WhatToFarm
/
Get started
12 Swap

Info about Zorik-WETH pair

Price USD
$0.002976
Price
0.051224 WETH
TVL
$56,595.29
MKT CAP
$29.8K
5m
0%
1h
0%
4h
10.33%
24h
10.33%
Share
TXNS
15
Buys
4
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x8252501082bBFb25AA1eA15a85B5aB9d118EEFfd
Zorik:
0xDa407955f9e240A5d36922EC4A5Ff4d00430cd7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Zorik:
9.46M
Pooled WETH:
$11.63

Zorik/WETH price stats on Ethereum

As of April 17, 2026, the current price of Zorik token on DEX Uniswap V2 is $0.002976. Zorik price is up 10.33% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,223.37. Zorik token contract is 0xDa407955f9e240A5d36922EC4A5Ff4d00430cd7a with a market cap $29,762.07. The liquidity pool contract is 0x8252501082bBFb25AA1eA15a85B5aB9d118EEFfd with total value locked (TVL) of $56,595.29. The Zorik/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Zorik/WETH with the contract address 0x8252501082bBFb25AA1eA15a85B5aB9d118EEFfd is $56,595.29.

The total transactions of Zorik/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

Zorik/WETH pool has a trading volume of $4,223.37 in the last 24 hours.

The exchange rate of 1 Zorik to WETH is 0.000001224, captured at 10:10 PM UTC.

The price of converting 1 Zorik to USD is $0.002976 today.

Zorik-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20267:55:11 PMbuy$240.7$0.0029250.0990.05120382,273.11
0x16b...e883
0x6b...2ab4
04/17/20267:55:11 PMbuy$240.7$0.0029760.0990.05122480,875.53
0x08D...c064
0x6e...00b8
04/17/20267:54:59 PMbuy$0.02407$0.00290.05990.0511938.29
0x784...6c89
0x4e...81e4
04/17/20267:54:47 PMsell$297.28$0.0029140.12220.051198101,992.29
0x32A...ab4B
0x7d...b0e7
04/17/20267:54:35 PMsell$228.5$0.002970.093950.05122176,929.78
0x183...2b0F
0x8c...91fe
04/17/20267:53:59 PMsell$119.66$0.0030030.049250.05123639,838.82
0x1CA...aaE5
0x1b...50a7
04/17/20267:53:35 PMsell$689.93$0.0030910.28380.051271223,179.91
0x40E...6c08
0x63...595c
04/17/20267:52:59 PMbuy$240.58$0.0031580.0990.05129976,172.19
0x40E...6c08
0xee...8e7b
04/17/20267:52:47 PMbuy$481.62$0.0030830.1980.051267156,210.04
0x40E...6c08
0x41...7c23
04/17/20267:51:59 PMbuy$120.32$0.00290.04950.05119341,481.48
0x1CA...aaE5
0xdd...5abb
04/17/20267:51:59 PMbuy$312.84$0.0029450.12870.051211106,197.71
0x32A...ab4B
0x3a...412d
04/17/20267:51:59 PMbuy$240.65$0.0030040.0990.05123580,101.81
0x183...2b0F
0x81...402c
04/17/20267:51:35 PMbuy$601.4$0.0028240.24750.051162212,920.28
0x970...CF07
0x99...13c7
04/17/20267:50:11 PMbuy$240.72$0.002740.0990.05112787,828.4
0x006...0000
0x9e...a8e8
04/17/20267:49:47 PMbuy$168.39$0.0026970.06930.0511162,425.14
0xC31...B060
0xe9...469d