WhatToFarm
/
Get started
12 Swap

Info about WENODE-WETH pair

Price USD
$0.0008038
Price
0.0623 WETH
TVL
$144,713.39
MKT CAP
$803.9K
5m
0%
1h
-65.15%
4h
-78.28%
24h
9,075%
Share
TXNS
2K
Buys
767
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0xa9a296503395F6F30Dd15aF7BA4Ca128E0e8E600
WENODE:
0xf3821EB376036bf95B645a13f5d48a89ce0798cC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WENODE:
90.01M
Pooled WETH:
$20.7

WENODE/WETH price stats on Ethereum

As of August 2, 2025, the current price of WENODE token on DEX Uniswap V2 is $0.0008038. WENODE price is up 9,075% in the last 24 hours. The trading history for the last 24 hours contains 2070 trades with trading volume of $3,931,870.57. WENODE token contract is 0xf3821EB376036bf95B645a13f5d48a89ce0798cC with a market cap $803,876.77. The liquidity pool contract is 0xa9a296503395F6F30Dd15aF7BA4Ca128E0e8E600 with total value locked (TVL) of $144,713.40. The WENODE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WENODE/WETH with the contract address 0xa9a296503395F6F30Dd15aF7BA4Ca128E0e8E600 is $144,713.40.

The total transactions of WENODE/WETH is 2070 in the last 24 hours, 767 of which are buy transactions, and 1303 are sales transactions.

WENODE/WETH pool has a trading volume of $3,931,870.57 in the last 24 hours.

The exchange rate of 1 WENODE to WETH is 0.00000023, captured at 9:48 AM UTC.

The price of converting 1 WENODE to USD is $0.0008038 today.

WENODE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20259:04:23 AMsell$15,021.57$0.00080384.290.062315.51M
0xABa...BD3f
0xf9...cd7c
08/02/20259:03:47 AMsell$17,186.74$0.0011724.910.06335612.28M
0x206...Afe3
0xd9...582e
08/02/20258:38:35 AMsell$717.49$0.0017210.2050.064919416,804.7
0x423...7E3a
0x79...7ea2
08/02/20258:38:35 AMsell$997.77$0.0016930.28510.06484589,127.81
0x3DA...2735
0x4b...1f5e
08/02/20258:36:23 AMbuy$1,017.57$0.0017270.29070.064935589,127.81
0x3DA...2735
0x9b...21f7
08/02/20258:36:23 AMbuy$1,011.98$0.0016940.28910.064841597,263.34
0x503...0F83
0xf7...0437
08/02/20258:35:59 AMbuy$1,245.96$0.0016580.3560.064737751,429.43
0xe93...7940
0x7f...c25b
08/02/20258:35:35 AMsell$2,068.46$0.0016610.5910.0647461.25M
0xBB6...68fc
0xe4...2e23
08/02/20258:35:35 AMbuy$379.42$0.0017080.10840.064881222,078.17
0x702...Ce7D
0x48...c32e
08/02/20258:35:35 AMsell$1,454.53$0.0017180.41560.064909846,575.48
0x258...8AC9
0xfd...b6af
08/02/20258:35:35 AMbuy$580.12$0.0017420.16570.064979332,857.56
0x0Eb...5aa1
0x5b...8adc
08/02/20258:35:35 AMbuy$575.14$0.0017240.16430.064926333,605.1
0x358...5257
0x81...1dd5
08/02/20258:35:11 AMsell$553.66$0.0017010.15810.06486325,464.16
0xCAB...b302
0x50...1286
08/02/20258:35:11 AMsell$1,060.18$0.0017270.30290.064935613,777.88
0xF8d...5D69
0x1a...54f8
08/02/20258:35:11 AMbuy$882.66$0.001740.25220.064973507,092.25
0x334...279A
0x65...f44a
08/02/20258:34:35 AMbuy$1,422.3$0.001680.40630.0648846,575.48
0x258...8AC9
0x20...8645
08/02/20258:34:35 AMbuy$714.66$0.0017140.20420.064899416,804.7
0x423...7E3a
0xdd...7602
08/02/20258:34:11 AMsell$1,480.06$0.001680.42250.064798880,624.12
0x258...8AC9
0xab...4acc
08/02/20258:34:11 AMsell$255.7$0.0016540.072930.064719154,554.17
0xBA8...B254
0x33...64de
08/02/20258:33:47 AMsell$1,219.45$0.0017250.34780.064922706,571.43
0x0e7...0707
0xd8...713f