WhatToFarm
/
Get started
12 Swap

Info about wFIO-WETH pair

Price USD
$0.01166
Price
0.054175 WETH
TVL
$24,152.8
MKT CAP
$89K
5m
0%
1h
0%
4h
0%
24h
3.13%
Share
TXNS
15
Buys
8
Sells
7
Volume
14K
Telegram price alerts
Pair:
0x937D916A12dE773043139E79E58da8a4B93623Ed
wFIO:
0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wFIO:
6.55M
Pooled WETH:
$8.57

wFIO/WETH price stats on Ethereum

As of December 19, 2025, the current price of wFIO token on DEX Uniswap V3 is $0.01166. wFIO price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13,548.28. wFIO token contract is 0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5 with a market cap $88,982.86. The liquidity pool contract is 0x937D916A12dE773043139E79E58da8a4B93623Ed with total value locked (TVL) of $24,152.81. The wFIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wFIO/WETH with the contract address 0x937D916A12dE773043139E79E58da8a4B93623Ed is $24,152.81.

The total transactions of wFIO/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

wFIO/WETH pool has a trading volume of $13,548.28 in the last 24 hours.

The exchange rate of 1 wFIO to WETH is 0.000004175, captured at 1:44 AM UTC.

The price of converting 1 wFIO to USD is $0.01166 today.

wFIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20258:10:35 PMbuy$1,995.42$0.011660.71410.054175171,013.9
0x3bB...622e
0xeb...c1d3
12/18/20258:10:35 PMsell$344.13$0.011490.12310.05411229,944.89
0xc76...2032
0x7b...76fc
12/18/20258:10:11 PMbuy$346.2$0.011560.12390.05413729,944.89
0x241...cB04
0x6b...cbe1
12/18/20255:25:35 PMsell$217.75$0.011570.07730.05410918,810.45
0xc76...2032
0x64...624c
12/18/20255:25:23 PMbuy$2,009.32$0.011530.71330.054093174,265.5
0xb3f...c600
0xb3...7139
12/18/20255:24:59 PMbuy$214.21$0.011380.076050.05404318,810.45
0x241...cB04
0x23...f153
12/18/20253:42:35 PMsell$1,045.86$0.012010.35120.05403687,030.5
0xc10...35A4
0xcf...84dd
12/18/20253:41:59 PMsell$1,057.59$0.012150.35520.05408187,030.5
0xc10...35A4
0xe2...cf4c
12/18/202512:15:35 PMsell$42.21$0.011740.014750.0541053,594.02
0xb9D...4603
0x1e...df3a
12/18/20258:32:23 AMsell$322.47$0.011720.11310.05411327,514.81
0xc76...2032
0x9a...fb98
12/18/20258:32:23 AMbuy$1,999.14$0.011680.70160.0541171,125.12
0xb3f...c600
0xcd...e1a6
12/18/20258:31:59 AMbuy$317.35$0.011530.11130.05404827,514.81
0x241...cB04
0x2e...37a4
12/17/20259:04:23 PMsell$0.063395$0.011310.0912050.0540160.00003001
0xC54...1097
0xc2...b7f4
12/17/20259:04:23 PMbuy$1,991.5$0.011340.7070.054027175,552.16
0x1c1...0054
0xc3...6494
12/17/20259:04:23 PMbuy$1,645.04$0.011230.5840.053988146,412.03
0xC54...1097
0x87...6475
12/17/20258:07:35 PMbuy$2,006.52$0.011020.71080.053907181,927.61
0xb3f...c600
0xa1...1bad
12/17/20257:12:35 PMsell$422.06$0.01080.15030.05384839,071
0xc76...2032
0xf7...a135
12/17/20257:12:11 PMbuy$422.14$0.01080.15120.05387239,071
0x241...cB04
0xa0...814f
12/17/20257:11:23 PMsell$386.95$0.010740.13860.05384836,021.88
0xc76...2032
0x9a...a73a
12/17/20257:10:59 PMbuy$389.28$0.01080.13940.05387136,021.88
0x241...cB04
0x45...4d7c