WhatToFarm
/
Get started
12 Swap

Info about WHITE-RABBIT-XAUt pair

Price USD
$0.001727
Price
0.063824 XAUt
TVL
$7,157.11
MKT CAP
$41.5K
5m
0%
1h
0%
4h
-3.31%
24h
13.08%
Share
TXNS
20
Buys
12
Sells
8
Volume
942
Telegram price alerts
Pair:
0xE5f75f471d606D4026D306c14430ebAB322a54B7
WHITE-RABBIT:
0xC8bd181ABf6835f88fF2FC52570402604425A702
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled WHITE-RABBIT:
2.07M
Pooled XAUt:
$0.7918

WHITE-RABBIT/XAUt price stats on Ethereum

As of May 30, 2026, the current price of WHITE-RABBIT token on DEX Uniswap V2 is $0.001727. WHITE-RABBIT price is up 13.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $941.67. WHITE-RABBIT token contract is 0xC8bd181ABf6835f88fF2FC52570402604425A702 with a market cap $41,454.88. The liquidity pool contract is 0xE5f75f471d606D4026D306c14430ebAB322a54B7 with total value locked (TVL) of $7,157.12. The WHITE-RABBIT/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE-RABBIT/XAUt with the contract address 0xE5f75f471d606D4026D306c14430ebAB322a54B7 is $7,157.12.

The total transactions of WHITE-RABBIT/XAUt is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

WHITE-RABBIT/XAUt pool has a trading volume of $941.67 in the last 24 hours.

The exchange rate of 1 WHITE-RABBIT to XAUt is 0.0000003824, captured at 12:11 AM UTC.

The price of converting 1 WHITE-RABBIT to USD is $0.001727 today.

WHITE-RABBIT-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
05/29/20269:38:23 PMbuy$6.96$0.0017270.0015430.0638244,034.72
0x4f5...01a6
0xd0...123c
05/29/20268:13:59 PMsell$68.61$0.0017510.015150.06386639,181.49
0xF4A...5764
0x77...14ce
05/29/20267:57:23 PMbuy$17.3$0.0017860.0038230.0639469,688.23
0x4f5...01a6
0xba...8bd4
05/29/20267:57:11 PMsell$135.79$0.0018120.029990.06400274,933.19
0x30A...519E
0x09...2663
05/29/20267:57:11 PMbuy$21.79$0.0017670.0048140.06390412,330.24
0x30A...519E
0x09...2663
05/29/20263:52:11 AMbuy$170.3$0.0018760.037970.06418290,778.37
0x204...3f71
0x65...02e2
05/29/20263:52:11 AMsell$54.71$0.0019240.012190.0642928,433.9
0x30A...519E
0xf2...b576
05/29/20263:52:11 AMsell$33.21$0.0018790.0074060.0641917,673.22
0xC77...C8ec
0x16...549e
05/29/20263:25:11 AMbuy$14.69$0.0017850.0032760.0639798,231.68
0xDa9...A9d8
0x47...ecfe
05/29/20263:25:11 AMbuy$9.94$0.0017730.0022160.0639525,606.5
0xA97...9CF6
0x3f...a1fb
05/29/20263:22:35 AMbuy$66.93$0.0017350.014920.06386838,568.22
0x987...BbFF
0x60...74e8
05/29/20263:19:23 AMbuy$52.96$0.0016760.011810.06373931,597.33
0x2b3...C0f2
0xda...ddab
05/29/20263:10:59 AMbuy$38.35$0.0016330.0085540.06364323,478.29
0xa1D...D102
0x46...9fce
05/29/20263:08:11 AMbuy$51.87$0.0015910.011560.06354932,597.58
0x9ad...A9E2
0x24...ff5c
05/28/202610:50:47 PMsell$7.74$0.0015580.0017290.0634814,965.69
0xD4a...109c
0x6f...87b9
05/28/202610:50:11 PMbuy$42.94$0.0015520.0095920.06346727,664.2
0x1EC...02b6
0x97...fc37
05/28/202610:49:47 PMsell$8.54$0.0015270.0019080.0634115,592.46
0x9ad...A9E2
0xf7...67c1
05/28/202610:49:47 PMbuy$89.02$0.0015450.019880.06345157,606.14
0x9B2...Dc25
0x64...837f
05/28/202610:49:47 PMsell$41.45$0.0015570.009260.06347926,609.97
0x834...5713
0xf0...a3a9
05/28/202610:49:47 PMsell$8.47$0.0015340.0018920.0634275,520.01
0x834...5713
0xf0...a3a9