- WhatToFarm
- Ethereum
- Uniswap V4
- WFRAX-FXS LPs
Info about WFRAX-FXS pair
- Pooled WFRAX:
- 744,782.8
- Pooled FXS:
- $282,167.79
WFRAX/FXS price stats on Ethereum
As of October 17, 2026, the current price of WFRAX token on DEX Uniswap V4 is $0.2852. WFRAX price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $7,990.54. WFRAX token contract is 0x04ACaF8D2865c0714F79da09645C13FD2888977f with a market cap $4,586,013.04. The liquidity pool contract is 0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01 with total value locked (TVL) of $311,177.67. The WFRAX/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WFRAX/FXS now?
The current liquidity of WFRAX/FXS with the contract address 0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01 is $311,177.67.
How many transactions are there in the WFRAX/FXS pool in the last 24 hours?
The total transactions of WFRAX/FXS is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WFRAX/FXS pool in the last 24 hours?
WFRAX/FXS pool has a trading volume of $7,990.54 in the last 24 hours.
What is the exchange rate of 1 WFRAX to FXS?
The exchange rate of 1 WFRAX to FXS is 0.9906, captured at 4:09 PM UTC.
How much is 1 WFRAX in dollars?
The price of converting 1 WFRAX to USD is $0.2852 today.
WFRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 3:49:59 PM | sell | $105.79 | $0.2852 | 367.36 | 0.9906 | 370.83 | 0x76...425b | |
| 10/17/2026 | 3:36:35 PM | buy | $0 | $0 | 350.54 | 0.9908 | 353.77 | 0x71...83de | |
| 10/17/2026 | 3:35:59 PM | buy | $126.4 | $0.2852 | 439.03 | 0.9908 | 443.08 | 0x38...22a7 | |
| 10/17/2026 | 1:52:23 PM | sell | $58.51 | $0.2852 | 203.22 | 0.9906 | 205.14 | 0x2f...15ed | |
| 10/17/2026 | 1:44:59 PM | sell | $0 | $0 | 347.34 | 0.9906 | 350.63 | 0xcf...e734 | |
| 10/17/2026 | 1:44:59 PM | sell | $0 | $0 | 440.23 | 0.9906 | 444.39 | 0x16...7b5e | |
| 10/17/2026 | 1:44:59 PM | sell | $0 | $0 | 180.04 | 0.9906 | 181.74 | 0x67...2281 | |
| 10/17/2026 | 1:43:11 PM | sell | $136.51 | $0.2866 | 471.75 | 0.9906 | 476.2 | 0x68...ad9d | |
| 10/17/2026 | 1:30:23 PM | sell | $53.1 | $0.2866 | 183.53 | 0.9906 | 185.25 | 0x31...cb7f | |
| 10/17/2026 | 1:13:23 PM | sell | $10.57 | $0.2866 | 36.55 | 0.9906 | 36.89 | 0x08...2549 | |
| 10/17/2026 | 12:48:47 PM | sell | $57.9 | $0.2865 | 200.18 | 0.9906 | 202.06 | 0xc0...0817 | |
| 10/17/2026 | 12:48:23 PM | sell | $0 | $0 | 345.73 | 0.9907 | 348.97 | 0xf9...d09b | |
| 10/17/2026 | 12:14:11 PM | buy | $0 | $0 | 234.86 | 0.9909 | 237 | 0x89...9e87 | |
| 10/17/2026 | 12:05:47 PM | buy | $0 | $0 | 324.05 | 0.9909 | 327.01 | 0xf4...eb18 | |
| 10/17/2026 | 11:58:35 AM | sell | $72.73 | $0.2898 | 248.57 | 0.9906 | 250.91 | 0x90...d9cf | |
| 10/17/2026 | 11:58:35 AM | sell | $55.98 | $0.2898 | 191.35 | 0.9906 | 193.14 | 0x8b...7588 | |
| 10/17/2026 | 11:58:23 AM | sell | $0 | $0 | 1,171.58 | 0.9907 | 1,182.55 | 0x7f...3908 | |
| 10/17/2026 | 11:29:59 AM | buy | $0 | $0 | 437.94 | 0.9909 | 441.93 | 0x12...97a0 | |
| 10/17/2026 | 10:47:47 AM | buy | $300.95 | $0.2909 | 1,025 | 0.9909 | 1,034.34 | 0x59...caa8 | |
| 10/17/2026 | 10:37:59 AM | sell | $62.54 | $0.2909 | 212.98 | 0.9906 | 214.98 | 0x31...9a93 |