WhatToFarm
/
12 Swap

Info about WHITE-WETH pair

Price USD
$4,502.32
Price
1.7 WETH
TVL
$44.77M
MKT CAP
$40M
5m
0%
1h
0%
4h
0%
24h
3.23%
Share
TXNS
2
Buys
0
Sells
2
Volume
9
Telegram price alerts
Pair:
0xC5c134A1f112efA96003f8559Dba6fAC0BA77692
WHITE:
0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WHITE:
3,046.16
Pooled WETH:
$8,461.76

WHITE/WETH price stats on Ethereum

As of May 28, 2025, the current price of WHITE token on DEX Uniswap V3 is $4,502.32. WHITE price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.40. WHITE token contract is 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 with a market cap $40,016,637.19. The liquidity pool contract is 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 with total value locked (TVL) of $44,767,765.77. The WHITE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/WETH with the contract address 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 is $44,767,765.77.

The total transactions of WHITE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WHITE/WETH pool has a trading volume of $9.40 in the last 24 hours.

The exchange rate of 1 WHITE to WETH is 1.7, captured at 7:30 AM UTC.

The price of converting 1 WHITE to USD is $4,502.32 today.

WHITE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20253:09:35 AMsell$9$4,502.320.0034161.70.0020x03...c268
05/27/20254:13:11 AMsell$0.4002$4,361.580.00015671.70.000091770xd0...7bc3
05/26/20259:31:59 AMsell$879.37$4,396.850.34161.70.20xcc...7cb0
05/21/20254:26:35 AMsell$286.82$4,351.470.11251.70.065910xe3...bfe0
05/21/20254:14:59 AMsell$0.7668$4,355.20.00030071.70.0001760x77...457a
05/20/202511:18:47 PMsell$86.27$4,325.290.034071.70.019940x7f...9c22
05/20/20255:51:11 AMsell$1,054.03$4,391.80.40991.70.240xb0...ae2b
05/19/202512:42:59 PMbuy$82.31$4,090.580.034371.70.020120xea...492d
05/18/20254:14:11 AMsell$0.5361$4,231.670.00021641.70.00012670xba...a598
05/17/20259:26:23 AMsell$59.05$4,230.920.023841.70.013950x3b...d508
05/17/20259:21:47 AMbuy$59.58$4,231.760.024051.70.014080xd4...cb53
05/10/20258:03:47 PMsell$101.66$4,265.810.04071.70.023830x7a...5273
05/05/20252:59:35 PMbuy$98.73$3,091.740.054561.70.031930x62...a5bc
05/04/20256:36:59 PMsell$2,705.48$3,122.671.471.70.86630x4e...22a6
05/01/20258:10:23 PMsell$158.06$3,152.290.085651.70.050140xbb...9649
04/24/20258:03:47 PMsell$12.15$3,015.520.0068841.70.004030xd6...9ad0
04/22/20252:49:35 PMsell$56.98$2,854.820.034091.70.019960x51...3561
04/22/20252:29:23 PMbuy$56.18$2,814.50.03411.70.019960xbc...ded8
04/22/20251:47:11 AMbuy$78.87$2,706.160.04981.70.029140x92...4215
04/22/202512:29:35 AMbuy$31.26$2,694.070.019821.70.01160x1f...f105