- WhatToFarm
- Ethereum
- Uniswap V3
- wFIO-WETH LPs
Info about wFIO-WETH pair
- Pooled wFIO:
- 8.06M
- Pooled WETH:
- $2.64
wFIO/WETH price stats on Ethereum
As of October 25, 2025, the current price of wFIO token on DEX Uniswap V3 is $0.01203. wFIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wFIO token contract is 0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5 with a market cap $168,349.93. The liquidity pool contract is 0x937D916A12dE773043139E79E58da8a4B93623Ed with total value locked (TVL) of $107,099.07. The wFIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wFIO/WETH now?
The current liquidity of wFIO/WETH with the contract address 0x937D916A12dE773043139E79E58da8a4B93623Ed is $107,099.07.
How many transactions are there in the wFIO/WETH pool in the last 24 hours?
The total transactions of wFIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wFIO/WETH pool in the last 24 hours?
wFIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wFIO to WETH?
The exchange rate of 1 wFIO to WETH is 0.000003163, captured at 4:20 AM UTC.
How much is 1 wFIO in dollars?
The price of converting 1 wFIO to USD is $0.01203 today.
wFIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 5:53:59 PM | sell | $60.18 | $0.01203 | 0.01581 | 0.053163 | 5,000 | 0xd3...e5c1 | |
| 10/17/2025 | 12:48:35 PM | buy | $109.65 | $0.01195 | 0.02903 | 0.053166 | 9,171.48 | 0xd6...dcfc | |
| 10/11/2025 | 12:55:35 AM | buy | $135.24 | $0.01111 | 0.03512 | 0.052885 | 12,172.17 | 0xdf...b40a | |
| 10/11/2025 | 12:54:11 AM | buy | $169.07 | $0.009168 | 0.04391 | 0.052381 | 18,441.59 | 0x80...335b | |
| 10/10/2025 | 10:52:11 PM | sell | $2,332.89 | $0.01307 | 0.6026 | 0.053378 | 178,382 | 0x6f...5c4d | |
| 10/10/2025 | 10:04:47 PM | sell | $4,508 | $0.01414 | 1.15 | 0.053633 | 318,704.64 | 0x3f...50f9 | |
| 10/10/2025 | 4:07:35 AM | buy | $1,423.18 | $0.01612 | 0.3274 | 0.053708 | 88,276.83 | 0x64...1476 | |
| 10/07/2025 | 5:34:47 PM | sell | $2,500.03 | $0.01666 | 0.5551 | 0.053701 | 149,990 | 0x19...40d2 | |
| 10/05/2025 | 10:22:23 PM | sell | $2,585.31 | $0.01706 | 0.5716 | 0.053773 | 151,490 | 0x1f...3fa6 | |
| 10/03/2025 | 3:17:59 AM | sell | $2,633.67 | $0.01754 | 0.5775 | 0.053848 | 150,090 | 0x05...8e53 | |
| 10/03/2025 | 12:28:59 AM | sell | $2,234.85 | $0.01758 | 0.4979 | 0.053918 | 127,060 | 0xb8...4007 | |
| 09/30/2025 | 1:37:59 PM | sell | $2,226.57 | $0.01663 | 0.5337 | 0.053986 | 133,880 | 0x15...842f | |
| 09/29/2025 | 11:15:59 PM | sell | $2,021.07 | $0.01708 | 0.4796 | 0.054054 | 118,300 | 0xc6...c3af | |
| 09/29/2025 | 3:01:47 AM | buy | $982.27 | $0.01693 | 0.2375 | 0.054095 | 58,004.86 | 0x85...ab82 | |
| 09/27/2025 | 2:46:59 AM | sell | $29.44 | $0.01635 | 0.007299 | 0.054055 | 1,800 | 0x17...7195 | |
| 09/26/2025 | 7:49:35 AM | buy | $35.39 | $0.016 | 0.009026 | 0.054079 | 2,212.46 | 0x87...b7a5 | |
| 09/25/2025 | 4:39:23 AM | buy | $1,986.36 | $0.01628 | 0.4934 | 0.054046 | 121,951.29 | 0x3c...c81f | |
| 09/24/2025 | 1:07:11 PM | sell | $2,527.68 | $0.01687 | 0.6037 | 0.054029 | 149,831.62 | 0x96...381a | |
| 09/22/2025 | 5:43:23 PM | sell | $246.58 | $0.01698 | 0.05915 | 0.054073 | 14,520 | 0x03...ea29 | |
| 09/19/2025 | 2:16:47 PM | sell | $3,036.77 | $0.01867 | 0.6702 | 0.054122 | 162,577 | 0x9e...80a3 |