WhatToFarm
/
Get started
12 Swap

Info about wFIO-WETH pair

Price USD
$0.008788
Price
0.054496 WETH
TVL
$75,348.34
MKT CAP
$64.5K
5m
0%
1h
0%
4h
0.11%
24h
5.17%
Share
TXNS
26
Buys
17
Sells
9
Volume
16K
Telegram price alerts
Pair:
0x937D916A12dE773043139E79E58da8a4B93623Ed
wFIO:
0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wFIO:
6.15M
Pooled WETH:
$10.87

wFIO/WETH price stats on Ethereum

As of March 9, 2026, the current price of wFIO token on DEX Uniswap V3 is $0.008788. wFIO price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $16,412.65. wFIO token contract is 0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5 with a market cap $64,521.86. The liquidity pool contract is 0x937D916A12dE773043139E79E58da8a4B93623Ed with total value locked (TVL) of $75,348.35. The wFIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wFIO/WETH with the contract address 0x937D916A12dE773043139E79E58da8a4B93623Ed is $75,348.35.

The total transactions of wFIO/WETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

wFIO/WETH pool has a trading volume of $16,412.65 in the last 24 hours.

The exchange rate of 1 wFIO to WETH is 0.000004496, captured at 2:27 AM UTC.

The price of converting 1 wFIO to USD is $0.008788 today.

wFIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202612:50:59 AMsell$1,020.99$0.0087880.52230.054496116,171.55
0x3a1...20a1
0x90...df7a
03/08/202611:44:35 PMbuy$999.9$0.0087780.51530.054524113,902.25
0x3bB...622e
0x68...5697
03/08/20268:38:35 PMsell$706.84$0.0088350.35890.05448680,000
0xc10...35A4
0xe5...1f2e
03/08/20267:19:35 PMsell$887.01$0.008870.45410.054541100,000
0xc10...35A4
0x7a...da38
03/08/20266:12:35 PMsell$532.77$0.0088790.27540.05459160,000
0xc10...35A4
0x40...78af
03/08/20265:22:59 PMbuy$799.85$0.0089490.41240.05461489,378.14
0xc10...35A4
0x49...0bb4
03/08/20265:22:59 PMbuy$192.31$0.0088980.099160.05458821,612.43
0xae2...aE13
0x04...eff7
03/08/20265:22:11 PMbuy$1,199.96$0.0088140.61850.054543136,135.12
0xc10...35A4
0x25...d9a2
03/08/20265:22:11 PMbuy$222.66$0.0087410.11470.05450525,473.7
0xae2...aE13
0xdb...47c0
03/08/20264:43:35 PMsell$49.54$0.0086710.025550.0544725,713.23
0xae2...aE13
0x9d...15b4
03/08/20264:43:35 PMbuy$799.61$0.0086730.41240.05447392,192.09
0xc10...35A4
0xad...13ef
03/08/20264:43:35 PMbuy$49.22$0.0086160.025390.0544445,713.23
0xae2...aE13
0x15...c8e0
03/08/20261:33:23 PMbuy$799.83$0.0085530.41330.05441993,515.44
0xc10...35A4
0x9a...d4ff
03/08/20261:33:23 PMbuy$73$0.0084940.037720.0543898,593.66
0xae2...aE13
0xeb...61e2
03/08/20261:33:23 PMsell$73.47$0.008550.037970.0544188,593.66
0xae2...aE13
0xce...e5e4
03/08/202610:32:35 AMsell$736.77$0.0086670.37270.05438585,000
0xc10...35A4
0xdd...f83a
03/08/20267:42:59 AMbuy$1,000.02$0.0086080.51150.054403116,171.55
0x3a1...20a1
0x84...0a11
03/08/20265:31:11 AMsell$839.75$0.0085260.43050.05437198,490
0x3a1...20a1
0x07...2cd4
03/08/20265:03:35 AMsell$861.06$0.008610.44290.054429100,000
0x3a1...20a1
0xbd...f492
03/08/20264:02:11 AMbuy$799.95$0.0086920.41080.05446492,023.15
0xc10...35A4
0xcf...d692