- WhatToFarm
- Ethereum
- Uniswap V3
- wFIO-WETH LPs
Info about wFIO-WETH pair
- Pooled wFIO:
- 7.35M
- Pooled WETH:
- $25.87
wFIO/WETH price stats on Ethereum
As of May 9, 2025, the current price of wFIO token on DEX Uniswap V3 is $0.017. wFIO price is up 10.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9,770.51. wFIO token contract is 0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5 with a market cap $141,569.51. The liquidity pool contract is 0x937D916A12dE773043139E79E58da8a4B93623Ed with total value locked (TVL) of $113,813.77. The wFIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wFIO/WETH now?
The current liquidity of wFIO/WETH with the contract address 0x937D916A12dE773043139E79E58da8a4B93623Ed is $113,813.77.
How many transactions are there in the wFIO/WETH pool in the last 24 hours?
The total transactions of wFIO/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wFIO/WETH pool in the last 24 hours?
wFIO/WETH pool has a trading volume of $9,770.51 in the last 24 hours.
What is the exchange rate of 1 wFIO to WETH?
The exchange rate of 1 wFIO to WETH is 0.000008011, captured at 3:46 AM UTC.
How much is 1 wFIO in dollars?
The price of converting 1 wFIO to USD is $0.017 today.
wFIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:08:47 PM | sell | $1,977.72 | $0.017 | 0.9319 | 0.058011 | 116,336 | 0xcb...2feb | |
| 05/08/2025 | 8:02:11 PM | sell | $3,042.77 | $0.01737 | 1.43 | 0.058201 | 175,108 | 0x8e...acc7 | |
| 05/08/2025 | 3:14:35 PM | sell | $1,682.77 | $0.01682 | 0.8386 | 0.058386 | 100,000 | 0xfa...5b41 | |
| 05/08/2025 | 2:46:11 PM | sell | $2,038.95 | $0.01697 | 1.02 | 0.058539 | 120,130 | 0x85...bae3 | |
| 05/08/2025 | 3:06:23 AM | buy | $1,000.19 | $0.01592 | 0.5421 | 0.058631 | 62,808.59 | 0x8b...aa50 | |
| 05/07/2025 | 9:41:35 PM | sell | $28.09 | $0.0154 | 0.01556 | 0.058536 | 1,823.7 | 0x6f...a238 | |
| 05/07/2025 | 8:14:59 AM | sell | $3,028.69 | $0.0159 | 1.65 | 0.058673 | 190,461.81 | 0x16...f6b7 | |
| 05/06/2025 | 10:52:11 AM | sell | $2,015.92 | $0.01593 | 1.12 | 0.058906 | 126,471 | 0x76...9223 | |
| 05/05/2025 | 5:59:11 AM | sell | $24.35 | $0.01631 | 0.01343 | 0.059002 | 1,492.38 | 0xc1...86fe | |
| 05/05/2025 | 2:54:11 AM | buy | $996.86 | $0.01619 | 0.5548 | 0.059011 | 61,572.43 | 0x06...46e7 | |
| 05/04/2025 | 12:41:59 AM | sell | $3,016.99 | $0.01661 | 1.64 | 0.059049 | 181,612.09 | 0xde...e8f2 | |
| 05/03/2025 | 6:41:47 PM | sell | $2,130.98 | $0.01696 | 1.16 | 0.059289 | 125,600 | 0x45...9311 | |
| 05/03/2025 | 12:33:59 PM | sell | $1,729.61 | $0.01729 | 0.9472 | 0.059472 | 100,000 | 0xdf...5e59 | |
| 05/03/2025 | 10:39:11 AM | sell | $3,043.22 | $0.0177 | 1.66 | 0.0597 | 171,851.85 | 0x24...f406 | |
| 05/02/2025 | 2:42:35 PM | buy | $12.84 | $0.01827 | 0.006959 | 0.059906 | 702.5 | 0xd3...d16b | |
| 05/02/2025 | 2:34:59 PM | buy | $58.46 | $0.01823 | 0.03175 | 0.059903 | 3,206.51 | 0x38...2f34 | |
| 05/02/2025 | 5:26:35 AM | sell | $3,021.17 | $0.01836 | 1.64 | 0.059986 | 164,521.02 | 0x46...eea3 | |
| 05/01/2025 | 11:43:11 PM | sell | $2,689.38 | $0.01887 | 1.46 | 0.00001026 | 142,458.83 | 0x33...1a4c | |
| 05/01/2025 | 11:41:59 PM | sell | $306.24 | $0.01915 | 0.1664 | 0.00001041 | 15,984.12 | 0x0c...f2b0 | |
| 05/01/2025 | 8:43:47 AM | buy | $998.41 | $0.01893 | 0.5506 | 0.00001044 | 52,738 | 0x82...12fb |