Info about wFIO-WETH pair
- Pooled wFIO:
- 6.15M
- Pooled WETH:
- $10.87
wFIO/WETH price stats on Ethereum
As of March 9, 2026, the current price of wFIO token on DEX Uniswap V3 is $0.008788. wFIO price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $16,412.65. wFIO token contract is 0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5 with a market cap $64,521.86. The liquidity pool contract is 0x937D916A12dE773043139E79E58da8a4B93623Ed with total value locked (TVL) of $75,348.35. The wFIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wFIO/WETH now?
The current liquidity of wFIO/WETH with the contract address 0x937D916A12dE773043139E79E58da8a4B93623Ed is $75,348.35.
How many transactions are there in the wFIO/WETH pool in the last 24 hours?
The total transactions of wFIO/WETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wFIO/WETH pool in the last 24 hours?
wFIO/WETH pool has a trading volume of $16,412.65 in the last 24 hours.
What is the exchange rate of 1 wFIO to WETH?
The exchange rate of 1 wFIO to WETH is 0.000004496, captured at 2:27 AM UTC.
How much is 1 wFIO in dollars?
The price of converting 1 wFIO to USD is $0.008788 today.
wFIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 12:50:59 AM | sell | $1,020.99 | $0.008788 | 0.5223 | 0.054496 | 116,171.55 | 0x90...df7a | |
| 03/08/2026 | 11:44:35 PM | buy | $999.9 | $0.008778 | 0.5153 | 0.054524 | 113,902.25 | 0x68...5697 | |
| 03/08/2026 | 8:38:35 PM | sell | $706.84 | $0.008835 | 0.3589 | 0.054486 | 80,000 | 0xe5...1f2e | |
| 03/08/2026 | 7:19:35 PM | sell | $887.01 | $0.00887 | 0.4541 | 0.054541 | 100,000 | 0x7a...da38 | |
| 03/08/2026 | 6:12:35 PM | sell | $532.77 | $0.008879 | 0.2754 | 0.054591 | 60,000 | 0x40...78af | |
| 03/08/2026 | 5:22:59 PM | buy | $799.85 | $0.008949 | 0.4124 | 0.054614 | 89,378.14 | 0x49...0bb4 | |
| 03/08/2026 | 5:22:59 PM | buy | $192.31 | $0.008898 | 0.09916 | 0.054588 | 21,612.43 | 0x04...eff7 | |
| 03/08/2026 | 5:22:11 PM | buy | $1,199.96 | $0.008814 | 0.6185 | 0.054543 | 136,135.12 | 0x25...d9a2 | |
| 03/08/2026 | 5:22:11 PM | buy | $222.66 | $0.008741 | 0.1147 | 0.054505 | 25,473.7 | 0xdb...47c0 | |
| 03/08/2026 | 4:43:35 PM | sell | $49.54 | $0.008671 | 0.02555 | 0.054472 | 5,713.23 | 0x9d...15b4 | |
| 03/08/2026 | 4:43:35 PM | buy | $799.61 | $0.008673 | 0.4124 | 0.054473 | 92,192.09 | 0xad...13ef | |
| 03/08/2026 | 4:43:35 PM | buy | $49.22 | $0.008616 | 0.02539 | 0.054444 | 5,713.23 | 0x15...c8e0 | |
| 03/08/2026 | 1:33:23 PM | buy | $799.83 | $0.008553 | 0.4133 | 0.054419 | 93,515.44 | 0x9a...d4ff | |
| 03/08/2026 | 1:33:23 PM | buy | $73 | $0.008494 | 0.03772 | 0.054389 | 8,593.66 | 0xeb...61e2 | |
| 03/08/2026 | 1:33:23 PM | sell | $73.47 | $0.00855 | 0.03797 | 0.054418 | 8,593.66 | 0xce...e5e4 | |
| 03/08/2026 | 10:32:35 AM | sell | $736.77 | $0.008667 | 0.3727 | 0.054385 | 85,000 | 0xdd...f83a | |
| 03/08/2026 | 7:42:59 AM | buy | $1,000.02 | $0.008608 | 0.5115 | 0.054403 | 116,171.55 | 0x84...0a11 | |
| 03/08/2026 | 5:31:11 AM | sell | $839.75 | $0.008526 | 0.4305 | 0.054371 | 98,490 | 0x07...2cd4 | |
| 03/08/2026 | 5:03:35 AM | sell | $861.06 | $0.00861 | 0.4429 | 0.054429 | 100,000 | 0xbd...f492 | |
| 03/08/2026 | 4:02:11 AM | buy | $799.95 | $0.008692 | 0.4108 | 0.054464 | 92,023.15 | 0xcf...d692 |