WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,118.36
Price
2,118.36 USDT
TVL
$8.69M
MKT CAP
$4.63B
5m
0.09%
1h
0.49%
4h
-2.88%
24h
-2.62%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
19M
Telegram price alerts
Pair:
0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
3,155.96
Pooled USDT:
$2.01M

WETH/USDT price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,118.36. WETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 8597 trades with trading volume of $18,831,376.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,631,192,450.45. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $8,694,451.58. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $8,694,451.58.

The total transactions of WETH/USDT is 8597 in the last 24 hours, 4811 of which are buy transactions, and 3786 are sales transactions.

WETH/USDT pool has a trading volume of $18,831,376.69 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,118.36, captured at 2:46 AM UTC.

The price of converting 1 WETH to USD is $2,118.36 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20262:46:23 AMbuy$1,499.93$2,118.361,499.932,118.360.708
0x1e3...4e21
0x1a...a1e7
05/18/20262:46:11 AMbuy$3,250.15$2,118.063,250.152,118.061.53
0xD6f...667c
0xcc...a902
05/18/20262:46:11 AMbuy$66.13$2,118.2766.132,118.270.03122
0x768...9604
0x87...fdf8
05/18/20262:46:11 AMbuy$7.66$2,118.277.662,118.270.003619
0xEB1...6a95
0xeb...2950
05/18/20262:46:11 AMsell$132.33$2,117.45132.332,117.450.06249
0x6A6...2a8B
0x5d...4f4b
05/18/20262:45:59 AMbuy$1,003.5$2,117.821,003.52,117.820.4738
0x2D7...9276
0x3a...cab5
05/18/20262:45:47 AMsell$64.7$2,117.3464.72,117.340.03055
0xc5b...7Acd
0x33...88ac
05/18/20262:45:23 AMbuy$65.45$2,117.7765.452,117.770.0309
0x2D7...9276
0x05...64ae
05/18/20262:45:23 AMsell$1,893.81$2,117.451,893.812,117.450.8943
0x867...14D3
0xba...9972
05/18/20262:45:11 AMbuy$228.98$2,117.98228.982,117.980.1081
0x255...a195
0xec...237a
05/18/20262:44:23 AMsell$5.21$2,117.545.212,117.540.002464
0x2E0...418C
0xac...ea27
05/18/20262:43:59 AMsell$2,329.16$2,117.682,329.162,117.681.09
0x5fA...64d4
0xae...9967
05/18/20262:43:59 AMbuy$1,066.29$2,118.181,066.292,118.180.5034
0x2d4...E63F
0x72...f0dd
05/18/20262:43:47 AMsell$31.51$2,117.731.512,117.70.01488
0x3b5...7D3B
0xf3...7028
05/18/20262:43:11 AMbuy$2,148.62$2,117.992,148.622,117.991.01
0x5B4...EFd1
0xc6...5d1f
05/18/20262:42:59 AMsell$44.41$2,117.4444.412,117.440.02097
0x16a...6F08
0x16...4d6e
05/18/20262:42:47 AMbuy$383.29$2,117.84383.292,117.840.1809
0x912...a317
0x03...201c
05/18/20262:42:23 AMbuy$6,663.93$2,117.426,663.932,117.423.14
0x58A...e836
0x96...9fa0
05/18/20262:41:59 AMbuy$55$2,117.01552,117.010.02597
0xAbb...2303
0x44...cefb
05/18/20262:41:47 AMbuy$696.32$2,116.96696.322,116.960.3289
0xbee...e013
0xb4...52c2