- WhatToFarm
- Ethereum
- Uniswap V3
- WHITE-WETH LPs
Info about WHITE-WETH pair
- Pooled WHITE:
- 2,999
- Pooled WETH:
- $8,542.25
WHITE/WETH price stats on Ethereum
As of December 23, 2024, the current price of WHITE token on DEX Uniswap V3 is $5,673.25. WHITE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2,598.96. WHITE token contract is 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 with a market cap $50,423,875.29. The liquidity pool contract is 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 with total value locked (TVL) of $55,954,233.54. The WHITE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHITE/WETH now?
The current liquidity of WHITE/WETH with the contract address 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 is $55,954,233.54.
How many transactions are there in the WHITE/WETH pool in the last 24 hours?
The total transactions of WHITE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WHITE/WETH pool in the last 24 hours?
WHITE/WETH pool has a trading volume of $2,598.96 in the last 24 hours.
What is the exchange rate of 1 WHITE to WETH?
The exchange rate of 1 WHITE to WETH is 1.7, captured at 4:25 PM UTC.
How much is 1 WHITE in dollars?
The price of converting 1 WHITE to USD is $5,673.25 today.
WHITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:09:47 PM | sell | $2,598.96 | $5,673.25 | 0.7825 | 1.7 | 0.4581 | 0x81...3e93 | |
| 12/18/2024 | 4:50:59 AM | sell | $6,470.72 | $6,532.78 | 1.69 | 1.7 | 0.9905 | 0x1f...2480 | |
| 12/18/2024 | 3:35:59 AM | sell | $3,297 | $6,594 | 0.854 | 1.7 | 0.5 | 0x16...9f74 | |
| 12/18/2024 | 2:24:47 AM | sell | $3,304.37 | $6,608.75 | 0.854 | 1.7 | 0.5 | 0x24...997c | |
| 12/18/2024 | 1:45:35 AM | sell | $324.2 | $6,632.29 | 0.0835 | 1.7 | 0.04888 | 0x0e...9b3b | |
| 12/18/2024 | 1:39:35 AM | buy | $327.45 | $6,640.14 | 0.08425 | 1.7 | 0.04931 | 0xfb...b0dc | |
| 12/17/2024 | 11:31:35 PM | sell | $2,017.59 | $6,604.25 | 0.5218 | 1.7 | 0.3054 | 0xfd...a56f | |
| 12/15/2024 | 1:37:11 PM | sell | $179.36 | $6,627.63 | 0.04623 | 1.7 | 0.02706 | 0xae...d079 | |
| 12/14/2024 | 12:15:47 PM | buy | $58.28 | $6,661.09 | 0.01495 | 1.7 | 0.00875 | 0x3b...46c2 | |
| 12/14/2024 | 12:12:59 PM | buy | $86.36 | $6,661.57 | 0.02215 | 1.7 | 0.01296 | 0x46...5cea | |
| 12/14/2024 | 5:32:23 AM | sell | $117.24 | $6,686.85 | 0.02995 | 1.7 | 0.01753 | 0x33...2af6 | |
| 12/14/2024 | 3:35:47 AM | sell | $398.19 | $6,690.95 | 0.1016 | 1.7 | 0.05951 | 0xef...20ec | |
| 12/13/2024 | 11:36:23 PM | sell | $496.27 | $6,650.73 | 0.1274 | 1.7 | 0.07461 | 0x3b...633b | |
| 12/13/2024 | 11:30:59 PM | buy | $420.09 | $6,664.27 | 0.1077 | 1.7 | 0.06303 | 0x89...c580 | |
| 12/13/2024 | 7:44:59 PM | sell | $4,115.63 | $6,692.09 | 1.05 | 1.7 | 0.615 | 0xf8...df90 | |
| 12/12/2024 | 7:05:35 AM | sell | $335.75 | $6,715.03 | 0.0854 | 1.7 | 0.05 | 0x27...b0f0 | |
| 12/12/2024 | 5:51:23 AM | sell | $201.75 | $6,725.11 | 0.05124 | 1.7 | 0.03 | 0x02...756f | |
| 12/11/2024 | 7:51:11 PM | sell | $651.34 | $6,513.45 | 0.1708 | 1.7 | 0.1 | 0x2a...cfe9 | |
| 12/11/2024 | 6:01:35 PM | sell | $54,089.15 | $6,444.53 | 14.33 | 1.7 | 8.39 | 0xf7...7b1c | |
| 12/11/2024 | 9:41:35 AM | sell | $757.81 | $6,315.16 | 0.2049 | 1.7 | 0.12 | 0x17...3fb9 |