WhatToFarm
/
Get started
12 Swap

Info about wFIO-WETH pair

Price USD
$0.002964
Price
0.051281 WETH
TVL
$30,485.71
MKT CAP
$27.9K
5m
0%
1h
0%
4h
-1.55%
24h
-5.85%
Share
TXNS
25
Buys
10
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x937D916A12dE773043139E79E58da8a4B93623Ed
wFIO:
0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wFIO:
8.6M
Pooled WETH:
$2.15

wFIO/WETH price stats on Ethereum

As of April 15, 2026, the current price of wFIO token on DEX Uniswap V3 is $0.002964. wFIO price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,835.36. wFIO token contract is 0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5 with a market cap $27,922.77. The liquidity pool contract is 0x937D916A12dE773043139E79E58da8a4B93623Ed with total value locked (TVL) of $30,485.71. The wFIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wFIO/WETH with the contract address 0x937D916A12dE773043139E79E58da8a4B93623Ed is $30,485.71.

The total transactions of wFIO/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

wFIO/WETH pool has a trading volume of $1,835.36 in the last 24 hours.

The exchange rate of 1 wFIO to WETH is 0.000001281, captured at 9:47 AM UTC.

The price of converting 1 wFIO to USD is $0.002964 today.

wFIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20267:43:23 AMsell$50.03$0.0029640.021610.05128116,875.92
0x6ee...F341
0x1b...7c61
04/15/20267:18:35 AMbuy$50$0.002980.021620.05128816,776.27
0x6ee...F341
0x43...2693
04/15/20266:27:47 AMsell$50.01$0.0029710.021560.05128116,834.49
0x6ee...F341
0xa3...06b2
04/15/20266:16:47 AMsell$50.02$0.0030530.021560.05131616,380.35
0x6ee...F341
0x2b...0f8f
04/15/20265:16:35 AMsell$50.01$0.0031530.021440.05135215,858.96
0x6ee...F341
0x4c...7bfd
04/15/20265:12:59 AMbuy$49.98$0.0031720.021430.0513615,754.26
0x6ee...F341
0x33...acbc
04/15/20265:10:59 AMbuy$49.97$0.0030880.021430.05132416,182.78
0x6ee...F341
0x97...b669
04/15/20264:55:11 AMbuy$50.02$0.0030110.021420.05128916,612.36
0x6ee...F341
0x11...31c7
04/15/20263:04:59 AMsell$50.06$0.002980.021520.05128116,793.57
0x6ee...F341
0xa6...bf1a
04/15/20262:19:47 AMsell$50$0.0030760.02140.05131716,253.51
0x6ee...F341
0x22...198e
04/15/20261:55:23 AMsell$50.03$0.0031610.021410.05135215,826.62
0x6ee...F341
0x42...dc52
04/15/20261:25:35 AMsell$50.03$0.0032440.021420.05138915,420.17
0x6ee...F341
0x29...74a3
04/15/20261:23:11 AMsell$50.02$0.003330.021410.05142515,018.38
0x6ee...F341
0xe7...1065
04/15/20261:22:59 AMbuy$199.92$0.0032190.08560.05137862,095.09
0x6ee...F341
0x32...74ba
04/14/20266:31:35 PMbuy$49.98$0.0030150.021380.0512916,576.86
0x6ee...F341
0x2a...127d
04/14/20265:22:23 PMsell$50.01$0.0030030.021350.05128216,651.51
0x6ee...F341
0x04...199d
04/14/20264:33:23 PMbuy$49.97$0.0030350.021240.0512916,462.44
0x6ee...F341
0x13...ebac
04/14/20263:00:47 PMsell$144.65$0.0030960.061450.05131546,718.47
0x4e2...421d
0x4a...35ec
04/14/20262:21:59 PMsell$143.11$0.003380.060030.05141842,339.62
0x508...C3E6
0xea...bd58
04/14/20261:32:11 PMsell$50.03$0.003540.021040.05148914,133.59
0x6ee...F341
0x26...1a36