- WhatToFarm
- Ethereum
- Uniswap V2
- WhiteWhale-WETH LPs
Info about WhiteWhale-WETH pair
- Pooled WhiteWhale:
- 137.01B
- Pooled WETH:
- $22.24
WhiteWhale/WETH price stats on Ethereum
As of December 26, 2025, the current price of WhiteWhale token on DEX Uniswap V2 is $0.0000004745. WhiteWhale price is up 4,227% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $169,105.82. WhiteWhale token contract is 0xB5E8AbB2a2570c5087BC5480eBE2A17DA8fd638F with a market cap $474,577.42. The liquidity pool contract is 0xa18f3652Be8da71e0B2C9f1235aedcd4eACB5bA1 with total value locked (TVL) of $130,405.12. The WhiteWhale/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WhiteWhale/WETH now?
The current liquidity of WhiteWhale/WETH with the contract address 0xa18f3652Be8da71e0B2C9f1235aedcd4eACB5bA1 is $130,405.12.
How many transactions are there in the WhiteWhale/WETH pool in the last 24 hours?
The total transactions of WhiteWhale/WETH is 95 in the last 24 hours, 58 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WhiteWhale/WETH pool in the last 24 hours?
WhiteWhale/WETH pool has a trading volume of $169,105.82 in the last 24 hours.
What is the exchange rate of 1 WhiteWhale to WETH?
The exchange rate of 1 WhiteWhale to WETH is 0.0000000001619, captured at 7:37 PM UTC.
How much is 1 WhiteWhale in dollars?
The price of converting 1 WhiteWhale to USD is $0.0000004745 today.
WhiteWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:36:35 PM | buy | $373.71 | $0.064745 | 0.1275 | 0.091619 | 787.47M | 0x9c...e934 | |
| 12/26/2025 | 7:29:35 PM | buy | $829.22 | $0.06463 | 0.2846 | 0.091589 | 1.79B | 0x56...c492 | |
| 12/26/2025 | 7:22:35 PM | buy | $4,841.99 | $0.064557 | 1.54 | 0.091564 | 10.63B | 0xae...d918 | |
| 12/26/2025 | 7:15:35 PM | sell | $1,966.33 | $0.064054 | 0.6747 | 0.091391 | 4.85B | 0xd2...b8ee | |
| 12/26/2025 | 7:08:23 PM | buy | $4,846.12 | $0.064227 | 1.53 | 0.091441 | 11.46B | 0xb6...7564 | |
| 12/26/2025 | 7:01:23 PM | buy | $4,663.35 | $0.063631 | 1.47 | 0.091238 | 12.84B | 0xe5...85ce | |
| 12/26/2025 | 6:54:23 PM | buy | $4,252.55 | $0.063101 | 1.34 | 0.091057 | 13.71B | 0xb4...6feb | |
| 12/26/2025 | 6:47:23 PM | sell | $1,368.72 | $0.062705 | 0.4696 | 0.0109282 | 5.06B | 0x91...fd6a | |
| 12/26/2025 | 6:40:11 PM | sell | $775.95 | $0.062841 | 0.2646 | 0.0109693 | 2.73B | 0x7c...d7cf | |
| 12/26/2025 | 6:32:47 PM | buy | $1,031.62 | $0.062827 | 0.354 | 0.01097 | 3.65B | 0x1a...80c1 | |
| 12/26/2025 | 6:25:47 PM | buy | $1,665.76 | $0.062676 | 0.5716 | 0.0109183 | 6.22B | 0x79...2337 | |
| 12/26/2025 | 6:18:47 PM | buy | $350.58 | $0.062567 | 0.1203 | 0.010881 | 1.37B | 0x57...4bad | |
| 12/26/2025 | 6:11:47 PM | sell | $1,199.17 | $0.062597 | 0.4114 | 0.0108913 | 4.62B | 0x41...b8b3 | |
| 12/26/2025 | 6:04:35 PM | sell | $1,078.59 | $0.062722 | 0.37 | 0.0109342 | 3.96B | 0xbe...9bcb | |
| 12/26/2025 | 5:57:23 PM | sell | $1,301.46 | $0.062856 | 0.4465 | 0.0109799 | 4.56B | 0x16...e393 | |
| 12/26/2025 | 5:50:11 PM | buy | $425.23 | $0.062923 | 0.1459 | 0.091003 | 1.45B | 0x75...2330 | |
| 12/26/2025 | 5:43:11 PM | buy | $1,890.08 | $0.062808 | 0.6446 | 0.0109579 | 6.73B | 0xe8...bed9 | |
| 12/26/2025 | 5:36:11 PM | buy | $484.29 | $0.062677 | 0.1652 | 0.0109134 | 1.81B | 0xc9...3a52 | |
| 12/26/2025 | 5:29:11 PM | sell | $620.33 | $0.062669 | 0.2116 | 0.0109105 | 2.32B | 0xac...0d10 | |
| 12/26/2025 | 5:21:47 PM | sell | $844.86 | $0.062742 | 0.289 | 0.0109381 | 3.08B | 0x7a...d479 |