WhatToFarm
/
Get started
12 Swap

Info about WHITE-RABBIT-XAUt pair

Price USD
$0.002374
Price
0.065681 XAUt
TVL
$6,867.32
MKT CAP
$57K
5m
0%
1h
0%
4h
1.97%
24h
-7.09%
Share
TXNS
15
Buys
9
Sells
6
Volume
598
Telegram price alerts
Pair:
0xE5f75f471d606D4026D306c14430ebAB322a54B7
WHITE-RABBIT:
0xC8bd181ABf6835f88fF2FC52570402604425A702
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled WHITE-RABBIT:
1.45M
Pooled XAUt:
$0.8218

WHITE-RABBIT/XAUt price stats on Ethereum

As of June 19, 2026, the current price of WHITE-RABBIT token on DEX Uniswap V2 is $0.002374. WHITE-RABBIT price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $598.17. WHITE-RABBIT token contract is 0xC8bd181ABf6835f88fF2FC52570402604425A702 with a market cap $56,999.05. The liquidity pool contract is 0xE5f75f471d606D4026D306c14430ebAB322a54B7 with total value locked (TVL) of $6,867.32. The WHITE-RABBIT/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE-RABBIT/XAUt with the contract address 0xE5f75f471d606D4026D306c14430ebAB322a54B7 is $6,867.32.

The total transactions of WHITE-RABBIT/XAUt is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

WHITE-RABBIT/XAUt pool has a trading volume of $598.17 in the last 24 hours.

The exchange rate of 1 WHITE-RABBIT to XAUt is 0.0000005681, captured at 4:20 AM UTC.

The price of converting 1 WHITE-RABBIT to USD is $0.002374 today.

WHITE-RABBIT-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
06/19/202612:49:59 AMsell$7.9$0.0023740.001890.0656813,326.46
0x5C0...33a9
0x1c...e104
06/19/202612:32:47 AMsell$11.14$0.0023870.0026680.0657144,669.01
0x6D6...AdAB
0xaf...e533
06/19/202612:32:35 AMbuy$49.95$0.0023740.011950.06568421,034.45
0x95F...EC26
0xf1...e646
06/19/202612:11:47 AMsell$7.09$0.0023280.00170.0655793,046.63
0x000...089B
0xe8...d63c
06/19/202612:11:35 AMbuy$39.9$0.0022920.0095490.06548517,407.34
0x4eA...4a8f
0x87...c2b4
06/19/202612:11:35 AMbuy$22.68$0.0023350.0054280.0655889,711.97
0x4c8...e56C
0x81...db6d
06/19/202612:11:23 AMbuy$38.92$0.0022360.0093240.06535817,401.7
0x000...0062
0x14...fc2e
06/19/202612:11:23 AMsell$235.46$0.0023540.05640.0656499,999.99
0x9B2...Dc25
0x49...03ad
06/18/20265:53:59 PMbuy$7.86$0.0025580.0018650.0660653,074.95
0x4f5...01a6
0xb1...7462
06/18/20264:56:59 AMbuy$9.04$0.0025940.0021040.0660363,485.29
0x9Da...D701
0x50...c317
06/18/20264:56:59 AMsell$60.3$0.0026140.014030.06608523,061.18
0x995...E9F8
0x6b...5446
06/18/20263:06:35 AMsell$10.2$0.0026620.0023770.0662023,832.05
0xb6f...64D0
0x38...01a0
06/18/20263:06:23 AMbuy$42.69$0.0026550.0099450.06618516,078.71
0x96C...c007
0xd0...93a5
06/18/20263:04:47 AMbuy$39.99$0.0025940.0093170.06604315,417.47
0x96C...c007
0xcc...884f
06/18/20262:50:23 AMbuy$14.99$0.0025560.003490.0659495,865.73
0x96C...c007
0x36...e10b
06/17/202610:04:35 PMsell$58.51$0.0024820.01380.06585523,576.13
0x995...E9F8
0xde...7db1
06/17/202610:04:35 PMbuy$11.26$0.0025030.0026570.0659054,499.43
0xa1D...D102
0xfa...2de1
06/17/202610:04:35 PMbuy$15.43$0.0024840.0036410.065866,212.97
0x260...26f4
0xa9...c9f4
06/17/202610:04:35 PMbuy$12.4$0.0024630.0029260.0658125,034.16
0xa50...Ea96
0x28...5e0d
06/17/20265:30:59 AMbuy$36.47$0.0025410.0084580.06589214,354.07
0x96C...c007
0xa8...add1