WhatToFarm
/
Get started
12 Swap

Info about WHITE-RABBIT-XAUt pair

Price USD
$0.005883
Price
0.051421 XAUt
TVL
$6,748.5
MKT CAP
$141.2K
5m
0%
1h
0%
4h
-0.27%
24h
-1.33%
Share
TXNS
4
Buys
1
Sells
3
Volume
19
Telegram price alerts
Pair:
0xE5f75f471d606D4026D306c14430ebAB322a54B7
WHITE-RABBIT:
0xC8bd181ABf6835f88fF2FC52570402604425A702
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled WHITE-RABBIT:
572,678.15
Pooled XAUt:
$0.8166

WHITE-RABBIT/XAUt price stats on Ethereum

As of October 9, 2026, the current price of WHITE-RABBIT token on DEX Uniswap V2 is $0.005883. WHITE-RABBIT price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.40. WHITE-RABBIT token contract is 0xC8bd181ABf6835f88fF2FC52570402604425A702 with a market cap $141,210.97. The liquidity pool contract is 0xE5f75f471d606D4026D306c14430ebAB322a54B7 with total value locked (TVL) of $6,748.50. The WHITE-RABBIT/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE-RABBIT/XAUt with the contract address 0xE5f75f471d606D4026D306c14430ebAB322a54B7 is $6,748.50.

The total transactions of WHITE-RABBIT/XAUt is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WHITE-RABBIT/XAUt pool has a trading volume of $19.40 in the last 24 hours.

The exchange rate of 1 WHITE-RABBIT to XAUt is 0.000001421, captured at 2:25 AM UTC.

The price of converting 1 WHITE-RABBIT to USD is $0.005883 today.

WHITE-RABBIT-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
10/09/202612:29:23 AMsell$2.74$0.0058830.0006630.051421466.25
0x5F6...c1D3
0x81...2d24
10/08/20269:38:47 PMsell$4.36$0.0058930.0010560.051425740.79
0x5F6...c1D3
0xbd...c675
10/08/20269:13:11 PMsell$5.1$0.0058990.0012360.051428865.09
0xD26...7f9F
0xfe...9b34
10/08/20261:53:23 AMbuy$7.18$0.0059630.0017370.0514411,204.68
0x1b8...c4ae
0xd6...563f
10/07/20263:37:59 PMsell$19.03$0.0059180.0046280.0514393,216.05
0xb1c...3923
0x1d...381c
10/07/202610:53:47 AMsell$3.77$0.0059790.0009170.051451631.83
0x392...cca6
0xb7...e64f
10/07/20267:58:47 AMsell$3.69$0.0060150.0008940.051455614.29
0x27c...2bf2
0x31...6d7e
10/07/20265:54:23 AMsell$2.05$0.0060390.0004970.051458340.75
0x27c...2bf2
0xfc...6c6f
10/07/20265:26:23 AMsell$4.15$0.0060470.0010030.05146686.67
0x27c...2bf2
0x45...44fa
10/07/20265:14:23 AMbuy$22.67$0.0060490.0054760.051463,748.97
0xb1c...3923
0xb9...6eff
10/07/20264:13:59 AMsell$4$0.0059760.0009670.051441670.59
0x8a3...5575
0xb2...f0ac
10/07/20263:28:59 AMsell$4.78$0.0059920.0011550.051446798.44
0x27c...2bf2
0xb4...b67b
10/07/202612:31:47 AMsell$3.39$0.0060510.0008150.051454560.38
0x776...Cb7F
0xe3...8335
10/05/20263:51:11 AMbuy$2.24$0.0060760.0005420.051464370
0x27c...2bf2
0x63...fefd
10/04/20264:39:47 PMsell$4.18$0.0060460.001010.05146691.46
0xfc9...e535
0x5a...0ccf
10/04/20263:07:11 AMsell$4.18$0.006120.0010110.051478683.9
0x3b7...4798
0xb7...cdea
10/03/20262:38:11 PMbuy$4.36$0.0061520.0010550.051486709.56
0x27c...2bf2
0xe8...7180
10/03/202610:13:47 AMbuy$3.82$0.0060870.0009240.05147628.55
0xe75...6B0D
0xb1...1d19
10/03/20269:48:59 AMbuy$3.47$0.0060250.0008390.051455576.56
0xe75...6B0D
0xba...4514
10/03/202612:29:59 AMbuy$3.45$0.0059740.0008340.051441578.71
0xe75...6B0D
0x8e...d121