WhatToFarm
/
Get started
12 Swap

Info about wFIO-WETH pair

Price USD
$0.0003592
Price
0.062178 WETH
TVL
$2,192.78
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x937D916A12dE773043139E79E58da8a4B93623Ed
wFIO:
0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wFIO:
3.01M
Pooled WETH:
$0.6738

wFIO/WETH price stats on Ethereum

As of June 23, 2026, the current price of wFIO token on DEX Uniswap V3 is $0.0003592. wFIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.70. wFIO token contract is 0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5 with a market cap $4,224.35. The liquidity pool contract is 0x937D916A12dE773043139E79E58da8a4B93623Ed with total value locked (TVL) of $2,192.78. The wFIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wFIO/WETH with the contract address 0x937D916A12dE773043139E79E58da8a4B93623Ed is $2,192.78.

The total transactions of wFIO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

wFIO/WETH pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 wFIO to WETH is 0.0000002178, captured at 12:29 PM UTC.

The price of converting 1 wFIO to USD is $0.0003592 today.

wFIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/202610:50:47 AMbuy$0.7003$0.00035920.00042470.0621781,949.79
0x895...A4Ba
0x68...f3d5
06/21/20266:57:11 PMsell$4.92$0.00037670.0028430.06217313,081.62
0xD18...8A88
0x5d...7ce6
06/21/202612:01:59 PMsell$59.4$0.0003960.034480.062299150,000
0xc10...35A4
0x6c...b364
06/20/20263:07:47 PMsell$5.5$0.00042110.0031820.06243313,081.62
0xD18...8A88
0x1a...acf8
06/19/20264:00:11 PMbuy$11.01$0.00041560.0064540.06243626,494.71
0x555...C35b
0x10...cf9e
06/18/202612:36:47 PMsell$65.01$0.00044250.037160.06253146,899.61
0xd95...dcF2
0x49...b264
06/18/20267:45:47 AMbuy$2.72$0.00046790.0015620.0626795,831.88
0xe28...F513
0x51...9376
06/15/202612:51:23 PMbuy$3.35$0.00047270.0018930.0626667,101.5
0x754...C024
0x67...745a
06/12/20269:41:35 PMsell$195.67$0.00051290.11740.063079381,506.43
0xb2F...9D8C
0xa5...781b
06/12/202610:10:11 AMbuy$199.49$0.00051990.11870.063094383,674.13
0xb2F...9D8C
0x8b...2fcf
06/12/20269:27:11 AMbuy$0.7244$0.00044450.00043190.0626511,629.47
0x370...12cF
0xfd...09f8
06/12/20269:10:47 AMbuy$11.08$0.00043870.0066310.06262425,265.16
0x18f...E0B7
0xd5...f460
06/11/20265:12:47 PMbuy$59.92$0.00040340.036610.062465148,511.61
0xd95...dcF2
0x63...db8a
06/11/202611:05:59 AMbuy$2.69$0.00033830.0016220.0620397,953.57
0xE4f...Cc64
0xf7...3acd
06/11/202611:05:59 AMsell$3.07$0.00038650.0018530.062337,953.57
0xE4f...Cc64
0xba...430f
06/11/202611:05:59 AMbuy$74.99$0.00036370.04520.062192206,200.25
0xc10...35A4
0x14...065d
06/11/20269:21:11 AMbuy$0.5104$0.00033660.00030820.0620331,516.26
0x370...12cF
0x5f...188a
06/11/20269:11:11 AMsell$97.75$0.00036640.058990.062211266,770.19
0xaF1...23f8
0x5d...cb15
06/11/20269:00:23 AMbuy$100.01$0.00036820.060310.06222271,574.61
0xd39...36C0
0xd0...27b0
06/11/20269:00:11 AMsell$9.59$0.00033690.0057830.06203128,469.63
0x3bB...622e
0x42...6d66