- WhatToFarm
- Ethereum
- Uniswap V3
- WHITE-WETH LPs
Info about WHITE-WETH pair
- Pooled WHITE:
- 3,056.91
- Pooled WETH:
- $8,443.41
WHITE/WETH price stats on Ethereum
As of August 2, 2025, the current price of WHITE token on DEX Uniswap V3 is $5,930.44. WHITE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5,930.45. WHITE token contract is 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 with a market cap $52,709,818.23. The liquidity pool contract is 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 with total value locked (TVL) of $47,442,458.82. The WHITE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHITE/WETH now?
The current liquidity of WHITE/WETH with the contract address 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 is $47,442,458.82.
How many transactions are there in the WHITE/WETH pool in the last 24 hours?
The total transactions of WHITE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WHITE/WETH pool in the last 24 hours?
WHITE/WETH pool has a trading volume of $5,930.45 in the last 24 hours.
What is the exchange rate of 1 WHITE to WETH?
The exchange rate of 1 WHITE to WETH is 1.7, captured at 3:42 AM UTC.
How much is 1 WHITE in dollars?
The price of converting 1 WHITE to USD is $5,930.44 today.
WHITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 11:22:11 PM | sell | $5,930.44 | $5,930.44 | 1.7 | 1.7 | 1 | 0x61...728b | |
| 07/29/2025 | 1:06:35 PM | sell | $2,289.97 | $6,571.72 | 0.5952 | 1.7 | 0.3484 | 0x52...cfeb | |
| 07/29/2025 | 12:58:59 PM | sell | $3,019.25 | $6,563.74 | 0.7857 | 1.7 | 0.4599 | 0xa0...1a49 | |
| 07/29/2025 | 12:55:35 PM | sell | $2,599.25 | $6,560.44 | 0.6767 | 1.7 | 0.3962 | 0xc1...244f | |
| 07/29/2025 | 12:48:23 PM | sell | $2,276.97 | $6,568.02 | 0.5921 | 1.7 | 0.3466 | 0x63...f885 | |
| 07/29/2025 | 12:38:11 PM | sell | $976.76 | $6,574.19 | 0.2537 | 1.7 | 0.1485 | 0x67...2447 | |
| 07/29/2025 | 6:44:47 AM | sell | $4.88 | $6,517.27 | 0.001281 | 1.7 | 0.00075 | 0x84...e719 | |
| 07/29/2025 | 6:29:11 AM | sell | $12.83 | $6,507.4 | 0.003367 | 1.7 | 0.001971 | 0x73...5f3b | |
| 07/28/2025 | 1:17:35 AM | sell | $11.01 | $6,596.48 | 0.002853 | 1.7 | 0.00167 | 0x7c...f685 | |
| 07/23/2025 | 6:32:11 PM | buy | $24.24 | $6,147.93 | 0.006737 | 1.7 | 0.003943 | 0xa5...b02f | |
| 07/23/2025 | 5:44:59 PM | sell | $17.74 | $6,114.82 | 0.004956 | 1.7 | 0.002901 | 0x38...3b89 | |
| 07/22/2025 | 11:42:11 PM | sell | $3.65 | $6,406.11 | 0.0009739 | 1.7 | 0.0005701 | 0x62...b33b | |
| 07/21/2025 | 3:33:23 PM | buy | $2.4 | $6,558.39 | 0.0006261 | 1.7 | 0.0003664 | 0xf7...276d | |
| 07/21/2025 | 11:50:35 AM | sell | $115.29 | $6,535.51 | 0.03013 | 1.7 | 0.01764 | 0xe9...dd83 | |
| 07/21/2025 | 9:08:35 AM | sell | $1.11 | $6,447.84 | 0.0002958 | 1.7 | 0.0001731 | 0xca...5a64 | |
| 07/21/2025 | 4:14:23 AM | sell | $14.87 | $6,425.61 | 0.003955 | 1.7 | 0.002315 | 0xde...f40d | |
| 07/20/2025 | 8:36:47 PM | buy | $2.19 | $6,378.23 | 0.0005876 | 1.7 | 0.0003439 | 0x6f...552b | |
| 07/20/2025 | 12:21:59 PM | sell | $1,913.81 | $6,379.39 | 0.5124 | 1.7 | 0.3 | 0x95...87fc | |
| 07/20/2025 | 12:16:59 PM | sell | $1,281.99 | $6,409.95 | 0.3416 | 1.7 | 0.2 | 0xe9...9bee | |
| 07/20/2025 | 12:09:11 PM | sell | $641.56 | $6,415.68 | 0.1708 | 1.7 | 0.1 | 0x1b...082b |