- WhatToFarm
- Ethereum
- Uniswap V4
- WFRAX-FXS LPs
Info about WFRAX-FXS pair
- Pooled WFRAX:
- 677,652.28
- Pooled FXS:
- $348,172.13
WFRAX/FXS price stats on Ethereum
As of August 5, 2026, the current price of WFRAX token on DEX Uniswap V4 is $0.2724. WFRAX price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $9,465.58. WFRAX token contract is 0x04ACaF8D2865c0714F79da09645C13FD2888977f with a market cap $4,406,911.68. The liquidity pool contract is 0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01 with total value locked (TVL) of $280,446.74. The WFRAX/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WFRAX/FXS now?
The current liquidity of WFRAX/FXS with the contract address 0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01 is $280,446.74.
How many transactions are there in the WFRAX/FXS pool in the last 24 hours?
The total transactions of WFRAX/FXS is 62 in the last 24 hours, 42 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WFRAX/FXS pool in the last 24 hours?
WFRAX/FXS pool has a trading volume of $9,465.58 in the last 24 hours.
What is the exchange rate of 1 WFRAX to FXS?
The exchange rate of 1 WFRAX to FXS is 0.9934, captured at 8:17 AM UTC.
How much is 1 WFRAX in dollars?
The price of converting 1 WFRAX to USD is $0.2724 today.
WFRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 7:44:23 AM | buy | $30 | $0.2724 | 109.38 | 0.9934 | 110.1 | 0xc1...fd7b | |
| 08/05/2026 | 7:43:47 AM | sell | $30.66 | $0.2727 | 111.66 | 0.9932 | 112.43 | 0xd3...4286 | |
| 08/05/2026 | 6:22:47 AM | buy | $61.82 | $0.2735 | 224.53 | 0.9934 | 226.01 | 0x93...a597 | |
| 08/05/2026 | 5:48:23 AM | buy | $271.46 | $0.2732 | 986.82 | 0.9934 | 993.33 | 0xfd...f7a8 | |
| 08/05/2026 | 4:01:59 AM | buy | $116.78 | $0.2718 | 426.79 | 0.9934 | 429.62 | 0xb1...af42 | |
| 08/05/2026 | 3:43:11 AM | buy | $39.4 | $0.2718 | 143.97 | 0.9934 | 144.93 | 0x2b...fae9 | |
| 08/05/2026 | 3:39:59 AM | buy | $37.03 | $0.2718 | 135.3 | 0.9934 | 136.2 | 0xe0...c899 | |
| 08/05/2026 | 3:31:35 AM | buy | $0 | $0 | 702.51 | 0.9933 | 707.2 | 0xa2...e37c | |
| 08/05/2026 | 3:31:35 AM | buy | $0 | $0 | 205.03 | 0.9933 | 206.39 | 0x55...9fff | |
| 08/05/2026 | 3:31:11 AM | buy | $14.46 | $0.2713 | 52.96 | 0.9933 | 53.31 | 0x15...08e1 | |
| 08/05/2026 | 3:20:23 AM | buy | $60.15 | $0.2704 | 220.99 | 0.9933 | 222.46 | 0x93...988f | |
| 08/05/2026 | 3:20:11 AM | buy | $311.76 | $0.2705 | 1,144.72 | 0.9933 | 1,152.4 | 0xe7...1b49 | |
| 08/05/2026 | 3:19:35 AM | buy | $135.27 | $0.2705 | 496.62 | 0.9933 | 499.97 | 0x43...f666 | |
| 08/05/2026 | 2:37:59 AM | buy | $47.47 | $0.2706 | 174.25 | 0.9932 | 175.42 | 0x5f...3296 | |
| 08/05/2026 | 2:37:47 AM | buy | $70.76 | $0.2701 | 260.16 | 0.9932 | 261.92 | 0xd6...9446 | |
| 08/05/2026 | 2:37:47 AM | buy | $37.53 | $0.2701 | 137.98 | 0.9932 | 138.91 | 0x19...9d2f | |
| 08/05/2026 | 2:35:47 AM | buy | $128.53 | $0.2695 | 473.6 | 0.9932 | 476.82 | 0x38...2f64 | |
| 08/05/2026 | 2:25:11 AM | buy | $61.73 | $0.2694 | 227.53 | 0.9932 | 229.08 | 0x86...2048 | |
| 08/05/2026 | 2:24:59 AM | buy | $103.66 | $0.2686 | 383.29 | 0.9932 | 385.91 | 0x3a...08c8 | |
| 08/05/2026 | 1:16:47 AM | buy | $9.97 | $0.2683 | 36.91 | 0.9932 | 37.16 | 0x4c...ea31 |