WhatToFarm
/
12 Swap

Info about WGNK-USDT pair

Price USD
$0.2674
Price
0.2674 USDT
TVL
$1.05M
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.04%
24h
-2.87%
Share
TXNS
61
Buys
37
Sells
24
Volume
21K
Telegram price alerts
Pair:
0x203EE836d417CF944133bbdd2c62B4BC7388C55D
WGNK:
0x972a7A92D92796a98801A8818bcF91f1648f2F68
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WGNK:
2.85M
Pooled USDT:
$292,007.11

WGNK/USDT price stats on Ethereum

As of June 30, 2026, the current price of WGNK token on DEX Uniswap V3 is $0.2674. WGNK price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $20,703.14. WGNK token contract is 0x972a7A92D92796a98801A8818bcF91f1648f2F68 with a market cap $1,123,981.09. The liquidity pool contract is 0x203EE836d417CF944133bbdd2c62B4BC7388C55D with total value locked (TVL) of $1,053,398.16. The WGNK/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WGNK/USDT with the contract address 0x203EE836d417CF944133bbdd2c62B4BC7388C55D is $1,053,398.16.

The total transactions of WGNK/USDT is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.

WGNK/USDT pool has a trading volume of $20,703.14 in the last 24 hours.

The exchange rate of 1 WGNK to USDT is 0.2674, captured at 12:08 AM UTC.

The price of converting 1 WGNK to USD is $0.2674 today.

WGNK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/202610:15:47 PMbuy$16.19$0.267416.190.267460.550x40...6434
06/29/20269:26:35 PMbuy$37.44$0.267437.440.26741400x88...eeb9
06/29/20268:46:35 PMbuy$4.43$0.26744.430.267416.60x80...ef6d
06/29/20268:04:59 PMbuy$83.92$0.267483.920.2674313.840x5e...fe0b
06/29/20266:42:59 PMbuy$4.7$0.26734.70.267317.60xeb...663e
06/29/20266:04:59 PMbuy$231.06$0.2672231.060.2672864.50x2c...ea01
06/29/20266:03:35 PMsell$60.72$0.265660.720.2656228.630x83...4a98
06/29/20266:01:47 PMbuy$34.9$0.267234.90.2672130.610x19...bdae
06/29/20266:01:47 PMbuy$451.68$0.2669451.680.26691,692.320x19...bdae
06/29/20266:01:47 PMbuy$50.73$0.267150.730.2671189.910x19...bdae
06/29/20266:01:47 PMbuy$21.39$0.267221.390.267280.060x19...bdae
06/29/20266:01:47 PMbuy$97.43$0.267197.430.2671364.760x19...bdae
06/29/20265:52:59 PMbuy$1,741.64$0.26591,741.640.26596,549.050x77...f620
06/29/20265:52:59 PMbuy$63.07$0.266763.070.2667236.50xeb...ffdf
06/29/20265:52:59 PMsell$10,504.92$0.267710,504.920.267739,2360x27...5eff
06/29/20265:52:59 PMbuy$76.54$0.266676.540.2666287.070x49...990b
06/29/20265:52:59 PMsell$1,741.64$0.27251,741.640.27256,390.280xdb...198c
06/29/20265:41:59 PMsell$18.84$0.273218.840.273268.950x42...e478
06/29/20265:32:23 PMsell$13.71$0.273213.710.273250.170x68...bcf7
06/29/20265:28:59 PMbuy$775.67$0.2745775.670.27452,824.760xb6...c3ac