WhatToFarm
/
Get started
12 Swap

Info about XCEO-WETH pair

Price USD
$0.001886
Price
0.06459 WETH
TVL
$162,689.39
MKT CAP
$1.9M
5m
0%
1h
2.16%
4h
-4.91%
24h
46.61%
Share
TXNS
503
Buys
215
Sells
288
Volume
145K
Telegram price alerts
Pair:
0xB1C8bE97a69eB84229F99a3Bd617343edF383664
XCEO:
0xC3F42cA0DcDfC9390A4ef881cb25116F5682DeF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCEO:
43.32M
Pooled WETH:
$19.71

XCEO/WETH price stats on Ethereum

As of October 28, 2025, the current price of XCEO token on DEX Uniswap V2 is $0.001886. XCEO price is up 46.61% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $144,980.59. XCEO token contract is 0xC3F42cA0DcDfC9390A4ef881cb25116F5682DeF1 with a market cap $1,886,070.39. The liquidity pool contract is 0xB1C8bE97a69eB84229F99a3Bd617343edF383664 with total value locked (TVL) of $162,689.39. The XCEO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCEO/WETH with the contract address 0xB1C8bE97a69eB84229F99a3Bd617343edF383664 is $162,689.39.

The total transactions of XCEO/WETH is 503 in the last 24 hours, 215 of which are buy transactions, and 288 are sales transactions.

XCEO/WETH pool has a trading volume of $144,980.59 in the last 24 hours.

The exchange rate of 1 XCEO to WETH is 0.000000459, captured at 1:46 AM UTC.

The price of converting 1 XCEO to USD is $0.001886 today.

XCEO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20251:03:11 AMsell$9.8$0.0019080.0023860.0646455,136.63
0x833...3734
0xf3...0836
10/28/20251:03:11 AMsell$959.11$0.0018860.23340.06459508,527.31
0x833...3734
0xf3...0836
10/28/20251:00:35 AMsell$16.28$0.0019710.0039620.0647988,257.95
0xD57...5c9E
0x89...8cc8
10/28/20251:00:35 AMsell$1,323.44$0.0019390.32210.064721682,263.83
0xD57...5c9E
0x89...8cc8
10/28/202512:51:59 AMbuy$126.28$0.001980.030730.0648263,758.45
0xecc...46aC
0x96...534f
10/28/202512:37:23 AMbuy$143.91$0.0019740.035020.06480572,881.51
0x0ED...529B
0x95...6a18
10/28/202512:36:23 AMsell$23.87$0.0019590.0058080.06476912,178.91
0x141...3098
0x7f...21e2
10/28/202512:36:23 AMsell$27.94$0.0019610.0067990.06477214,246.92
0x141...3098
0x7f...21e2
10/28/202512:35:11 AMbuy$55.41$0.0019720.013480.06479928,094.4
0x4E0...7912
0x97...e4c7
10/28/202512:32:59 AMbuy$909.49$0.0019610.220.064744463,719.47
0x4E0...7912
0x08...9af0
10/28/202512:31:47 AMbuy$994.46$0.0019160.24050.064636518,852.48
0x833...3734
0x78...3570
10/28/202512:27:59 AMbuy$590.39$0.0018790.14280.064547314,044.9
0x64B...E5B0
0x96...b8d1
10/28/202512:20:35 AMbuy$163.08$0.001860.03950.06450587,679
0x528...Dc78
0x67...3c79
10/28/202512:05:11 AMsell$45.68$0.0018450.011060.06447224,750
0xD84...99e0
0xdb...a17d
10/28/202512:05:11 AMsell$1.78$0.0018460.00043160.064474964.69
0xD84...99e0
0xdb...a17d
10/28/202512:04:11 AMbuy$12.18$0.0018570.0029510.0645016,557.38
0x674...b7B7
0x9c...1311
10/28/202512:03:11 AMbuy$13.42$0.0018460.0032710.0644997,271.42
0x674...b7B7
0xfc...2ab7
10/28/202512:01:11 AMbuy$106.27$0.0018430.025890.06449357,640.49
0x170...710E
0x39...ad4e
10/28/202512:00:59 AMsell$107.55$0.0018320.02620.06446658,679
0xbE8...1b55
0xd8...f729
10/28/202512:00:59 AMsell$4.76$0.0018350.001160.0644722,594.6
0xbE8...1b55
0xd8...f729