WhatToFarm
/
Get started
12 Swap

Info about ZODIA-WETH pair

Price USD
$0.001429
Price
0.063012 WETH
TVL
$167,098.21
MKT CAP
$1.4M
5m
-0.29%
1h
-1.61%
4h
13.61%
24h
185%
Share
TXNS
662
Buys
257
Sells
405
Volume
607K
Telegram price alerts
Pair:
0x885c4407Ad2F04c78F9F0Fc2cfCc6D79DFA7D286
ZODIA:
0xE1270268Fa6FcEF965958Bf2F24e09d70Deed06f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZODIA:
58.42M
Pooled WETH:
$17.6

ZODIA/WETH price stats on Ethereum

As of August 23, 2025, the current price of ZODIA token on DEX Uniswap V2 is $0.001429. ZODIA price is up 185% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $606,739.23. ZODIA token contract is 0xE1270268Fa6FcEF965958Bf2F24e09d70Deed06f with a market cap $1,430,154.06. The liquidity pool contract is 0x885c4407Ad2F04c78F9F0Fc2cfCc6D79DFA7D286 with total value locked (TVL) of $167,098.21. The ZODIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZODIA/WETH with the contract address 0x885c4407Ad2F04c78F9F0Fc2cfCc6D79DFA7D286 is $167,098.21.

The total transactions of ZODIA/WETH is 662 in the last 24 hours, 257 of which are buy transactions, and 405 are sales transactions.

ZODIA/WETH pool has a trading volume of $606,739.23 in the last 24 hours.

The exchange rate of 1 ZODIA to WETH is 0.0000003012, captured at 7:07 AM UTC.

The price of converting 1 ZODIA to USD is $0.001429 today.

ZODIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20257:03:11 AMsell$12.23$0.0014340.0025780.0630218,534.46
0x917...CF57
0x07...3b4d
08/23/20257:03:11 AMsell$231.85$0.0014290.048840.063012162,154.85
0x917...CF57
0x07...3b4d
08/23/20256:47:35 AMsell$190.53$0.0014550.040120.063065130,889.3
0xfe1...14Ba
0x42...21e6
08/23/20256:47:35 AMsell$515.51$0.0014430.10850.06304357,113.67
0xfe1...14Ba
0x42...21e6
08/23/20256:31:23 AMbuy$29.73$0.0014670.0062620.0630920,264.99
0xeF2...1C38
0x52...f830
08/23/20256:15:35 AMbuy$33.12$0.0014650.0069790.06308722,600.74
0x869...1C59
0x65...6dc8
08/23/20256:15:23 AMbuy$242.93$0.0014610.051170.063077166,274.62
0x2f8...8Ca8
0x9a...bbe7
08/23/20256:08:59 AMbuy$279.16$0.0014530.058760.063058192,105.1
0x2f8...8Ca8
0xc7...642f
08/23/20256:01:47 AMbuy$218.42$0.0014430.0460.06304151,274.35
0x4Cb...6C35
0x77...58b8
08/23/20255:53:59 AMbuy$1,984.45$0.0014060.41790.0629611.41M
0xeB0...b42E
0xa1...1e3e
08/23/20255:50:23 AMbuy$379.88$0.0013660.080.062877278,004.16
0xBDb...5bB7
0xeb...5eea
08/23/20255:42:11 AMsell$17.62$0.0013620.0037130.06287112,934
0x4de...A80E
0x22...6923
08/23/20255:42:11 AMsell$333.34$0.0013560.070250.062858245,746.08
0x4de...A80E
0x22...6923
08/23/20254:57:47 AMsell$304.05$0.0014020.064270.062964216,771.23
0x9cB...B1dd
0xb1...e590
08/23/20254:57:47 AMsell$1,154.75$0.0013770.2440.062912838,034.95
0x9cB...B1dd
0xb1...e590
08/23/20254:30:35 AMbuy$3,987.34$0.0013390.84820.0628482.98M
0xd21...0Bc6
0x05...3904
08/23/20253:27:35 AMbuy$466.1$0.0012680.0990.062695367,326.64
0xE3C...822c
0x0e...5cbf
08/23/20253:06:59 AMbuy$136.46$0.0012580.0290.062674108,431.44
0x3Ae...1aB4
0xd1...1c55
08/23/20252:06:47 AMsell$48.78$0.0012680.010210.06265538,473.47
0xbEc...dBC1
0x1c...79de
08/23/20252:06:47 AMsell$2.56$0.0012680.0005380.0626572,024.91
0xbEc...dBC1
0x1c...79de