- WhatToFarm
- Ethereum
- Uniswap V3
- wFIO-WETH LPs
Info about wFIO-WETH pair
- Pooled wFIO:
- 5.74M
- Pooled WETH:
- $6.1
wFIO/WETH price stats on Ethereum
As of September 17, 2025, the current price of wFIO token on DEX Uniswap V3 is $0.02015. wFIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wFIO token contract is 0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5 with a market cap $252,157.73. The liquidity pool contract is 0x937D916A12dE773043139E79E58da8a4B93623Ed with total value locked (TVL) of $144,765.84. The wFIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wFIO/WETH now?
The current liquidity of wFIO/WETH with the contract address 0x937D916A12dE773043139E79E58da8a4B93623Ed is $144,765.84.
How many transactions are there in the wFIO/WETH pool in the last 24 hours?
The total transactions of wFIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wFIO/WETH pool in the last 24 hours?
wFIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wFIO to WETH?
The exchange rate of 1 wFIO to WETH is 0.000004249, captured at 4:53 AM UTC.
How much is 1 wFIO in dollars?
The price of converting 1 wFIO to USD is $0.02015 today.
wFIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:12:47 AM | buy | $2,505.45 | $0.02015 | 0.5281 | 0.054249 | 124,298.93 | 0xf8...99ce | |
| 09/13/2025 | 4:45:11 AM | buy | $2,001.86 | $0.01988 | 0.4213 | 0.054184 | 100,691.64 | 0xda...5b4b | |
| 09/12/2025 | 10:22:23 PM | sell | $5,134.82 | $0.01989 | 1.08 | 0.054204 | 258,049 | 0xa5...0af2 | |
| 09/12/2025 | 7:38:47 PM | sell | $3,181.21 | $0.02002 | 0.6873 | 0.054326 | 158,875 | 0xe7...047d | |
| 09/12/2025 | 1:28:47 PM | sell | $67.6 | $0.01977 | 0.01496 | 0.054375 | 3,419.47 | 0x95...32c9 | |
| 09/12/2025 | 12:00:47 PM | buy | $4.48 | $0.01993 | 0.0009912 | 0.054402 | 225.15 | 0x35...325f | |
| 09/10/2025 | 11:17:47 PM | sell | $1,045.38 | $0.01907 | 0.2406 | 0.054392 | 54,791.12 | 0x3d...5770 | |
| 09/10/2025 | 9:29:47 PM | sell | $1,864.41 | $0.01923 | 0.4304 | 0.054439 | 96,947.3 | 0x37...33c7 | |
| 09/10/2025 | 7:45:23 PM | sell | $1,563.16 | $0.01939 | 0.3622 | 0.054495 | 80,588.27 | 0x9d...1ad2 | |
| 09/10/2025 | 7:42:47 PM | sell | $1,588.08 | $0.01961 | 0.368 | 0.054547 | 80,943.19 | 0xe9...4c15 | |
| 09/10/2025 | 7:41:59 PM | sell | $3,250.12 | $0.01996 | 0.7532 | 0.054626 | 162,800 | 0xbf...55a9 | |
| 09/10/2025 | 6:42:11 PM | sell | $38.14 | $0.02033 | 0.008783 | 0.054681 | 1,876.12 | 0x8e...b23b | |
| 09/10/2025 | 6:29:35 PM | buy | $9.93 | $0.02047 | 0.002286 | 0.05471 | 485.4 | 0x39...d825 | |
| 09/10/2025 | 6:25:11 PM | buy | $9.94 | $0.02054 | 0.002279 | 0.054709 | 484.01 | 0xf3...c2d4 | |
| 09/10/2025 | 6:21:23 PM | buy | $9.94 | $0.02055 | 0.002279 | 0.054709 | 483.9 | 0x39...07c1 | |
| 09/10/2025 | 5:51:35 PM | buy | $8.68 | $0.02053 | 0.001991 | 0.054709 | 422.8 | 0x08...bd74 | |
| 09/10/2025 | 10:56:35 AM | buy | $1,988.82 | $0.0202 | 0.4603 | 0.054675 | 98,449.31 | 0xe5...caa2 | |
| 09/10/2025 | 10:41:23 AM | buy | $2,967.22 | $0.01985 | 0.6865 | 0.054593 | 149,453.24 | 0x68...3043 | |
| 09/10/2025 | 10:37:11 AM | buy | $2,967.68 | $0.01943 | 0.6866 | 0.054496 | 152,714.78 | 0x4f...472d | |
| 09/10/2025 | 4:37:11 AM | sell | $137.38 | $0.01908 | 0.03184 | 0.054423 | 7,198 | 0x6f...8d7d |