- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 58,087.72
- Pooled WETH:
- $29.34
XRP/WETH price stats on Ethereum
As of March 4, 2026, the current price of XRP token on DEX Uniswap V2 is $1. XRP price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,327.55. XRP token contract is 0xeAAAC38D6568E4102807c7Ca639D8C296D691786 with a market cap $150,648,777,304.82. The liquidity pool contract is 0xc0C5efb8933bf5FE04d90f575F0153Dfb2dAEac5 with total value locked (TVL) of $116,934.16. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0xc0C5efb8933bf5FE04d90f575F0153Dfb2dAEac5 is $116,934.16.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $3,327.55 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0005041, captured at 1:18 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 11:23:11 PM | buy | $303.12 | $1 | 0.1521 | 0.0005041 | 301.82 | 0xb7...c71d | |
| 03/03/2026 | 11:20:35 PM | buy | $202 | $0.9952 | 0.1014 | 0.0004997 | 202.97 | 0x1d...7ed3 | |
| 03/03/2026 | 11:14:11 PM | sell | $386.48 | $0.9949 | 0.1935 | 0.0004983 | 388.44 | 0xf5...5430 | |
| 03/03/2026 | 11:05:59 PM | sell | $392.1 | $1 | 0.1971 | 0.000505 | 390.44 | 0x88...49f2 | |
| 03/03/2026 | 10:35:23 PM | buy | $274.15 | $1 | 0.1384 | 0.0005091 | 271.84 | 0x19...2c32 | |
| 03/03/2026 | 10:17:35 PM | buy | $303.79 | $0.9981 | 0.1534 | 0.000504 | 304.34 | 0x9b...dbf8 | |
| 03/03/2026 | 10:07:47 PM | buy | $202.62 | $0.9898 | 0.1022 | 0.0004997 | 204.69 | 0xdd...7da7 | |
| 03/03/2026 | 9:57:59 PM | sell | $250.39 | $0.9793 | 0.1271 | 0.0004971 | 255.68 | 0x0a...3741 | |
| 03/03/2026 | 6:14:11 PM | sell | $337.55 | $0.9901 | 0.1712 | 0.0005022 | 340.91 | 0xc4...c062 | |
| 03/03/2026 | 5:38:11 PM | buy | $393.72 | $0.9937 | 0.2 | 0.0005047 | 396.2 | 0x66...4435 | |
| 03/03/2026 | 5:03:23 PM | buy | $281.58 | $0.9858 | 0.1425 | 0.0004989 | 285.61 | 0x98...2175 |