Info about WGNK-USDT pair
- Pooled WGNK:
- 2.85M
- Pooled USDT:
- $292,007.11
WGNK/USDT price stats on Ethereum
As of June 30, 2026, the current price of WGNK token on DEX Uniswap V3 is $0.2674. WGNK price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $20,703.14. WGNK token contract is 0x972a7A92D92796a98801A8818bcF91f1648f2F68 with a market cap $1,123,981.09. The liquidity pool contract is 0x203EE836d417CF944133bbdd2c62B4BC7388C55D with total value locked (TVL) of $1,053,398.16. The WGNK/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WGNK/USDT now?
The current liquidity of WGNK/USDT with the contract address 0x203EE836d417CF944133bbdd2c62B4BC7388C55D is $1,053,398.16.
How many transactions are there in the WGNK/USDT pool in the last 24 hours?
The total transactions of WGNK/USDT is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WGNK/USDT pool in the last 24 hours?
WGNK/USDT pool has a trading volume of $20,703.14 in the last 24 hours.
What is the exchange rate of 1 WGNK to USDT?
The exchange rate of 1 WGNK to USDT is 0.2674, captured at 12:08 AM UTC.
How much is 1 WGNK in dollars?
The price of converting 1 WGNK to USD is $0.2674 today.
WGNK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 10:15:47 PM | buy | $16.19 | $0.2674 | 16.19 | 0.2674 | 60.55 | 0x40...6434 | |
| 06/29/2026 | 9:26:35 PM | buy | $37.44 | $0.2674 | 37.44 | 0.2674 | 140 | 0x88...eeb9 | |
| 06/29/2026 | 8:46:35 PM | buy | $4.43 | $0.2674 | 4.43 | 0.2674 | 16.6 | 0x80...ef6d | |
| 06/29/2026 | 8:04:59 PM | buy | $83.92 | $0.2674 | 83.92 | 0.2674 | 313.84 | 0x5e...fe0b | |
| 06/29/2026 | 6:42:59 PM | buy | $4.7 | $0.2673 | 4.7 | 0.2673 | 17.6 | 0xeb...663e | |
| 06/29/2026 | 6:04:59 PM | buy | $231.06 | $0.2672 | 231.06 | 0.2672 | 864.5 | 0x2c...ea01 | |
| 06/29/2026 | 6:03:35 PM | sell | $60.72 | $0.2656 | 60.72 | 0.2656 | 228.63 | 0x83...4a98 | |
| 06/29/2026 | 6:01:47 PM | buy | $34.9 | $0.2672 | 34.9 | 0.2672 | 130.61 | 0x19...bdae | |
| 06/29/2026 | 6:01:47 PM | buy | $451.68 | $0.2669 | 451.68 | 0.2669 | 1,692.32 | 0x19...bdae | |
| 06/29/2026 | 6:01:47 PM | buy | $50.73 | $0.2671 | 50.73 | 0.2671 | 189.91 | 0x19...bdae | |
| 06/29/2026 | 6:01:47 PM | buy | $21.39 | $0.2672 | 21.39 | 0.2672 | 80.06 | 0x19...bdae | |
| 06/29/2026 | 6:01:47 PM | buy | $97.43 | $0.2671 | 97.43 | 0.2671 | 364.76 | 0x19...bdae | |
| 06/29/2026 | 5:52:59 PM | buy | $1,741.64 | $0.2659 | 1,741.64 | 0.2659 | 6,549.05 | 0x77...f620 | |
| 06/29/2026 | 5:52:59 PM | buy | $63.07 | $0.2667 | 63.07 | 0.2667 | 236.5 | 0xeb...ffdf | |
| 06/29/2026 | 5:52:59 PM | sell | $10,504.92 | $0.2677 | 10,504.92 | 0.2677 | 39,236 | 0x27...5eff | |
| 06/29/2026 | 5:52:59 PM | buy | $76.54 | $0.2666 | 76.54 | 0.2666 | 287.07 | 0x49...990b | |
| 06/29/2026 | 5:52:59 PM | sell | $1,741.64 | $0.2725 | 1,741.64 | 0.2725 | 6,390.28 | 0xdb...198c | |
| 06/29/2026 | 5:41:59 PM | sell | $18.84 | $0.2732 | 18.84 | 0.2732 | 68.95 | 0x42...e478 | |
| 06/29/2026 | 5:32:23 PM | sell | $13.71 | $0.2732 | 13.71 | 0.2732 | 50.17 | 0x68...bcf7 | |
| 06/29/2026 | 5:28:59 PM | buy | $775.67 | $0.2745 | 775.67 | 0.2745 | 2,824.76 | 0xb6...c3ac |