WhatToFarm
/
Get started
12 Swap

Info about wFIO-WETH pair

Price USD
$0.01374
Price
0.055277 WETH
TVL
$159,931.64
MKT CAP
$153.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x937D916A12dE773043139E79E58da8a4B93623Ed
wFIO:
0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wFIO:
10.22M
Pooled WETH:
$7.47

wFIO/WETH price stats on Ethereum

As of July 4, 2025, the current price of wFIO token on DEX Uniswap V3 is $0.01374. wFIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wFIO token contract is 0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5 with a market cap $153,421.76. The liquidity pool contract is 0x937D916A12dE773043139E79E58da8a4B93623Ed with total value locked (TVL) of $159,931.65. The wFIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wFIO/WETH with the contract address 0x937D916A12dE773043139E79E58da8a4B93623Ed is $159,931.65.

The total transactions of wFIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wFIO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wFIO to WETH is 0.000005277, captured at 12:57 AM UTC.

The price of converting 1 wFIO to USD is $0.01374 today.

wFIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202510:55:47 PMsell$292.58$0.013740.11230.05527721,292.18
0xee7...f168
0x87...9a97
07/02/20257:44:59 AMsell$2,022.14$0.013060.82590.055338154,720
0x3bB...622e
0x62...6951
07/02/20257:31:59 AMsell$2,072.6$0.013330.84650.055448155,390
0x3bB...622e
0x7a...f681
07/02/20256:46:11 AMsell$2,482.55$0.013631.010.055571182,125.91
0xb3f...c600
0x33...57c9
07/02/20256:38:35 AMbuy$2,497.27$0.013711.020.055604182,125.91
0xb3f...c600
0x44...7e88
07/02/20255:00:47 AMsell$3,674.6$0.013631.510.055603269,517.12
0x954...94c7
0x80...e927
07/02/20254:49:59 AMsell$2,026.66$0.0140.83390.055761144,730
0x3bB...622e
0x72...b732
07/01/20251:21:11 PMsell$2,020.3$0.014350.82650.055874140,700.01
0x3bB...622e
0xdb...d87d
06/30/20259:04:23 PMsell$2,019.08$0.015010.80490.055987134,449.99
0x3bB...622e
0x31...ba9c
06/29/202510:23:23 PMbuy$1,990.8$0.014770.81160.056022134,769.14
0xb3f...c600
0xae...2918
06/29/20257:00:11 AMbuy$2,001$0.01440.82080.05591138,887.48
0xb3f...c600
0x0d...afcf
06/28/20251:43:59 PMbuy$0.2693$0.01420.00011090.05585418.95
0xa3f...306e
0x3f...384a
06/26/20252:03:59 PMsell$2,532.5$0.014331.040.055889176,700
0x3bB...622e
0xd8...1b93
06/26/20253:11:11 AMsell$3,058.61$0.015191.210.056045201,281.8
0x954...94c7
0xed...f908
06/23/20251:08:23 PMbuy$1,000.75$0.013890.44210.05613672,045.25
0x1c1...0054
0x0c...2fd5
06/23/20256:03:35 AMbuy$998.61$0.013650.44420.05607473,137.61
0x6bf...823f
0xee...a66a
06/23/20254:05:23 AMbuy$1,002.36$0.013460.44750.05601274,432.24
0x1c1...0054
0x8f...1933
06/21/202510:00:35 PMbuy$2,991.64$0.013441.310.055891222,592.61
0x3bB...622e
0x4e...51f0
06/19/20259:44:59 PMsell$64.81$0.014470.025840.0557694,479.04
0x68D...955b
0x85...78c1
06/18/20253:57:35 AMsell$237.74$0.014580.094160.05577716,299.48
0x4FA...bC9f
0x9b...890e