- WhatToFarm
- Ethereum
- Uniswap V3
- WG0-UNI LPs
Info about WG0-UNI pair
- Pooled WG0:
- 57.69
- Pooled UNI:
- $256
WG0/UNI price stats on Ethereum
As of May 20, 2024, the current price of WG0 token on DEX Uniswap V3 is $73.54. WG0 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WG0 token contract is 0xa10740ff9FF6852eac84cdcfF9184e1D6d27C057 with a market cap $173,689.95. The liquidity pool contract is 0x2027EE011b93C48D138704260f0b2803C580b5F3 with total value locked (TVL) of $6,284.65. The WG0/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WG0/UNI now?
The current liquidity of WG0/UNI with the contract address 0x2027EE011b93C48D138704260f0b2803C580b5F3 is $6,284.65.
How many transactions are there in the WG0/UNI pool in the last 24 hours?
The total transactions of WG0/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WG0/UNI pool in the last 24 hours?
WG0/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WG0 to UNI?
The exchange rate of 1 WG0 to UNI is 9.39, captured at 10:07 AM UTC.
How much is 1 WG0 in dollars?
The price of converting 1 WG0 to USD is $73.54 today.
WG0-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:13:47 AM | buy | $138.62 | $73.54 | 17.69 | 9.39 | 1.88 | 0x83...ffba | |
| 2024.05.18 | 3:15:23 PM | sell | $182.41 | $74.98 | 22.42 | 9.22 | 2.43 | 0xff...c8e4 | |
| 2024.05.18 | 2:55:59 PM | sell | $173.15 | $74.91 | 21.65 | 9.37 | 2.31 | 0xc8...c561 | |
| 2024.05.18 | 2:25:11 PM | sell | $147.12 | $74.15 | 18.87 | 9.51 | 1.98 | 0x02...3781 | |
| 2024.05.16 | 5:09:47 PM | buy | $443.78 | $69.23 | 61.24 | 9.55 | 6.41 | 0x39...0fcf | |
| 2024.05.07 | 8:53:47 PM | sell | $115.62 | $68.68 | 15.50 | 9.21 | 1.68 | 0x97...2e43 | |
| 2024.05.07 | 3:17:35 AM | sell | $312.62 | $70.86 | 41.49 | 9.4 | 4.41 | 0x7f...4c1a | |
| 2024.05.07 | 2:33:23 AM | sell | $87.95 | $72.88 | 11.57 | 9.59 | 1.21 | 0xa0...2f3d | |
| 2024.04.30 | 10:57:47 PM | buy | $217.06 | $68.73 | 30.69 | 9.72 | 3.16 | 0x2d...cea6 | |
| 2024.04.22 | 11:25:59 AM | sell | $257.99 | $77.53 | 31.71 | 9.53 | 3.33 | 0xad...8675 | |
| 2024.04.21 | 3:13:35 AM | sell | $359.48 | $77.57 | 45.42 | 9.8 | 4.63 | 0x82...48a1 | |
| 2024.04.19 | 9:07:59 AM | sell | $247.64 | $76.97 | 32.44 | 10.08 | 3.22 | 0x66...b3b4 | |
| 2024.04.15 | 6:54:59 AM | sell | $301.99 | $81.03 | 38.53 | 10.34 | 3.73 | 0xe4...4c38 | |
| 2024.04.13 | 6:36:11 PM | buy | $366.77 | $76.52 | 50.36 | 10.51 | 4.79 | 0x18...69d2 | |
| 2024.04.12 | 9:40:35 PM | sell | $282.94 | $81.24 | 35.68 | 10.25 | 3.48 | 0x52...2bc0 | |
| 2024.04.12 | 6:50:35 PM | buy | $1 054.02 | $74.81 | 141.78 | 10.06 | 14.09 | 0xdc...df58 | |
| 2024.04.11 | 1:49:35 AM | buy | $353.91 | $85.72 | 38.92 | 9.43 | 4.13 | 0xba...f639 | |
| 2024.04.11 | 1:25:11 AM | buy | $395.40 | $86.16 | 41.98 | 9.15 | 4.59 | 0x6d...e404 | |
| 2024.04.11 | 12:21:23 AM | buy | $389.13 | $86.44 | 39.92 | 8.87 | 4.50 | 0x9a...d67a | |
| 2024.04.10 | 7:03:35 PM | buy | $489.76 | $86.81 | 48.36 | 8.57 | 5.64 | 0xfc...3045 |