WhatToFarm
/
12 Swap

Info about WHITE-WETH pair

Price USD
$6,929.99
Price
1.7 WETH
TVL
$55.44M
MKT CAP
$61.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
5K
Telegram price alerts
Pair:
0xC5c134A1f112efA96003f8559Dba6fAC0BA77692
WHITE:
0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WHITE:
3,061.78
Pooled WETH:
$8,434.79

WHITE/WETH price stats on Ethereum

As of October 20, 2025, the current price of WHITE token on DEX Uniswap V3 is $6,929.99. WHITE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4,866.36. WHITE token contract is 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 with a market cap $61,593,773.57. The liquidity pool contract is 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 with total value locked (TVL) of $55,437,379.24. The WHITE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE/WETH with the contract address 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 is $55,437,379.24.

The total transactions of WHITE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WHITE/WETH pool has a trading volume of $4,866.36 in the last 24 hours.

The exchange rate of 1 WHITE to WETH is 1.7, captured at 5:44 PM UTC.

The price of converting 1 WHITE to USD is $6,929.99 today.

WHITE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202510:39:35 AMsell$3,546.82$6,929.990.87421.70.51180x88...3294
10/20/202510:39:11 AMsell$1,319.53$6,929.990.32521.70.19040x19...a9b9
10/18/20259:14:47 PMsell$596.27$6,614.380.15391.70.090140xbd...e95b
10/18/20258:01:47 PMsell$1.03$6,634.670.00026541.70.00015540x91...a5e6
10/16/20251:16:47 PMsell$4.82$6,945.010.0011861.70.00069480xd3...6295
10/16/20258:08:35 AMsell$9.49$6,862.750.0023641.70.0013840x00...1bd0
10/15/20258:47:11 PMsell$7.58$6,810.680.0019021.70.0011130x9c...8a93
10/14/202510:58:23 AMsell$63.06$6,703.310.016071.70.0094080xd6...1f72
10/13/20256:37:11 PMsell$45.07$7,234.60.010641.70.006230x05...9360
10/13/20252:41:47 AMsell$70.85$7,106.450.017031.70.009970xb5...8c9e
10/12/20257:16:23 PMsell$1,676.35$7,062.110.40541.70.23730xbf...83a6
10/11/202510:19:11 PMbuy$61.47$6,403.180.01641.70.00960x3b...7ab7
10/09/20251:33:59 AMsell$8.32$7,696.640.0018471.70.0010810x42...6882
10/07/20256:54:23 AMsell$209$7,978.220.044741.70.026190x9e...23f3
10/07/20255:58:23 AMbuy$4.11$8,087.840.00086951.70.00050890xdc...39d2
10/07/202512:17:47 AMbuy$29.91$8,042.390.0063541.70.0037190xe2...2397
10/06/20256:52:47 PMsell$800.08$8,000.880.17081.70.10xb5...018b
10/03/202511:17:59 PMsell$1,192.92$7,764.970.26241.70.15360xd3...497a
10/01/20251:43:59 AMsell$661.91$7,115.80.15881.70.093020x54...5e3f
09/28/20258:00:23 PMsell$8.97$6,880.480.0022281.70.0013040x99...2500