WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.03
Price
0.0004623 WETH
TVL
$181,961.85
MKT CAP
$1.04B
5m
0%
1h
0%
4h
1.41%
24h
1.41%
Share
TXNS
15
Buys
9
Sells
6
Volume
22K
Telegram price alerts
Pair:
0xb7577B9452CDD1eb2aB9e05AeacB8ea454d7bc84
XRP :
0xDEB943C925cCd567DD2cc593CaAfe560a7Ba09C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
87,207.44
Pooled WETH:
$40.45

XRP /WETH price stats on Ethereum

As of August 20, 2026, the current price of XRP token on DEX Uniswap V2 is $1.03. XRP price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $22,272.34. XRP token contract is 0xDEB943C925cCd567DD2cc593CaAfe560a7Ba09C5 with a market cap $1,039,933,006.37. The liquidity pool contract is 0xb7577B9452CDD1eb2aB9e05AeacB8ea454d7bc84 with total value locked (TVL) of $181,961.85. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0xb7577B9452CDD1eb2aB9e05AeacB8ea454d7bc84 is $181,961.85.

The total transactions of XRP /WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

XRP /WETH pool has a trading volume of $22,272.34 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004623, captured at 5:57 AM UTC.

The price of converting 1 XRP to USD is $1.03 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20264:35:11 AMbuy$563.09$1.030.25030.0004623541.47
0x993...9F9C
0x03...ff4c
08/20/20264:19:59 AMsell$2,134.73$1.050.94650.00046752,024.35
0x993...9F9C
0x75...091f
08/20/20264:16:23 AMbuy$1,593.92$1.060.70740.00047311,495.17
0x993...9F9C
0xf7...e2e6
08/20/20264:13:47 AMsell$0.2158$1.040.000095820.00046220.2072
0x39d...5940
0xd5...9092
08/20/20264:11:35 AMsell$1,685$1.060.74740.00047081,587.54
0x993...9F9C
0x62...6f10
08/20/20264:09:47 AMbuy$0.2254$1.080.00010.00048240.2072
0x39d...5940
0xc0...85e6
08/20/20263:58:35 AMbuy$2,212.37$1.050.98310.00047092,087.72
0x993...9F9C
0x0a...8c72
08/20/20263:51:47 AMsell$2,215.08$1.050.98320.00046812,100.1
0x993...9F9C
0xff...e76a
08/20/20263:41:35 AMbuy$2,248.89$1.0510.00047072,129.1
0x993...9F9C
0xc2...dba4
08/20/20263:35:35 AMsell$2,198.95$1.040.98230.00046772,100.03
0x9d2...A3C2
0xa9...a4c8
08/20/20263:20:11 AMbuy$2,203.39$1.050.98490.00047052,093.03
0x9d2...A3C2
0xcd...759a
08/20/20263:14:47 AMsell$2,198.13$1.040.98490.00046782,105.41
0x9d2...A3C2
0xf8...d9f9
08/20/20262:58:47 AMbuy$1,666.12$1.060.73970.00047351,562.31
0x9d2...A3C2
0xc2...bb53
08/20/20262:57:23 AMbuy$754.2$1.030.3350.0004611726.4
0x1F2...014F
0xcb...0c53
08/20/20262:43:59 AMbuy$597.97$1.020.26490.0004543583.1
0x9d2...A3C2
0xc0...bb76