- WhatToFarm
- Ethereum
- Uniswap V3
- WHITE-WETH LPs
Info about WHITE-WETH pair
- Pooled WHITE:
- 2,927.27
- Pooled WETH:
- $8,664.78
WHITE/WETH price stats on Ethereum
As of September 15, 2024, the current price of WHITE token on DEX Uniswap V3 is $3,976.34. WHITE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHITE token contract is 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 with a market cap $35,341,722.08. The liquidity pool contract is 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 with total value locked (TVL) of $40,898,478.90. The WHITE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHITE/WETH now?
The current liquidity of WHITE/WETH with the contract address 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 is $40,898,478.90.
How many transactions are there in the WHITE/WETH pool in the last 24 hours?
The total transactions of WHITE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHITE/WETH pool in the last 24 hours?
WHITE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHITE to WETH?
The exchange rate of 1 WHITE to WETH is 1.7, captured at 2:44 PM UTC.
How much is 1 WHITE in dollars?
The price of converting 1 WHITE to USD is $3,976.34 today.
WHITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 11:48:23 AM | sell | $54.98 | $3,976.34 | 0.02362 | 1.7 | 0.01382 | 0xcb...af76 | |
| 09/09/2024 | 6:21:23 PM | sell | $24.99 | $3,989.13 | 0.0107 | 1.7 | 0.006266 | 0x04...3937 | |
| 09/07/2024 | 4:50:59 AM | sell | $3,960.74 | $3,828.93 | 1.76 | 1.7 | 1.03 | 0x42...3d9d | |
| 09/03/2024 | 12:40:59 PM | sell | $160.98 | $4,300.27 | 0.06394 | 1.7 | 0.03743 | 0xca...8f14 | |
| 09/03/2024 | 8:54:23 AM | sell | $4,276.98 | $4,276.98 | 1.7 | 1.7 | 1 | 0x87...a075 | |
| 09/01/2024 | 3:11:35 AM | sell | $44.02 | $4,254.98 | 0.01767 | 1.7 | 0.01034 | 0xca...01ec | |
| 08/26/2024 | 8:23:47 PM | sell | $199.07 | $4,585.2 | 0.07416 | 1.7 | 0.04341 | 0x73...4283 | |
| 08/23/2024 | 10:27:11 AM | sell | $1,908.62 | $4,561.98 | 0.7146 | 1.7 | 0.4183 | 0xae...afe5 | |
| 08/23/2024 | 6:20:59 AM | sell | $91.36 | $4,568.17 | 0.03416 | 1.7 | 0.02 | 0x9c...2615 | |
| 08/23/2024 | 6:08:47 AM | sell | $73.36 | $4,585.57 | 0.02733 | 1.7 | 0.016 | 0xc4...1c2c | |
| 08/22/2024 | 12:30:23 AM | sell | $7,000.22 | $4,497.68 | 2.65 | 1.7 | 1.55 | 0xf3...08ae | |
| 08/20/2024 | 5:00:11 PM | sell | $264,537.58 | $4,395.6 | 102.8 | 1.7 | 60.18 | 0x1b...82a7 | |
| 08/19/2024 | 11:48:59 AM | sell | $220.48 | $4,409.62 | 0.0854 | 1.7 | 0.05 | 0x03...7d7f | |
| 08/16/2024 | 8:33:47 PM | buy | $14.57 | $4,485.75 | 0.005551 | 1.7 | 0.003248 | 0x51...18c5 | |
| 08/16/2024 | 4:55:59 PM | sell | $201.83 | $4,426.24 | 0.07789 | 1.7 | 0.04559 | 0x24...3331 | |
| 08/16/2024 | 2:40:47 PM | sell | $14,644.79 | $4,436.45 | 5.63 | 1.7 | 3.3 | 0x53...430d | |
| 08/16/2024 | 2:02:11 PM | sell | $7,071.06 | $4,419.41 | 2.73 | 1.7 | 1.6 | 0x84...9837 | |
| 08/16/2024 | 1:33:47 PM | sell | $347.74 | $4,450.81 | 0.1334 | 1.7 | 0.07813 | 0x70...d504 | |
| 08/15/2024 | 1:56:47 PM | sell | $90.46 | $4,546.08 | 0.03399 | 1.7 | 0.0199 | 0xa2...4f64 | |
| 08/13/2024 | 4:33:59 PM | sell | $31.85 | $4,572.85 | 0.0119 | 1.7 | 0.006967 | 0x17...2453 |