- WhatToFarm
- Ethereum
- Uniswap V2
- WhiteWhale-WETH LPs
Info about WhiteWhale-WETH pair
- Pooled WhiteWhale:
- 833.73M
- Pooled WETH:
- $0.6735
WhiteWhale/WETH price stats on Ethereum
As of January 12, 2026, the current price of WhiteWhale token on DEX Uniswap V2 is $0.000002521. WhiteWhale price is down -64.97% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $1,069,971.97. WhiteWhale token contract is 0x7C23a2A1A11e9BCBdcb5E24408484236351Ab52b with a market cap $2,521.09. The liquidity pool contract is 0x0B880a3C4ac2bde90C4b5a0616752b5F02E204f4 with total value locked (TVL) of $4,203.80. The WhiteWhale/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WhiteWhale/WETH now?
The current liquidity of WhiteWhale/WETH with the contract address 0x0B880a3C4ac2bde90C4b5a0616752b5F02E204f4 is $4,203.80.
How many transactions are there in the WhiteWhale/WETH pool in the last 24 hours?
The total transactions of WhiteWhale/WETH is 1273 in the last 24 hours, 879 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the WhiteWhale/WETH pool in the last 24 hours?
WhiteWhale/WETH pool has a trading volume of $1,069,971.97 in the last 24 hours.
What is the exchange rate of 1 WhiteWhale to WETH?
The exchange rate of 1 WhiteWhale to WETH is 0.0000000008078, captured at 3:11 AM UTC.
How much is 1 WhiteWhale in dollars?
The price of converting 1 WhiteWhale to USD is $0.000002521 today.
WhiteWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:31:59 PM | sell | $168.48 | $0.052521 | 0.05851 | 0.098078 | 66.83M | 0x9c...df67 | |
| 01/11/2026 | 11:31:47 PM | sell | $71.54 | $0.052521 | 0.02804 | 0.098078 | 28.38M | 0x5a...3f5b | |
| 01/11/2026 | 11:23:35 PM | sell | $74.39 | $0.053302 | 0.02384 | 0.081058 | 22.52M | 0x93...803e | |
| 01/11/2026 | 11:23:23 PM | sell | $2,008.17 | $0.053211 | 5.39 | 0.081029 | 625.33M | 0x75...25a1 | |
| 01/11/2026 | 11:22:47 PM | sell | $4,256.51 | $0.0002124 | 1.74 | 0.076809 | 20.03M | 0xdd...87f0 | |
| 01/11/2026 | 11:22:35 PM | sell | $2,696.1 | $0.0002124 | 1.72 | 0.076809 | 12.69M | 0x52...e2fe | |
| 01/11/2026 | 11:22:23 PM | sell | $3,056.16 | $0.0003498 | 1.7 | 0.061121 | 8.74M | 0xc7...6ba4 | |
| 01/11/2026 | 11:21:59 PM | sell | $4,715.52 | $0.00072 | 1.73 | 0.062307 | 6.55M | 0xe4...9619 | |
| 01/11/2026 | 11:21:47 PM | sell | $4,012.93 | $0.00072 | 1.96 | 0.062307 | 5.57M | 0xd6...1091 | |
| 01/11/2026 | 11:21:23 PM | sell | $2,499.35 | $0.001266 | 0.948 | 0.064059 | 1.97M | 0x00...cf08 | |
| 01/11/2026 | 11:21:23 PM | sell | $2,597.21 | $0.001266 | 0.8784 | 0.064059 | 2.05M | 0x64...d544 | |
| 01/11/2026 | 11:20:59 PM | sell | $2,890.68 | $0.001593 | 0.9773 | 0.065105 | 1.81M | 0xfc...6292 | |
| 01/11/2026 | 11:20:23 PM | sell | $2,853.73 | $0.001783 | 0.961 | 0.065715 | 1.6M | 0xe6...df3c | |
| 01/11/2026 | 11:17:11 PM | buy | $759.69 | $0.001955 | 0.2441 | 0.066284 | 388,441.48 | 0x0d...47d9 | |
| 01/11/2026 | 11:16:47 PM | buy | $929.55 | $0.001899 | 0.2986 | 0.066103 | 489,390.73 | 0xce...b28b | |
| 01/11/2026 | 11:16:47 PM | buy | $372.61 | $0.001856 | 0.1197 | 0.065965 | 200,682.42 | 0x13...c3f6 | |
| 01/11/2026 | 11:16:11 PM | buy | $498.91 | $0.001788 | 0.1603 | 0.065745 | 279,012.47 | 0xb4...e12b | |
| 01/11/2026 | 11:16:11 PM | buy | $622.43 | $0.001824 | 0.2 | 0.065861 | 341,195.82 | 0x2f...f50e | |
| 01/11/2026 | 11:16:11 PM | buy | $497.83 | $0.001756 | 0.1599 | 0.065643 | 283,457.76 | 0xc2...c7da | |
| 01/11/2026 | 11:14:23 PM | buy | $769.12 | $0.001713 | 0.2475 | 0.065514 | 448,835.44 | 0x09...c5ef |