- WhatToFarm
- Ethereum
- Uniswap V4
- WFRAX-FXS LPs
Info about WFRAX-FXS pair
- Pooled WFRAX:
- 704,281.38
- Pooled FXS:
- $320,927.05
WFRAX/FXS price stats on Ethereum
As of March 19, 2026, the current price of WFRAX token on DEX Uniswap V4 is $0. WFRAX price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $53,703.61. WFRAX token contract is 0x04ACaF8D2865c0714F79da09645C13FD2888977f with a market cap $0.00. The liquidity pool contract is 0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01 with total value locked (TVL) of $0.00. The WFRAX/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WFRAX/FXS now?
The current liquidity of WFRAX/FXS with the contract address 0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01 is $0.00.
How many transactions are there in the WFRAX/FXS pool in the last 24 hours?
The total transactions of WFRAX/FXS is 189 in the last 24 hours, 80 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WFRAX/FXS pool in the last 24 hours?
WFRAX/FXS pool has a trading volume of $53,703.61 in the last 24 hours.
What is the exchange rate of 1 WFRAX to FXS?
The exchange rate of 1 WFRAX to FXS is 0.9921, captured at 4:47 PM UTC.
How much is 1 WFRAX in dollars?
The price of converting 1 WFRAX to USD is $0 today.
WFRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:45:59 PM | sell | $0 | $0 | 991.19 | 0.9921 | 999 | 0xdc...ecb1 | |
| 03/19/2026 | 4:44:59 PM | sell | $0 | $0 | 992.22 | 0.9922 | 1,000 | 0x5c...9b40 | |
| 03/19/2026 | 4:15:47 PM | sell | $0 | $0 | 992.26 | 0.9922 | 1,000 | 0x44...02b7 | |
| 03/19/2026 | 4:12:59 PM | sell | $506.37 | $0.5063 | 992.3 | 0.9923 | 1,000 | 0xe6...51be | |
| 03/19/2026 | 3:56:47 PM | sell | $1,012.74 | $0.5063 | 1,984.71 | 0.9923 | 2,000 | 0x24...56c3 | |
| 03/19/2026 | 3:47:11 PM | sell | $0 | $0 | 1,984.87 | 0.9924 | 2,000 | 0x28...d91c | |
| 03/19/2026 | 3:41:23 PM | sell | $0 | $0 | 1,985.02 | 0.9925 | 2,000 | 0xc0...d232 | |
| 03/19/2026 | 3:00:47 PM | buy | $0 | $0 | 991.94 | 0.9927 | 999.2 | 0x9e...de00 | |
| 03/19/2026 | 2:59:11 PM | buy | $0 | $0 | 1,985.34 | 0.9926 | 1,999.99 | 0x7f...f948 | |
| 03/19/2026 | 2:58:11 PM | buy | $0 | $0 | 1,981.34 | 0.9925 | 1,996.12 | 0xb1...0e1b | |
| 03/19/2026 | 1:26:23 PM | sell | $0 | $0 | 99.23 | 0.9923 | 100 | 0x35...b54b | |
| 03/19/2026 | 1:21:23 PM | sell | $511.58 | $0.5115 | 992.38 | 0.9923 | 1,000 | 0x02...89fd | |
| 03/19/2026 | 12:24:23 PM | sell | $501.35 | $0.5115 | 972.57 | 0.9924 | 980 | 0xae...ce9f | |
| 03/19/2026 | 12:21:11 PM | sell | $0 | $0 | 1,012.3 | 0.9924 | 1,020 | 0x2e...52d3 | |
| 03/19/2026 | 12:09:47 PM | sell | $521.81 | $0.5115 | 1,012.34 | 0.9924 | 1,020 | 0x5b...66c1 | |
| 03/19/2026 | 12:05:35 PM | sell | $0 | $0 | 1,985.11 | 0.9925 | 2,000 | 0x58...43a9 | |
| 03/19/2026 | 11:59:47 AM | sell | $0 | $0 | 2,811.65 | 0.9926 | 2,832.48 | 0x15...a784 | |
| 03/19/2026 | 11:57:47 AM | sell | $0 | $0 | 1,985.48 | 0.9927 | 2,000 | 0xac...c987 | |
| 03/19/2026 | 11:48:35 AM | sell | $0 | $0 | 78.95 | 0.9927 | 79.52 | 0x2c...5759 | |
| 03/19/2026 | 11:47:59 AM | sell | $533.06 | $0.5226 | 1,012.65 | 0.9928 | 1,020 | 0xf7...4f00 |