- WhatToFarm
- Ethereum
- Uniswap V3
- WGNK-USDT LPs
Info about WGNK-USDT pair
- Pooled WGNK:
- 2.33M
- Pooled USDT:
- $447,264.66
WGNK/USDT price stats on Ethereum
As of June 9, 2026, the current price of WGNK token on DEX Uniswap V3 is $0.3447. WGNK price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $28,312.01. WGNK token contract is 0x972a7A92D92796a98801A8818bcF91f1648f2F68 with a market cap $1,064,914.83. The liquidity pool contract is 0x203EE836d417CF944133bbdd2c62B4BC7388C55D with total value locked (TVL) of $1,251,253.40. The WGNK/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WGNK/USDT now?
The current liquidity of WGNK/USDT with the contract address 0x203EE836d417CF944133bbdd2c62B4BC7388C55D is $1,251,253.40.
How many transactions are there in the WGNK/USDT pool in the last 24 hours?
The total transactions of WGNK/USDT is 35 in the last 24 hours, 3 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WGNK/USDT pool in the last 24 hours?
WGNK/USDT pool has a trading volume of $28,312.01 in the last 24 hours.
What is the exchange rate of 1 WGNK to USDT?
The exchange rate of 1 WGNK to USDT is 0.3447, captured at 5:55 PM UTC.
How much is 1 WGNK in dollars?
The price of converting 1 WGNK to USD is $0.3447 today.
WGNK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:48:47 PM | sell | $4,729.54 | $0.3447 | 4,729.54 | 0.3447 | 13,720.69 | 0x0c...46e7 | |
| 06/09/2026 | 5:24:11 PM | sell | $579.5 | $0.346 | 579.5 | 0.346 | 1,674.83 | 0xd2...23eb | |
| 06/09/2026 | 5:23:23 PM | sell | $2,095.18 | $0.3466 | 2,095.18 | 0.3466 | 6,043.88 | 0x3f...5283 | |
| 06/09/2026 | 5:05:35 PM | sell | $1,042.3 | $0.3474 | 1,042.3 | 0.3474 | 3,000 | 0x08...8f64 | |
| 06/09/2026 | 4:54:47 PM | sell | $1,949.75 | $0.3481 | 1,949.75 | 0.3481 | 5,600 | 0xc6...b4fd | |
| 06/09/2026 | 4:44:23 PM | sell | $1,535.73 | $0.349 | 1,535.73 | 0.349 | 4,400 | 0xb8...6348 | |
| 06/09/2026 | 4:31:23 PM | sell | $1,749.2 | $0.3498 | 1,749.2 | 0.3498 | 5,000 | 0x5b...9135 | |
| 06/09/2026 | 4:30:23 PM | buy | $17.52 | $0.3523 | 17.52 | 0.3523 | 49.74 | 0x22...dfe0 | |
| 06/09/2026 | 4:30:23 PM | sell | $2,245.24 | $0.3508 | 2,245.24 | 0.3508 | 6,400 | 0xaf...3075 | |
| 06/09/2026 | 4:16:47 PM | sell | $1,406.89 | $0.3517 | 1,406.89 | 0.3517 | 4,000 | 0xfc...56c1 | |
| 06/09/2026 | 4:05:23 PM | sell | $704.49 | $0.3522 | 704.49 | 0.3522 | 2,000 | 0x8b...bac1 | |
| 06/09/2026 | 4:03:35 PM | sell | $1,411.08 | $0.3527 | 1,411.08 | 0.3527 | 4,000 | 0x20...9835 | |
| 06/09/2026 | 3:59:35 PM | sell | $706.59 | $0.3532 | 706.59 | 0.3532 | 2,000 | 0xe4...6184 | |
| 06/09/2026 | 3:56:11 PM | sell | $530.4 | $0.3536 | 530.4 | 0.3536 | 1,500 | 0x52...9340 | |
| 06/09/2026 | 3:48:59 PM | sell | $637.01 | $0.3538 | 637.01 | 0.3538 | 1,800 | 0x19...ceaf | |
| 06/09/2026 | 3:35:23 PM | sell | $779.34 | $0.3542 | 779.34 | 0.3542 | 2,200 | 0x63...0d02 | |
| 06/09/2026 | 3:35:11 PM | sell | $177.24 | $0.3544 | 177.24 | 0.3544 | 500 | 0xb2...9a10 | |
| 06/09/2026 | 3:34:47 PM | sell | $177.28 | $0.3545 | 177.28 | 0.3545 | 500 | 0x5a...7ee4 | |
| 06/09/2026 | 3:33:35 PM | sell | $177.33 | $0.3546 | 177.33 | 0.3546 | 500 | 0x34...7bc7 | |
| 06/09/2026 | 3:32:59 PM | sell | $177.37 | $0.3547 | 177.37 | 0.3547 | 500 | 0xe5...6c72 |