- WhatToFarm
- Ethereum
- Uniswap V3
- WHITE-WETH LPs
Info about WHITE-WETH pair
- Pooled WHITE:
- 3,029.09
- Pooled WETH:
- $8,490.85
WHITE/WETH price stats on Ethereum
As of January 22, 2025, the current price of WHITE token on DEX Uniswap V3 is $5,599.48. WHITE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $328.47. WHITE token contract is 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 with a market cap $49,768,263.65. The liquidity pool contract is 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 with total value locked (TVL) of $44,789,053.45. The WHITE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHITE/WETH now?
The current liquidity of WHITE/WETH with the contract address 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 is $44,789,053.45.
How many transactions are there in the WHITE/WETH pool in the last 24 hours?
The total transactions of WHITE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHITE/WETH pool in the last 24 hours?
WHITE/WETH pool has a trading volume of $328.47 in the last 24 hours.
What is the exchange rate of 1 WHITE to WETH?
The exchange rate of 1 WHITE to WETH is 1.7, captured at 10:28 PM UTC.
How much is 1 WHITE in dollars?
The price of converting 1 WHITE to USD is $5,599.48 today.
WHITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:21:35 PM | buy | $328.47 | $5,599.48 | 0.1002 | 1.7 | 0.05866 | 0xd3...651c | |
| 01/19/2025 | 7:10:11 PM | sell | $459.02 | $5,854.9 | 0.1339 | 1.7 | 0.0784 | 0xab...2e4f | |
| 01/19/2025 | 5:03:35 PM | sell | $1,567.13 | $5,816.54 | 0.4602 | 1.7 | 0.2694 | 0xcd...f531 | |
| 01/19/2025 | 12:14:59 PM | sell | $702.03 | $5,400.24 | 0.222 | 1.7 | 0.13 | 0x03...7f63 | |
| 01/19/2025 | 12:55:35 AM | sell | $737.19 | $5,660.26 | 0.2224 | 1.7 | 0.1302 | 0x8b...9df6 | |
| 01/17/2025 | 9:33:23 AM | sell | $6,863.47 | $5,816.88 | 2.01 | 1.7 | 1.17 | 0x7f...ce4f | |
| 01/14/2025 | 8:14:23 PM | sell | $546.69 | $5,466.98 | 0.1708 | 1.7 | 0.1 | 0xfa...865b | |
| 01/11/2025 | 12:40:23 PM | sell | $49.18 | $5,583.42 | 0.01504 | 1.7 | 0.008809 | 0x03...1512 | |
| 01/07/2025 | 4:13:59 PM | sell | $594.65 | $5,904.72 | 0.172 | 1.7 | 0.1007 | 0x2e...4bd1 | |
| 01/07/2025 | 10:15:35 AM | sell | $6,253.95 | $6,253.95 | 1.7 | 1.7 | 1 | 0x90...97fb | |
| 01/05/2025 | 9:45:47 AM | sell | $1,909.15 | $6,179.41 | 0.5277 | 1.7 | 0.3089 | 0x50...8e11 | |
| 01/03/2025 | 10:54:47 PM | sell | $42,962.6 | $6,179.25 | 11.87 | 1.7 | 6.95 | 0x0b...9a0d | |
| 01/03/2025 | 11:54:11 AM | sell | $5,896.34 | $5,898.27 | 1.7 | 1.7 | 0.9996 | 0x11...6e1c | |
| 01/03/2025 | 11:53:35 AM | sell | $58,961.13 | $5,896.11 | 17.08 | 1.7 | 10 | 0x0d...ba46 | |
| 01/03/2025 | 11:52:35 AM | sell | $29,483.67 | $5,896.73 | 8.54 | 1.7 | 5 | 0xa1...be12 | |
| 01/03/2025 | 11:50:11 AM | sell | $5,896.97 | $5,896.97 | 1.7 | 1.7 | 1 | 0xa0...7c7f | |
| 01/03/2025 | 1:47:59 AM | sell | $13,004.13 | $5,910.97 | 3.75 | 1.7 | 2.2 | 0x0b...7484 | |
| 12/29/2024 | 8:49:47 PM | sell | $704.64 | $5,703.31 | 0.211 | 1.7 | 0.1235 | 0x05...a121 | |
| 12/29/2024 | 1:53:23 AM | sell | $138.08 | $5,778.22 | 0.04082 | 1.7 | 0.02389 | 0x56...e282 | |
| 12/28/2024 | 1:16:59 PM | sell | $2,251.69 | $5,718.44 | 0.6726 | 1.7 | 0.3937 | 0x1b...1cb9 |