WhatToFarm
/
Get started
12 Swap

Info about wFIO-WETH pair

Price USD
$0.0003301
Price
0.061335 WETH
TVL
$2,588.58
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x937D916A12dE773043139E79E58da8a4B93623Ed
wFIO:
0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wFIO:
3.84M
Pooled WETH:
$0.5346

wFIO/WETH price stats on Ethereum

As of September 21, 2026, the current price of wFIO token on DEX Uniswap V3 is $0.0003301. wFIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wFIO token contract is 0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5 with a market cap $4,142.39. The liquidity pool contract is 0x937D916A12dE773043139E79E58da8a4B93623Ed with total value locked (TVL) of $2,588.59. The wFIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wFIO/WETH with the contract address 0x937D916A12dE773043139E79E58da8a4B93623Ed is $2,588.59.

The total transactions of wFIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wFIO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wFIO to WETH is 0.0000001335, captured at 5:17 PM UTC.

The price of converting 1 wFIO to USD is $0.0003301 today.

wFIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20268:37:47 PMbuy$0.5792$0.00033010.00023440.0613351,754.66
0xB91...67f7
0xa3...82c8
08/30/20269:13:11 PMbuy$5.85$0.0003290.0023650.06132917,793.03
0xb88...D5fB
0xa4...2b0f
08/30/20269:13:11 PMsell$0.1448$0.00032850.00005850.061327440.77
0xb88...D5fB
0xa4...2b0f
08/28/20266:39:11 AMsell$0.2486$0.0003290.000099390.061315755.63
0xCe5...f556
0xc2...db6a
08/28/20261:18:11 AMbuy$0.2523$0.00033390.00010.061323755.63
0xCe5...f556
0x5f...0433
08/27/20264:26:35 PMsell$41.92$0.00034310.01660.061358122,191.56
0x572...3f95
0x0a...0e90
08/23/20261:32:23 AMbuy$73.37$0.00032320.030190.06133226,988.42
0x173...25d2
0x9d...4ed2
08/21/20264:31:23 AMsell$0.3149$0.0002920.00013430.0612451,078.71
0x4AC...bFD7
0xe5...bb6e
08/21/20263:55:35 AMbuy$24.9$0.00028810.01060.06122686,438.27
0x572...3f95
0xfa...aa29
08/21/20263:22:47 AMbuy$10.27$0.00027890.004380.06118936,838.95
0x572...3f95
0xa8...54d3
08/16/20261:53:35 PMsell$145.07$0.0002560.077160.061361566,619.22
0xA91...300f
0xf5...e65e
07/31/20268:42:59 PMbuy$0.3914$0.00029690.00020990.0615921,318.42
0x1CF...c8Ec
0x7b...a268
07/31/20268:37:47 PMbuy$0.06161$0.00029690.000033030.061591207.51
0x1CF...c8Ec
0x36...4ac6
07/30/20268:25:59 PMsell$196.91$0.00036050.10240.061876546,078.61
0x572...3f95
0x4d...dd48
07/26/20262:18:59 PMbuy$2.34$0.0004230.0012390.0622345,548.8
0x65F...08aa
0xfb...f267
07/26/20262:17:59 PMbuy$1.96$0.00042150.0010370.0622264,660.55
0x65F...08aa
0x1a...424d
07/26/20262:16:35 PMbuy$1.96$0.000420.0010380.0622194,676.35
0x65F...08aa
0x19...c97b
07/26/20262:15:47 PMbuy$0.2076$0.00041920.00010970.062215495.39
0x65F...08aa
0x47...3ac5
07/26/202610:28:23 AMbuy$6.53$0.00041510.0034690.06220315,742.63
0x572...3f95
0xcd...80a6
07/26/20264:20:11 AMsell$0.6278$0.00040960.00033410.062181,532.58
0x4AC...bFD7
0xcb...0950