- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 51,419.26
- Pooled WETH:
- $26.57
XRP/WETH price stats on Ethereum
As of October 28, 2025, the current price of XRP token on DEX Uniswap V2 is $2.11. XRP price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $48,214.61. XRP token contract is 0xff91Eb765af254f78f9cd8930aC13611bF38E340 with a market cap $3,177,571,807,738.93. The liquidity pool contract is 0xFA2C3bfef9c1B5C873Ea5207da99C30fd2bf4030 with total value locked (TVL) of $217,665.58. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0xFA2C3bfef9c1B5C873Ea5207da99C30fd2bf4030 is $217,665.58.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $48,214.61 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0005177, captured at 6:46 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.11 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 6:23:23 AM | buy | $141.15 | $2.11 | 0.0345 | 0.0005177 | 66.63 | 0x3c...b471 | |
| 10/28/2025 | 6:17:35 AM | buy | $81.83 | $2.11 | 0.02 | 0.0005166 | 38.7 | 0x3f...9f1c | |
| 10/28/2025 | 6:10:59 AM | buy | $40.68 | $2.09 | 0.01 | 0.0005161 | 19.37 | 0x86...bbb8 | |
| 10/28/2025 | 6:06:59 AM | sell | $125.32 | $2.08 | 0.0308 | 0.0005134 | 60 | 0x27...bdf0 | |
| 10/28/2025 | 6:00:11 AM | sell | $146.59 | $2.09 | 0.03602 | 0.0005147 | 70 | 0xcc...7568 | |
| 10/28/2025 | 5:50:59 AM | sell | $105.08 | $2.1 | 0.02579 | 0.0005159 | 50 | 0x86...3b67 | |
| 10/28/2025 | 5:45:47 AM | sell | $189.78 | $2.1 | 0.04655 | 0.0005173 | 90 | 0x6e...d9dd | |
| 10/28/2025 | 5:40:59 AM | sell | $169.56 | $2.11 | 0.04152 | 0.000519 | 80 | 0x69...123c | |
| 10/28/2025 | 5:36:35 AM | sell | $89.73 | $2.13 | 0.02184 | 0.0005202 | 41.98 | 0x36...3f6f | |
| 10/28/2025 | 5:31:59 AM | sell | $107.06 | $2.14 | 0.02606 | 0.0005212 | 50 | 0x0f...0c3e | |
| 10/28/2025 | 5:25:47 AM | buy | $248.54 | $2.13 | 0.06086 | 0.0005236 | 116.22 | 0x90...9f24 | |
| 10/28/2025 | 5:23:23 AM | sell | $209.49 | $2.13 | 0.05099 | 0.0005203 | 98 | 0x94...2989 | |
| 10/28/2025 | 5:19:59 AM | buy | $100.3 | $2.13 | 0.02456 | 0.0005239 | 46.87 | 0xc1...45e5 | |
| 10/28/2025 | 5:19:11 AM | buy | $161.61 | $2.13 | 0.03957 | 0.0005227 | 75.7 | 0xe7...03ab | |
| 10/28/2025 | 4:23:59 AM | buy | $108.27 | $2.14 | 0.02637 | 0.0005214 | 50.58 | 0x43...597f | |
| 10/28/2025 | 4:18:35 AM | buy | $144.31 | $2.13 | 0.03517 | 0.0005202 | 67.61 | 0x10...1cc6 | |
| 10/28/2025 | 4:02:23 AM | buy | $81.92 | $2.12 | 0.02 | 0.0005191 | 38.52 | 0x59...94ba | |
| 10/28/2025 | 3:43:47 AM | buy | $219.65 | $2.12 | 0.05362 | 0.0005177 | 103.56 | 0x29...6a70 | |
| 10/28/2025 | 3:20:23 AM | buy | $213.47 | $2.11 | 0.05211 | 0.0005156 | 101.05 | 0xa4...2695 | |
| 10/28/2025 | 3:19:11 AM | buy | $245.76 | $2.1 | 0.06 | 0.0005135 | 116.84 | 0x4e...b75b |