WhatToFarm
/
Get started
12 Swap

Info about wFIO-WETH pair

Price USD
$0.01196
Price
0.054079 WETH
TVL
$22,973.26
MKT CAP
$94.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x937D916A12dE773043139E79E58da8a4B93623Ed
wFIO:
0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wFIO:
6.74M
Pooled WETH:
$7.82

wFIO/WETH price stats on Ethereum

As of December 25, 2025, the current price of wFIO token on DEX Uniswap V3 is $0.01196. wFIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wFIO token contract is 0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5 with a market cap $94,143.65. The liquidity pool contract is 0x937D916A12dE773043139E79E58da8a4B93623Ed with total value locked (TVL) of $22,973.27. The wFIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wFIO/WETH with the contract address 0x937D916A12dE773043139E79E58da8a4B93623Ed is $22,973.27.

The total transactions of wFIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wFIO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wFIO to WETH is 0.000004079, captured at 1:07 PM UTC.

The price of converting 1 wFIO to USD is $0.01196 today.

wFIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20259:53:35 AMbuy$2,009.19$0.011960.6850.054079167,938.3
0x3bB...622e
0x90...52d8
12/22/20255:07:47 PMsell$3,090.84$0.012341.020.054076250,372
0x3bB...622e
0x58...a1d5
12/22/20254:58:47 PMsell$2,083.5$0.012740.68460.054186163,539.9
0x3bB...622e
0x19...109a
12/19/20257:54:47 AMbuy$5,558.3$0.01281.880.054345434,048.86
0xae2...aE13
0x3a...6f2b
12/19/20257:54:47 AMbuy$798.63$0.013180.2710.05447360,585.25
0xe42...3317
0x5d...0f1b
12/19/20257:54:47 AMsell$4,810.33$0.012781.630.054337376,308.25
0xae2...aE13
0x85...8f5a
12/18/20258:10:35 PMbuy$1,995.42$0.011660.71410.054175171,013.9
0x3bB...622e
0xeb...c1d3
12/18/20258:10:35 PMsell$344.13$0.011490.12310.05411229,944.89
0xc76...2032
0x7b...76fc
12/18/20258:10:11 PMbuy$346.2$0.011560.12390.05413729,944.89
0x241...cB04
0x6b...cbe1
12/18/20255:25:35 PMsell$217.75$0.011570.07730.05410918,810.45
0xc76...2032
0x64...624c
12/18/20255:25:23 PMbuy$2,009.32$0.011530.71330.054093174,265.5
0xb3f...c600
0xb3...7139
12/18/20255:24:59 PMbuy$214.21$0.011380.076050.05404318,810.45
0x241...cB04
0x23...f153
12/18/20253:42:35 PMsell$1,045.86$0.012010.35120.05403687,030.5
0xc10...35A4
0xcf...84dd
12/18/20253:41:59 PMsell$1,057.59$0.012150.35520.05408187,030.5
0xc10...35A4
0xe2...cf4c
12/18/202512:15:35 PMsell$42.21$0.011740.014750.0541053,594.02
0xb9D...4603
0x1e...df3a
12/18/20258:32:23 AMsell$322.47$0.011720.11310.05411327,514.81
0xc76...2032
0x9a...fb98
12/18/20258:32:23 AMbuy$1,999.14$0.011680.70160.0541171,125.12
0xb3f...c600
0xcd...e1a6
12/18/20258:31:59 AMbuy$317.35$0.011530.11130.05404827,514.81
0x241...cB04
0x2e...37a4
12/17/20259:04:23 PMsell$0.063395$0.011310.0912050.0540160.00003001
0xC54...1097
0xc2...b7f4
12/17/20259:04:23 PMbuy$1,991.5$0.011340.7070.054027175,552.16
0x1c1...0054
0xc3...6494