- WhatToFarm
- Ethereum
- Uniswap V4
- WFRAX-FXS LPs
Info about WFRAX-FXS pair
- Pooled WFRAX:
- 520,715.71
- Pooled FXS:
- $504,883.74
WFRAX/FXS price stats on Ethereum
As of September 23, 2026, the current price of WFRAX token on DEX Uniswap V4 is $0.2914. WFRAX price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,225.36. WFRAX token contract is 0x04ACaF8D2865c0714F79da09645C13FD2888977f with a market cap $4,561,294.73. The liquidity pool contract is 0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01 with total value locked (TVL) of $300,853.87. The WFRAX/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WFRAX/FXS now?
The current liquidity of WFRAX/FXS with the contract address 0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01 is $300,853.87.
How many transactions are there in the WFRAX/FXS pool in the last 24 hours?
The total transactions of WFRAX/FXS is 45 in the last 24 hours, 36 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WFRAX/FXS pool in the last 24 hours?
WFRAX/FXS pool has a trading volume of $2,225.36 in the last 24 hours.
What is the exchange rate of 1 WFRAX to FXS?
The exchange rate of 1 WFRAX to FXS is 0.9993, captured at 10:04 PM UTC.
How much is 1 WFRAX in dollars?
The price of converting 1 WFRAX to USD is $0.2914 today.
WFRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:46:35 PM | sell | $84 | $0.2914 | 287.98 | 0.9993 | 288.18 | 0x0c...c38d | |
| 09/23/2026 | 6:41:59 PM | sell | $61.52 | $0.2919 | 210.62 | 0.9993 | 210.77 | 0xb4...c4d4 | |
| 09/23/2026 | 6:28:23 PM | sell | $0 | $0 | 168.8 | 0.9993 | 168.91 | 0xb4...2553 | |
| 09/23/2026 | 5:42:59 PM | sell | $0 | $0 | 517.29 | 0.9993 | 517.63 | 0xab...1b39 | |
| 09/23/2026 | 5:19:59 PM | sell | $0 | $0 | 981.04 | 0.9993 | 981.66 | 0xe2...2b39 | |
| 09/23/2026 | 3:52:47 PM | sell | $497.19 | $0.2958 | 1,679.76 | 0.9994 | 1,680.73 | 0xab...039d | |
| 09/23/2026 | 7:45:23 AM | buy | $0 | $0 | 3,068.36 | 0.9996 | 3,069.43 | 0x9a...08ab | |
| 09/23/2026 | 6:57:59 AM | buy | $290.16 | $0.2995 | 968.25 | 0.9995 | 968.67 | 0xaa...6862 | |
| 09/23/2026 | 6:56:59 AM | buy | $62.48 | $0.2995 | 208.48 | 0.9995 | 208.57 | 0xe4...1266 | |
| 09/23/2026 | 6:55:23 AM | buy | $70.95 | $0.2996 | 236.69 | 0.9995 | 236.8 | 0x2f...b26c | |
| 09/23/2026 | 6:55:11 AM | buy | $62.5 | $0.2996 | 208.48 | 0.9995 | 208.58 | 0x0f...e8ad | |
| 09/23/2026 | 6:52:23 AM | buy | $62.62 | $0.3002 | 208.48 | 0.9995 | 208.58 | 0x80...b81a | |
| 09/23/2026 | 3:47:47 AM | buy | $63.04 | $0.3022 | 208.48 | 0.9995 | 208.58 | 0x14...89e0 | |
| 09/23/2026 | 3:45:11 AM | buy | $38.18 | $0.3028 | 126.02 | 0.9995 | 126.08 | 0xac...6a23 | |
| 09/23/2026 | 3:40:23 AM | buy | $38.02 | $0.3015 | 126.02 | 0.9995 | 126.08 | 0x83...3267 | |
| 09/23/2026 | 3:39:11 AM | buy | $38.02 | $0.3016 | 126.02 | 0.9994 | 126.09 | 0x2d...6daf | |
| 09/23/2026 | 3:36:47 AM | buy | $38.15 | $0.3025 | 126.02 | 0.9994 | 126.09 | 0xa9...121a | |
| 09/23/2026 | 3:06:35 AM | buy | $56.03 | $0.3 | 186.61 | 0.9994 | 186.71 | 0xa9...63de | |
| 09/23/2026 | 3:05:47 AM | buy | $198.45 | $0.2997 | 661.74 | 0.9994 | 662.09 | 0x5e...419f | |
| 09/23/2026 | 3:01:11 AM | buy | $84.47 | $0.2989 | 282.4 | 0.9994 | 282.55 | 0xf6...597f |