- WhatToFarm
- Ethereum
- Uniswap V4
- WFRAX-FXS LPs
Info about WFRAX-FXS pair
- Pooled WFRAX:
- 835,906.59
- Pooled FXS:
- $191,663.47
WFRAX/FXS price stats on Ethereum
As of September 2, 2026, the current price of WFRAX token on DEX Uniswap V4 is $0.2888. WFRAX price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $6,456.74. WFRAX token contract is 0x04ACaF8D2865c0714F79da09645C13FD2888977f with a market cap $4,649,458.80. The liquidity pool contract is 0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01 with total value locked (TVL) of $309,806.00. The WFRAX/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WFRAX/FXS now?
The current liquidity of WFRAX/FXS with the contract address 0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01 is $309,806.00.
How many transactions are there in the WFRAX/FXS pool in the last 24 hours?
The total transactions of WFRAX/FXS is 64 in the last 24 hours, 44 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WFRAX/FXS pool in the last 24 hours?
WFRAX/FXS pool has a trading volume of $6,456.74 in the last 24 hours.
What is the exchange rate of 1 WFRAX to FXS?
The exchange rate of 1 WFRAX to FXS is 0.9871, captured at 8:13 PM UTC.
How much is 1 WFRAX in dollars?
The price of converting 1 WFRAX to USD is $0.2888 today.
WFRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 8:09:59 PM | sell | $169.97 | $0.2888 | 580.89 | 0.9871 | 588.46 | 0x54...c912 | |
| 09/02/2026 | 6:14:59 PM | sell | $123.31 | $0.2889 | 421.28 | 0.9871 | 426.76 | 0x20...ab7c | |
| 09/02/2026 | 6:09:23 PM | sell | $0 | $0 | 541.91 | 0.9871 | 548.96 | 0x73...4248 | |
| 09/02/2026 | 6:09:23 PM | sell | $0 | $0 | 1,339.03 | 0.9872 | 1,356.38 | 0x73...4248 | |
| 09/02/2026 | 5:58:23 PM | sell | $0 | $0 | 339.91 | 0.9872 | 344.3 | 0xc4...23e6 | |
| 09/02/2026 | 5:42:11 PM | sell | $97.92 | $0.2916 | 331.41 | 0.9872 | 335.69 | 0xec...c4db | |
| 09/02/2026 | 5:36:11 PM | sell | $480.78 | $0.2927 | 1,621.33 | 0.9872 | 1,642.2 | 0x6d...29fe | |
| 09/02/2026 | 4:58:11 PM | sell | $256.68 | $0.2939 | 862.19 | 0.9873 | 873.25 | 0xfe...5536 | |
| 09/02/2026 | 4:56:35 PM | sell | $204.81 | $0.2945 | 686.47 | 0.9873 | 695.25 | 0x9e...e913 | |
| 09/02/2026 | 3:27:35 PM | buy | $162.73 | $0.2965 | 542 | 0.9876 | 548.8 | 0xc5...2e1a | |
| 09/02/2026 | 3:25:47 PM | buy | $342.48 | $0.2959 | 1,142.95 | 0.9875 | 1,157.32 | 0x85...1658 | |
| 09/02/2026 | 2:59:59 PM | buy | $100.46 | $0.2952 | 336.01 | 0.9875 | 340.24 | 0x25...2284 | |
| 09/02/2026 | 2:58:47 PM | buy | $86.55 | $0.2941 | 290.58 | 0.9875 | 294.25 | 0x89...6369 | |
| 09/02/2026 | 2:55:35 PM | buy | $239.8 | $0.2937 | 806.04 | 0.9875 | 816.22 | 0xd7...7516 | |
| 09/02/2026 | 2:55:23 PM | buy | $329.09 | $0.2935 | 1,107.01 | 0.9874 | 1,121.04 | 0xfc...e267 | |
| 09/02/2026 | 2:38:47 PM | sell | $124.89 | $0.2935 | 420 | 0.9872 | 425.43 | 0x4f...ee65 | |
| 09/02/2026 | 2:36:11 PM | buy | $124.89 | $0.2935 | 420.1 | 0.9874 | 425.43 | 0xc5...ab2e | |
| 09/02/2026 | 2:30:35 PM | buy | $107.95 | $0.2926 | 364.25 | 0.9874 | 368.88 | 0x40...36d6 | |
| 09/02/2026 | 2:28:23 PM | sell | $124.28 | $0.292 | 420.1 | 0.9872 | 425.54 | 0x22...7761 | |
| 09/02/2026 | 2:23:23 PM | sell | $25.14 | $0.2911 | 85.26 | 0.9872 | 86.36 | 0xd7...8ecd |