- WhatToFarm
- Ethereum
- Uniswap V2
- ZMR-WETH LPs
Info about ZMR-WETH pair
- Pooled ZMR:
- 113.32M
- Pooled WETH:
- $8.3
ZMR/WETH price stats on Ethereum
As of September 16, 2025, the current price of ZMR token on DEX Uniswap V2 is $0.0003322. ZMR price is up 2,152% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $491,387.45. ZMR token contract is 0xE58d634420595bb818Aa7e7C190FAF92C162efD4 with a market cap $332,258.15. The liquidity pool contract is 0xdc7F1a57fA10204AF72cd21B19F8C16B816b7E62 with total value locked (TVL) of $75,137.97. The ZMR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZMR/WETH now?
The current liquidity of ZMR/WETH with the contract address 0xdc7F1a57fA10204AF72cd21B19F8C16B816b7E62 is $75,137.97.
How many transactions are there in the ZMR/WETH pool in the last 24 hours?
The total transactions of ZMR/WETH is 1070 in the last 24 hours, 500 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the ZMR/WETH pool in the last 24 hours?
ZMR/WETH pool has a trading volume of $491,387.45 in the last 24 hours.
What is the exchange rate of 1 ZMR to WETH?
The exchange rate of 1 ZMR to WETH is 0.00000007345, captured at 1:55 AM UTC.
How much is 1 ZMR in dollars?
The price of converting 1 ZMR to USD is $0.0003322 today.
ZMR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:54:47 AM | buy | $29.96 | $0.0003322 | 0.006624 | 0.077345 | 90,180.34 | 0xb8...1514 | |
| 09/16/2025 | 1:54:11 AM | sell | $1,154.91 | $0.0003401 | 0.2553 | 0.07752 | 3.4M | 0xf8...dafb | |
| 09/16/2025 | 1:53:35 AM | buy | $226.16 | $0.0003506 | 0.05 | 0.077753 | 644,901.63 | 0x5b...699d | |
| 09/16/2025 | 1:48:11 AM | buy | $19.96 | $0.0003484 | 0.004414 | 0.077703 | 57,295.38 | 0xe8...0da6 | |
| 09/16/2025 | 1:44:35 AM | sell | $56.62 | $0.0003468 | 0.01251 | 0.077665 | 163,256.57 | 0x8e...51a6 | |
| 09/16/2025 | 1:41:59 AM | buy | $29.98 | $0.0003491 | 0.006627 | 0.077716 | 85,879.1 | 0xe9...a88e | |
| 09/16/2025 | 1:38:47 AM | buy | $90.49 | $0.000348 | 0.02 | 0.077692 | 259,992.11 | 0x06...c670 | |
| 09/16/2025 | 1:37:11 AM | buy | $56.08 | $0.0003467 | 0.01239 | 0.077663 | 161,737.23 | 0x9b...5ff0 | |
| 09/16/2025 | 1:35:35 AM | buy | $29.94 | $0.0003459 | 0.006617 | 0.077646 | 86,540.15 | 0x2b...53b0 | |
| 09/16/2025 | 1:34:35 AM | sell | $81.61 | $0.0003443 | 0.01803 | 0.07761 | 236,987.65 | 0xf2...6149 | |
| 09/16/2025 | 1:28:47 AM | buy | $24.93 | $0.0003468 | 0.005511 | 0.077667 | 71,871.41 | 0xfd...1054 | |
| 09/16/2025 | 1:24:59 AM | buy | $596.92 | $0.0003411 | 0.132 | 0.077543 | 1.75M | 0x59...1ef7 | |
| 09/16/2025 | 1:19:35 AM | buy | $197.57 | $0.0003339 | 0.0437 | 0.077387 | 591,536.11 | 0x6b...898c | |
| 09/16/2025 | 1:16:23 AM | buy | $271.27 | $0.0003298 | 0.06 | 0.077295 | 822,372.29 | 0xef...0b66 | |
| 09/16/2025 | 1:11:47 AM | buy | $451.79 | $0.0003232 | 0.1 | 0.077155 | 1.4M | 0x37...cf12 | |
| 09/16/2025 | 1:11:35 AM | sell | $365.58 | $0.0003399 | 0.08091 | 0.077523 | 1.08M | 0xb2...5afa | |
| 09/16/2025 | 1:11:35 AM | sell | $1,094.88 | $0.0003269 | 0.2423 | 0.077236 | 3.35M | 0xb2...5afa | |
| 09/16/2025 | 1:10:11 AM | buy | $448.17 | $0.0003412 | 0.0992 | 0.077552 | 1.31M | 0xfd...c766 | |
| 09/16/2025 | 1:08:47 AM | buy | $90.35 | $0.0003364 | 0.02 | 0.077446 | 268,578.31 | 0xd7...8f8b | |
| 09/16/2025 | 1:05:59 AM | buy | $223.62 | $0.0003336 | 0.0495 | 0.077384 | 670,293.99 | 0x9b...d6ed |