- WhatToFarm
- Ethereum
- Uniswap V3
- WFLOW-USDC LPs
Info about WFLOW-USDC pair
- Pooled WFLOW:
- 498,931.3
- Pooled USDC:
- $153,211.39
WFLOW/USDC price stats on Ethereum
As of May 20, 2024, the current price of WFLOW token on DEX Uniswap V3 is $0.8808. WFLOW price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8,198.02. WFLOW token contract is 0x5c147e74D63B1D31AA3Fd78Eb229B65161983B2b with a market cap $2,355,224.21. The liquidity pool contract is 0xd4292615a8e9EDC07CBA49C1A9CBB93b873A181E with total value locked (TVL) of $592,678.23. The WFLOW/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WFLOW/USDC now?
The current liquidity of WFLOW/USDC with the contract address 0xd4292615a8e9EDC07CBA49C1A9CBB93b873A181E is $592,678.23.
How many transactions are there in the WFLOW/USDC pool in the last 24 hours?
The total transactions of WFLOW/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WFLOW/USDC pool in the last 24 hours?
WFLOW/USDC pool has a trading volume of $8,198.02 in the last 24 hours.
What is the exchange rate of 1 WFLOW to USDC?
The exchange rate of 1 WFLOW to USDC is 0.8808, captured at 1:16 PM UTC.
How much is 1 WFLOW in dollars?
The price of converting 1 WFLOW to USD is $0.8808 today.
WFLOW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:32:59 PM | sell | $189.64 | $0.8808 | 189.64 | 0.8808 | 215.30 | 0x0e...a06d | |
| 2024.05.20 | 6:55:47 AM | sell | $503.21 | $0.8819 | 503.21 | 0.8819 | 570.60 | 0xfc...d651 | |
| 2024.05.20 | 6:46:35 AM | buy | $448.13 | $0.8873 | 448.13 | 0.8873 | 505.05 | 0xb4...eebf | |
| 2024.05.20 | 5:04:23 AM | buy | $487.01 | $0.8858 | 487.01 | 0.8858 | 549.77 | 0x6d...9684 | |
| 2024.05.20 | 4:37:35 AM | buy | $543.08 | $0.8842 | 543.08 | 0.8842 | 614.18 | 0x60...3f19 | |
| 2024.05.19 | 6:35:47 PM | sell | $1 010.84 | $0.8797 | 1 010.84 | 0.8797 | 1 149.11 | 0xbf...42b1 | |
| 2024.05.19 | 12:51:59 PM | sell | $5 016.11 | $0.889 | 5 016.11 | 0.889 | 5 642.42 | 0xf2...c38c | |
| 2024.05.19 | 11:09:59 AM | sell | $254.28 | $0.8972 | 254.28 | 0.8972 | 283.41 | 0x81...6a14 | |
| 2024.05.18 | 2:49:23 PM | sell | $256.35 | $0.898 | 256.35 | 0.898 | 285.46 | 0xf9...6128 | |
| 2024.05.18 | 10:50:11 AM | buy | $454.96 | $0.9031 | 454.96 | 0.9031 | 503.76 | 0x5e...f4f6 | |
| 2024.05.17 | 6:47:11 PM | sell | $117.71 | $0.8972 | 117.71 | 0.8972 | 131.20 | 0x21...f30c | |
| 2024.05.17 | 3:22:23 PM | buy | $5 001.50 | $0.8949 | 5 001.50 | 0.8949 | 5 588.58 | 0xd3...c206 | |
| 2024.05.17 | 12:45:59 PM | buy | $990.52 | $0.8856 | 990.52 | 0.8856 | 1 118.42 | 0x40...fe8d | |
| 2024.05.17 | 7:05:11 AM | buy | $5 000.50 | $0.8764 | 5 000.50 | 0.8764 | 5 706.02 | 0x88...de5b | |
| 2024.05.16 | 9:25:11 PM | sell | $542.32 | $0.8643 | 542.32 | 0.8643 | 627.47 | 0x53...913a | |
| 2024.05.16 | 12:51:35 PM | sell | $6 319.14 | $0.8677 | 6 319.14 | 0.8677 | 7 282.35 | 0x01...8a4d | |
| 2024.05.16 | 12:51:35 PM | sell | $1 488.09 | $0.8798 | 1 488.09 | 0.8798 | 1 691.40 | 0x79...3bdd | |
| 2024.05.16 | 12:51:35 PM | buy | $821.03 | $0.8691 | 821.03 | 0.8691 | 944.71 | 0xe2...418d | |
| 2024.05.16 | 12:51:35 PM | buy | $1 488.09 | $0.8655 | 1 488.09 | 0.8655 | 1 719.27 | 0xe2...418d | |
| 2024.05.16 | 1:17:11 AM | buy | $204.64 | $0.8871 | 204.64 | 0.8871 | 230.69 | 0x73...dae8 |