WhatToFarm
/
Get started
12 Swap

Info about WIGL-USDC pair

Price USD
$0.04072
Price
0.04072 USDC
TVL
$268,946.98
MKT CAP
$13.3M
5m
0%
1h
-0.20%
4h
-0.21%
24h
-1.08%
Share
TXNS
41
Buys
15
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x101a1a8e13b49933608ac2959505FA1D344Eb57e
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WIGL:
3.3M
Pooled USDC:
$134,701.94

WIGL/USDC price stats on Ethereum

As of February 9, 2026, the current price of WIGL token on DEX Uniswap V3 is $0.04072. WIGL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,970.32. WIGL token contract is 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA with a market cap $13,303,598.30. The liquidity pool contract is 0x101a1a8e13b49933608ac2959505FA1D344Eb57e with total value locked (TVL) of $268,946.99. The WIGL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIGL/USDC with the contract address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e is $268,946.99.

The total transactions of WIGL/USDC is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.

WIGL/USDC pool has a trading volume of $2,970.32 in the last 24 hours.

The exchange rate of 1 WIGL to USDC is 0.04072, captured at 4:20 PM UTC.

The price of converting 1 WIGL to USD is $0.04072 today.

WIGL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20263:24:23 PMsell$83.79$0.0407283.790.040722,057.88
0x000...a259
0x06...4641
02/09/20263:07:59 PMbuy$96.28$0.0409696.280.040962,350.68
0x000...504D
0x88...2740
02/09/20263:05:23 PMbuy$82.45$0.040982.450.04092,015.61
0x588...7D47
0x36...2df6
02/09/20263:02:11 PMbuy$102.6$0.04085102.60.040852,511.79
0xacb...8805
0x8e...7d54
02/09/20262:52:35 PMbuy$65.11$0.040865.110.04081,595.97
0xBBA...97E7
0xcb...ad3c
02/09/20262:11:47 PMsell$60.49$0.0405560.490.040551,491.73
0x480...6637
0xa8...ed59
02/09/20261:21:47 PMbuy$40.88$0.040840.880.04081,002.04
0x834...5713
0xa6...b92c
02/09/202610:41:59 AMsell$66.45$0.0405666.450.040561,638.05
0xBBA...97E7
0x58...803e
02/09/202610:33:11 AMsell$62.3$0.040662.30.04061,534.29
0xBBA...97E7
0x5b...b693
02/09/202610:26:47 AMsell$52.87$0.0406452.870.040641,301
0xBBA...97E7
0x57...a65b
02/09/202610:16:11 AMsell$53.04$0.0406753.040.040671,304.21
0x000...504D
0xd5...1cea
02/09/20268:32:59 AMsell$99.23$0.0407299.230.040722,436.96
0x171...7709
0x56...2164
02/09/20268:31:23 AMsell$40.58$0.0407640.580.04076995.64
0xAa1...e3f3
0x4c...bdd2
02/09/20268:31:23 AMsell$42.34$0.0407842.340.040781,038.07
0x09E...Fe03
0x71...efff
02/09/20268:28:11 AMsell$35.23$0.0408135.230.04081863.44
0x7c1...d8bF
0x35...2439
02/09/20268:22:35 AMsell$55.35$0.0408355.350.040831,355.31
0x172...1F63
0x9e...e0cf
02/09/20268:07:11 AMsell$53.63$0.0408753.630.040871,312.16
0xC5a...02a3
0xb8...da2b
02/09/20267:39:23 AMsell$82.83$0.0409182.830.040912,024.54
0xF07...2d88
0x8b...4d33
02/09/20263:56:47 AMbuy$36.17$0.0411736.170.04117878.68
0xBBA...97E7
0xe4...acd3
02/09/20263:53:23 AMbuy$41.92$0.0411541.920.041151,018.84
0xEee...0E19
0x76...3343