WhatToFarm
/
Get started
12 Swap

Info about WIENER-WETH pair

Price USD
$0.0006816
Price
0.063347 WETH
TVL
$29.2
MKT CAP
$68.2K
5m
0%
1h
0%
4h
0%
24h
199%
Share
TXNS
73
Buys
57
Sells
16
Volume
46K
Telegram price alerts
Pair:
0x31473d2a5eB3868054A8191bD7E7fCE4ab218328
WIENER:
0x4EE615C65b7fED87B154780f6A47a57CDdb85575
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIENER:
20,230.01
Pooled WETH:
$0.006888

WIENER/WETH price stats on Ethereum

As of February 27, 2026, the current price of WIENER token on DEX Uniswap V2 is $0.0006816. WIENER price is up 199% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $46,387.06. WIENER token contract is 0x4EE615C65b7fED87B154780f6A47a57CDdb85575 with a market cap $68,161.17. The liquidity pool contract is 0x31473d2a5eB3868054A8191bD7E7fCE4ab218328 with total value locked (TVL) of $29.21. The WIENER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIENER/WETH with the contract address 0x31473d2a5eB3868054A8191bD7E7fCE4ab218328 is $29.21.

The total transactions of WIENER/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

WIENER/WETH pool has a trading volume of $46,387.06 in the last 24 hours.

The exchange rate of 1 WIENER to WETH is 0.0000003347, captured at 1:23 PM UTC.

The price of converting 1 WIENER to USD is $0.0006816 today.

WIENER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20263:53:47 AMbuy$712.7$0.00068160.350.0633471.05M
0x58b...789A
0x9e...0b08
02/27/20263:46:47 AMbuy$507.18$0.00065580.250.063233773,269.29
0x05f...05EB
0xaa...6be2
02/27/20263:43:47 AMbuy$811.82$0.00063130.40.063111.29M
0x2e3...9c23
0xf7...7cd9
02/27/20263:43:23 AMbuy$608.6$0.0006050.30.0629821.01M
0xdCa...1aA2
0x2e...1e8f
02/27/20263:41:11 AMsell$1,028.68$0.00060870.50730.0630021.69M
0xFeD...691a
0x63...1129
02/27/20263:38:59 AMbuy$405.51$0.0006240.20.063077649,849.33
0x2e3...9c23
0x41...f0d8
02/27/20263:35:59 AMbuy$506.71$0.0006070.250.062995834,700.92
0x05f...05EB
0x7b...f701
02/27/20263:34:35 AMbuy$202.52$0.00059370.10.062931341,076.23
0x6aa...3C70
0x58...ed52
02/27/20263:32:59 AMsell$1,102.6$0.00060540.54530.0629941.82M
0x7BE...d396
0xde...87c9
02/27/20263:29:59 AMbuy$606.23$0.00061790.30.063057981,054.9
0x716...660D
0x09...7397
02/27/20263:27:47 AMsell$999.05$0.00062130.49450.0630751.61M
0xbeC...1Cc9
0x48...63fa
02/27/20263:27:23 AMsell$388.47$0.00064710.19230.063203600,258.58
0xEB3...C9E3
0xcf...8e3a
02/27/20263:23:23 AMbuy$303.27$0.00065330.150.063231464,222.01
0x710...0a00
0x8e...c29c
02/27/20263:20:47 AMbuy$404.77$0.00064060.20.063165631,851.14
0xEB3...C9E3
0xe8...4394
02/27/20263:17:47 AMbuy$303.26$0.00062670.150.0631483,840.67
0x58b...789A
0xf2...f5fe
02/27/20263:14:35 AMbuy$808.53$0.00060610.40.0629981.33M
0x7BE...d396
0xfd...5c03
02/27/20263:14:11 AMbuy$404.27$0.00058430.20.06289691,858.62
0x5fc...6A5b
0xed...2a9e
02/27/20263:13:23 AMsell$185.59$0.00057720.091770.062854321,515.29
0x909...B302
0xb5...6174
02/27/20263:12:23 AMbuy$1,011.28$0.0005660.50.0627981.79M
0xbeC...1Cc9
0x01...f341
02/27/20263:10:47 AMsell$605.03$0.00055610.29880.0627471.09M
0xA22...6FC0
0x9e...8e08