- WhatToFarm
- Ethereum
- Uniswap V4
- WFRAX-FXS LPs
Info about WFRAX-FXS pair
- Pooled WFRAX:
- 540,619.3
- Pooled FXS:
- $484,280.57
WFRAX/FXS price stats on Ethereum
As of May 20, 2026, the current price of WFRAX token on DEX Uniswap V4 is $0.408. WFRAX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,035.68. WFRAX token contract is 0x04ACaF8D2865c0714F79da09645C13FD2888977f with a market cap $6,100,059.43. The liquidity pool contract is 0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01 with total value locked (TVL) of $418,402.19. The WFRAX/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WFRAX/FXS now?
The current liquidity of WFRAX/FXS with the contract address 0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01 is $418,402.19.
How many transactions are there in the WFRAX/FXS pool in the last 24 hours?
The total transactions of WFRAX/FXS is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WFRAX/FXS pool in the last 24 hours?
WFRAX/FXS pool has a trading volume of $2,035.68 in the last 24 hours.
What is the exchange rate of 1 WFRAX to FXS?
The exchange rate of 1 WFRAX to FXS is 0.9987, captured at 8:53 AM UTC.
How much is 1 WFRAX in dollars?
The price of converting 1 WFRAX to USD is $0.408 today.
WFRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:07:11 AM | buy | $563.1 | $0.408 | 1,378.48 | 0.9987 | 1,380.16 | 0x04...3d9a | |
| 05/20/2026 | 2:20:11 AM | buy | $0 | $0 | 1,225 | 0.9987 | 1,226.55 | 0xa9...abbe | |
| 05/19/2026 | 11:13:35 PM | buy | $0 | $0 | 1,275 | 0.9986 | 1,276.68 | 0x37...720f | |
| 05/19/2026 | 7:43:35 PM | sell | $0 | $0 | 109.23 | 0.9984 | 109.39 | 0xcf...bbdb | |
| 05/19/2026 | 7:20:35 PM | buy | $0 | $0 | 2,000 | 0.9986 | 2,002.75 | 0x4e...be44 | |
| 05/19/2026 | 5:31:11 PM | buy | $0 | $0 | 1,451.48 | 0.9985 | 1,453.58 | 0xb6...5926 | |
| 05/19/2026 | 4:35:11 PM | buy | $651.68 | $0.4098 | 1,587.73 | 0.9984 | 1,590.12 | 0xdf...82c7 | |
| 05/19/2026 | 3:41:47 PM | buy | $820.89 | $0.4098 | 2,000 | 0.9984 | 2,003.15 | 0x33...3882 | |
| 05/19/2026 | 2:08:59 PM | buy | $0 | $0 | 3,000 | 0.9983 | 3,005.02 | 0x4a...25d3 | |
| 05/19/2026 | 1:52:35 PM | buy | $0 | $0 | 1,587.28 | 0.9982 | 1,590.07 | 0x59...0d49 | |
| 05/19/2026 | 1:36:11 PM | buy | $0 | $0 | 2,994.45 | 0.9981 | 3,000 | 0xf4...6d51 | |
| 05/19/2026 | 1:34:47 PM | buy | $0 | $0 | 305.08 | 0.998 | 305.67 | 0xc6...293a | |
| 05/19/2026 | 1:34:35 PM | buy | $0 | $0 | 765.45 | 0.998 | 766.94 | 0x75...cbb4 | |
| 05/19/2026 | 9:26:47 AM | buy | $0 | $0 | 234.01 | 0.998 | 234.47 | 0x6f...c8b2 | |
| 05/19/2026 | 6:38:59 AM | buy | $0 | $0 | 2,993.95 | 0.9979 | 3,000 | 0x98...b250 | |
| 05/19/2026 | 6:30:11 AM | sell | $0 | $0 | 21.23 | 0.9977 | 21.28 | 0x72...522d | |
| 05/19/2026 | 4:18:23 AM | sell | $0 | $0 | 57.96 | 0.9977 | 58.1 | 0x5f...c6ad | |
| 05/19/2026 | 2:40:59 AM | buy | $0 | $0 | 1,740 | 0.9978 | 1,743.67 | 0xca...1e18 | |
| 05/19/2026 | 1:06:35 AM | buy | $0 | $0 | 643.05 | 0.9978 | 644.43 | 0x67...192c | |
| 05/19/2026 | 1:05:47 AM | buy | $0 | $0 | 619.7 | 0.9978 | 621.05 | 0xfa...dd11 |