- WhatToFarm
- Ethereum
- Uniswap V3
- WHITE-WETH LPs
Info about WHITE-WETH pair
- Pooled WHITE:
- 3,067.37
- Pooled WETH:
- $8,425.23
WHITE/WETH price stats on Ethereum
As of January 9, 2026, the current price of WHITE token on DEX Uniswap V3 is $5,362.44. WHITE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13,621.14. WHITE token contract is 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 with a market cap $47,661,402.81. The liquidity pool contract is 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 with total value locked (TVL) of $42,897,575.50. The WHITE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHITE/WETH now?
The current liquidity of WHITE/WETH with the contract address 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 is $42,897,575.50.
How many transactions are there in the WHITE/WETH pool in the last 24 hours?
The total transactions of WHITE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WHITE/WETH pool in the last 24 hours?
WHITE/WETH pool has a trading volume of $13,621.14 in the last 24 hours.
What is the exchange rate of 1 WHITE to WETH?
The exchange rate of 1 WHITE to WETH is 1.7, captured at 6:09 PM UTC.
How much is 1 WHITE in dollars?
The price of converting 1 WHITE to USD is $5,362.44 today.
WHITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:08:11 PM | sell | $13,621.14 | $5,362.44 | 4.33 | 1.7 | 2.54 | 0xc6...7215 | |
| 01/05/2026 | 9:12:59 AM | sell | $48.59 | $5,414.33 | 0.01533 | 1.7 | 0.008975 | 0xcd...dfb8 | |
| 01/04/2026 | 11:25:23 PM | sell | $404.43 | $5,353.16 | 0.129 | 1.7 | 0.07554 | 0xf7...d6f8 | |
| 12/31/2025 | 2:59:23 PM | sell | $16.38 | $5,092.76 | 0.005495 | 1.7 | 0.003216 | 0x05...8ef0 | |
| 12/28/2025 | 4:28:47 AM | sell | $10,229.28 | $5,022.12 | 3.47 | 1.7 | 2.03 | 0x02...e43d | |
| 12/23/2025 | 8:56:35 PM | sell | $1,006.24 | $5,070.35 | 0.339 | 1.7 | 0.1984 | 0xc5...8bd7 | |
| 12/22/2025 | 1:00:23 PM | sell | $134.76 | $5,244.12 | 0.04389 | 1.7 | 0.02569 | 0x8e...7b5f | |
| 12/19/2025 | 6:34:47 AM | sell | $31.77 | $4,998.23 | 0.01086 | 1.7 | 0.006358 | 0x52...7e88 | |
| 12/19/2025 | 12:38:35 AM | buy | $2.25 | $4,843.08 | 0.0007943 | 1.7 | 0.0004649 | 0x43...0d9a | |
| 12/19/2025 | 12:38:35 AM | sell | $1.51 | $4,842.11 | 0.0005341 | 1.7 | 0.0003127 | 0x43...0d9a | |
| 12/18/2025 | 10:09:47 PM | sell | $2,001.86 | $4,817.99 | 0.7097 | 1.7 | 0.4154 | 0x99...3cb1 | |
| 12/17/2025 | 11:08:35 PM | buy | $1.5 | $4,821.26 | 0.0005342 | 1.7 | 0.0003127 | 0x82...8b19 | |
| 12/17/2025 | 11:08:35 PM | sell | $1.84 | $4,820.3 | 0.0006534 | 1.7 | 0.0003825 | 0x82...8b19 | |
| 12/17/2025 | 11:56:59 AM | buy | $10.43 | $5,011.34 | 0.003558 | 1.7 | 0.002082 | 0xf2...3862 | |
| 12/17/2025 | 12:11:35 AM | buy | $0.995 | $5,035.03 | 0.0003376 | 1.7 | 0.0001976 | 0x80...344b | |
| 12/15/2025 | 10:51:35 PM | sell | $9.24 | $5,008.77 | 0.003151 | 1.7 | 0.001845 | 0xde...a660 | |
| 12/14/2025 | 7:10:35 PM | sell | $30.76 | $5,268.76 | 0.009973 | 1.7 | 0.005838 | 0xad...1e75 | |
| 12/11/2025 | 4:13:11 PM | buy | $0.9984 | $5,398.95 | 0.0003159 | 1.7 | 0.0001849 | 0xe8...fde4 | |
| 12/08/2025 | 8:32:59 AM | sell | $101.38 | $5,336 | 0.03245 | 1.7 | 0.019 | 0xf8...2ade | |
| 12/06/2025 | 4:40:59 AM | buy | $9.68 | $5,202.9 | 0.00318 | 1.7 | 0.001861 | 0x19...099f |