980.76. The liquidity pool contract is 0x101a1a8e13b49933608ac2959505FA1D344Eb57e with total value locked (TVL) of $263,328.12. The WIGL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIGL/USDC with the contract address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e is $263,328.12.

The total transactions of WIGL/USDC is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

WIGL/USDC pool has a trading volume of $3,009.79 in the last 24 hours.

The exchange rate of 1 WIGL to USDC is 0.03902, captured at 1:35 AM UTC.

The price of converting 1 WIGL to USD is $0.03902 today.

WIGL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20261:18:23 AMbuy$25.26$0.0390225.260.03902647.34
0x09E...Fe03
0xdf...88cd
02/12/20261:13:47 AMbuy$25.89$0.0390125.890.03901663.83
0x000...a259
0xee...1ece
02/12/20261:03:11 AMbuy$33.1$0.0389933.10.03899848.83
0xBBA...97E7
0x7c...7537
02/12/20261:00:59 AMbuy$32.01$0.0389732.010.03897821.27
0xBBA...97E7
0x43...23e5
02/11/202611:22:47 PMsell$25.87$0.0387425.870.03874667.95
0x09E...Fe03
0x0d...c392
02/11/202611:21:47 PMsell$102.32$0.03877102.320.038772,638.69
0x000...92C7
0x45...70a8
02/11/202611:12:35 PMsell$44.25$0.0388244.250.038821,139.85
0xBBA...97E7
0xca...ac43
02/11/202610:53:59 PMsell$59.54$0.0388559.540.038851,532.54
0x211...D092
0x86...6530
02/11/202610:27:59 PMsell$44.04$0.0388844.040.038881,132.84
0xF07...2d88
0x6c...3aa9
02/11/20269:37:59 PMbuy$61.19$0.0391161.190.039111,564.66
0x5E1...F735
0x67...4b45
02/11/20269:35:59 PMbuy$52.22$0.0390752.220.039071,336.31
0xD1e...E6be
0x75...8170
02/11/20269:28:59 PMbuy$60.25$0.0390460.250.039041,543.27
0xD1e...E6be
0xba...69fe
02/11/20269:25:35 PMbuy$50.62$0.0390150.620.039011,297.64
0x7df...75Bb
0x8c...1e17
02/11/20269:24:35 PMbuy$76.72$0.0389776.720.038971,968.49
0x06e...b670
0x73...a1a2
02/11/20268:58:47 PMbuy$47.68$0.0389347.680.038931,224.72
0x5ae...341f
0xf4...a39c
02/11/20267:12:47 PMbuy$82.72$0.0388982.720.038892,126.73
0xae2...aE13
0x03...6247
02/11/20266:46:59 PMbuy$93.74$0.0388493.740.038842,413.2
0x4FD...125C
0x5d...2e57
02/11/20264:49:35 PMsell$119.45$0.03862119.450.038623,092.8
0xaD7...3C18
0x06...abad
02/11/20264:12:23 PMbuy$93.84$0.0388693.840.038862,414.89
0x4dD...f765
0x9a...8f87
02/11/20263:11:35 PMsell$126.21$0.03863126.210.038633,266.33
0x172...1F63
0xe3...2cc4