- WhatToFarm
- Ethereum
- Uniswap V3
- WHITE-WETH LPs
Info about WHITE-WETH pair
- Pooled WHITE:
- 2,962.3
- Pooled WETH:
- $8,604.96
WHITE/WETH price stats on Ethereum
As of November 22, 2024, the current price of WHITE token on DEX Uniswap V3 is $5,347.76. WHITE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHITE token contract is 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 with a market cap $47,530,891.06. The liquidity pool contract is 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 with total value locked (TVL) of $53,617,708.30. The WHITE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHITE/WETH now?
The current liquidity of WHITE/WETH with the contract address 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 is $53,617,708.30.
How many transactions are there in the WHITE/WETH pool in the last 24 hours?
The total transactions of WHITE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHITE/WETH pool in the last 24 hours?
WHITE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHITE to WETH?
The exchange rate of 1 WHITE to WETH is 1.7, captured at 1:40 PM UTC.
How much is 1 WHITE in dollars?
The price of converting 1 WHITE to USD is $5,347.76 today.
WHITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:59:35 AM | sell | $513.25 | $5,347.76 | 0.1639 | 1.7 | 0.09597 | 0xc1...6eda | |
| 11/21/2024 | 2:34:11 AM | buy | $501.07 | $5,207.78 | 0.1643 | 1.7 | 0.09621 | 0x99...99b9 | |
| 11/20/2024 | 11:05:47 PM | sell | $2,002.18 | $5,257.9 | 0.6504 | 1.7 | 0.3807 | 0xce...2fe7 | |
| 11/17/2024 | 5:30:35 PM | sell | $49,802.18 | $5,285.59 | 16.09 | 1.7 | 9.42 | 0x87...2baf | |
| 11/17/2024 | 5:05:59 PM | sell | $413.48 | $5,276.58 | 0.1338 | 1.7 | 0.07836 | 0xe8...988b | |
| 11/17/2024 | 3:21:23 PM | sell | $5,511.32 | $5,268.95 | 1.78 | 1.7 | 1.04 | 0xa1...4f7b | |
| 11/16/2024 | 10:42:35 PM | sell | $1,208.48 | $5,396.16 | 0.3825 | 1.7 | 0.2239 | 0x14...eae2 | |
| 11/15/2024 | 10:43:59 PM | sell | $2,574.59 | $5,314.15 | 0.8275 | 1.7 | 0.4844 | 0xdf...f241 | |
| 11/14/2024 | 12:30:59 AM | sell | $466.68 | $5,459.37 | 0.146 | 1.7 | 0.08548 | 0x0a...7bcd | |
| 11/13/2024 | 6:13:23 PM | sell | $584.72 | $5,609.32 | 0.178 | 1.7 | 0.1042 | 0x81...45c4 | |
| 11/12/2024 | 9:20:47 AM | sell | $306.73 | $5,807.24 | 0.09022 | 1.7 | 0.05281 | 0xb2...f543 | |
| 11/11/2024 | 6:14:47 PM | sell | $291.5 | $5,633.57 | 0.08839 | 1.7 | 0.05174 | 0xb1...cf4f | |
| 11/10/2024 | 6:58:23 AM | sell | $622.72 | $5,421.87 | 0.1961 | 1.7 | 0.1148 | 0xc1...32b8 | |
| 11/10/2024 | 6:58:23 AM | buy | $699.82 | $5,422.95 | 0.2204 | 1.7 | 0.129 | 0x5a...122e | |
| 11/09/2024 | 5:26:35 AM | sell | $752.43 | $5,098.51 | 0.252 | 1.7 | 0.1475 | 0x30...6e41 | |
| 11/07/2024 | 5:02:11 PM | sell | $142.46 | $4,863.54 | 0.05003 | 1.7 | 0.02929 | 0x7c...f768 | |
| 11/05/2024 | 6:10:11 PM | sell | $419.13 | $4,191.32 | 0.1708 | 1.7 | 0.1 | 0xcc...981f | |
| 10/29/2024 | 12:57:59 PM | sell | $146.1 | $4,471.09 | 0.05581 | 1.7 | 0.03267 | 0xd4...cf79 |