WhatToFarm
/
Get started
12 Swap

Info about WHALE6900-WETH pair

Price USD
$0.0005926
Price
0.061971 WETH
TVL
$74,138.17
MKT CAP
$592.7K
5m
-1.77%
1h
38.68%
4h
73.38%
24h
18,797%
Share
TXNS
2K
Buys
1K
Sells
599
Volume
476K
Telegram price alerts
Pair:
0xc2B983463591B23b42452674237BAfC831e5738c
WHALE6900:
0x1B4e7CcCc03eeC51E6Aa7FB5302Df454b88b4A07
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WHALE6900:
62.43M
Pooled WETH:
$12.33

WHALE6900/WETH price stats on Ethereum

As of December 29, 2025, the current price of WHALE6900 token on DEX Uniswap V2 is $0.0005926. WHALE6900 price is up 18,797% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $475,893.13. WHALE6900 token contract is 0x1B4e7CcCc03eeC51E6Aa7FB5302Df454b88b4A07 with a market cap $592,697.96. The liquidity pool contract is 0xc2B983463591B23b42452674237BAfC831e5738c with total value locked (TVL) of $74,138.18. The WHALE6900/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHALE6900/WETH with the contract address 0xc2B983463591B23b42452674237BAfC831e5738c is $74,138.18.

The total transactions of WHALE6900/WETH is 1633 in the last 24 hours, 1034 of which are buy transactions, and 599 are sales transactions.

WHALE6900/WETH pool has a trading volume of $475,893.13 in the last 24 hours.

The exchange rate of 1 WHALE6900 to WETH is 0.0000001971, captured at 9:15 AM UTC.

The price of converting 1 WHALE6900 to USD is $0.0005926 today.

WHALE6900-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20259:15:23 AMsell$153.6$0.0005830.051090.061939263,460.64
0x66D...a360
0xbc...47b6
12/29/20259:15:23 AMsell$205.02$0.00058870.068190.061958348,242.9
0x3C7...84A9
0x23...1949
12/29/20259:14:35 AMbuy$180.37$0.00059260.060.061971304,334.79
0x1a5...4be4
0x1b...c734
12/29/20259:14:35 AMbuy$270.56$0.00058540.090.061947462,117.2
0x192...B4dB
0x34...5532
12/29/20259:13:11 AMsell$159.87$0.00058020.053170.06193275,522.79
0x62a...630f
0xf3...7c64
12/29/20259:13:11 AMsell$182.4$0.00058560.060670.061948311,431.18
0x594...7f9f
0x91...1eb6
12/29/20259:12:35 AMsell$208.62$0.00059190.069390.061968352,444.28
0x2D5...B82e
0x4b...37e2
12/29/20259:12:35 AMsell$186.75$0.00059820.062120.06199312,162.28
0x1d7...5214
0x43...a350
12/29/20259:11:35 AMsell$185.21$0.00060420.06160.06201306,507.67
0xbEE...2ed7
0x00...fe61
12/29/20259:11:35 AMsell$152.08$0.00060970.050580.062028249,426.41
0x440...838b
0xee...e1a6
12/29/20259:11:11 AMbuy$257.24$0.00060860.085570.062024422,647.7
0xcEf...9f27
0xa9...9b43
12/29/20259:11:11 AMbuy$93.19$0.00061430.0310.062043151,692.89
0x737...7a91
0xe9...88f9
12/29/20259:09:35 AMsell$154.88$0.00060330.051520.062007256,692.79
0x151...3924
0xe2...09a7
12/29/20259:09:35 AMsell$146.43$0.00060820.04870.062023240,745.6
0x4a3...1a32
0x0c...cc80
12/29/20259:07:11 AMsell$152.86$0.00061710.050510.062039247,704.33
0x767...44FF
0xe3...7ce1
12/29/20259:07:11 AMsell$186.46$0.00062260.061620.062057299,469.12
0x8e1...9243
0xde...d531
12/29/20259:04:35 AMbuy$245.29$0.00061230.081590.062036400,583.41
0x247...8fD2
0xc4...be03
12/29/20259:04:35 AMbuy$276.58$0.00062080.0920.062065445,496.92
0x690...7baF
0xb7...9940
12/29/20259:03:35 AMbuy$240.51$0.00059760.080.061988402,412.37
0xAba...65C9
0x6a...97e2
12/29/20259:03:35 AMbuy$210.44$0.00060490.070.062012347,877.86
0xA2e...4345
0x0f...d520