WhatToFarm
/
Get started
12 Swap

Info about wFIO-WETH pair

Price USD
$0.01693
Price
0.058896 WETH
TVL
$120,795.95
MKT CAP
$125.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x937D916A12dE773043139E79E58da8a4B93623Ed
wFIO:
0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wFIO:
6.57M
Pooled WETH:
$31.9

wFIO/WETH price stats on Ethereum

As of March 19, 2025, the current price of wFIO token on DEX Uniswap V3 is $0.01693. wFIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wFIO token contract is 0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5 with a market cap $125,642.51. The liquidity pool contract is 0x937D916A12dE773043139E79E58da8a4B93623Ed with total value locked (TVL) of $120,795.96. The wFIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wFIO/WETH with the contract address 0x937D916A12dE773043139E79E58da8a4B93623Ed is $120,795.96.

The total transactions of wFIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wFIO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wFIO to WETH is 0.000008896, captured at 8:33 AM UTC.

The price of converting 1 wFIO to USD is $0.01693 today.

wFIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20259:26:11 AMbuy$2,993.78$0.016931.570.058896176,817.83
0xC78...1041
0x9c...1e22
03/16/202510:54:11 PMsell$3,038.37$0.016651.610.058846182,392
0x1c1...0054
0x7a...cfa7
03/16/20259:47:11 PMbuy$1,783.47$0.016940.94280.058957105,262.5
0x2d0...C750
0x56...87f5
03/16/202512:21:59 AMsell$1.65$0.01710.00085530.05882596.92
0x423...0813
0x15...1f79
03/15/20255:56:11 PMbuy$1,252.16$0.017140.64440.05882473,036.34
0x008...2E87
0xca...ae17
03/14/202510:23:59 AMbuy$1,004.89$0.016530.53010.05872560,759.68
0xC78...1041
0x6a...a5d5
03/13/20255:28:11 PMbuy$4,002.58$0.015682.160.058501255,176.62
0xb3f...c600
0x42...8324
03/13/20255:26:59 PMsell$2,223.6$0.015451.20.058372143,910.43
0xAdA...D484
0xcf...de3c
03/13/20255:25:47 PMsell$1,975.31$0.01581.060.058559125,000
0xAdA...D484
0x43...ec04
03/13/20255:17:11 PMsell$1,617.73$0.016170.8720.05872100,000
0xAdA...D484
0x55...35bf
03/13/20259:37:11 AMbuy$982.98$0.016570.52190.05880259,293.34
0xC78...1041
0xd1...f5ff
03/13/20252:59:47 AMbuy$1,150.77$0.016490.60760.05870869,770.32
0x932...4720
0x40...0217
03/13/20252:36:35 AMbuy$1,100.34$0.016370.57860.0586167,207.93
0x932...4720
0x75...d1ff
03/11/20251:39:47 PMbuy$3,996.54$0.016032.090.058389249,283.77
0xb3f...c600
0x45...9fcb
03/11/20251:37:23 AMsell$6,065.58$0.015423.310.058438393,282.51
0x954...94c7
0x19...5d07
03/10/20257:24:23 PMbuy$2,990.18$0.0161.610.058633186,827.38
0x1c1...0054
0xd2...8a53
03/09/20256:31:47 PMsell$3,072.83$0.017411.510.058573176,423.94
0xC78...1041
0x6d...c984
03/09/20254:00:47 PMsell$2,556.35$0.018441.210.058801138,619.44
0xC78...1041
0xaa...586c
03/08/20253:02:35 PMsell$3,032.12$0.019621.390.059021154,515.18
0x6bf...823f
0x27...f5b5
03/07/20257:08:47 PMbuy$3,005.02$0.019881.370.059077151,104.06
0x1c1...0054
0xb7...4744