WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$1,869.03
Price
1,869.03 USDT
TVL
$3.01M
MKT CAP
$4.56B
5m
-0.13%
1h
0.30%
4h
0.29%
24h
1.47%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
12M
Telegram price alerts
Pair:
0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
1,223.36
Pooled USDT:
$720,535.58

WETH/USDT price stats on Ethereum

As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,869.03. WETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 8329 trades with trading volume of $12,171,621.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,561,516,894.28. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $3,007,038.47. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $3,007,038.47.

The total transactions of WETH/USDT is 8329 in the last 24 hours, 4158 of which are buy transactions, and 4171 are sales transactions.

WETH/USDT pool has a trading volume of $12,171,621.52 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,869.03, captured at 3:07 AM UTC.

The price of converting 1 WETH to USD is $1,869.03 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20263:06:47 AMsell$1,161.12$1,869.031,161.121,869.030.62120xf3...f770
07/19/20263:06:35 AMbuy$60.25$1,869.6360.251,869.630.032220xb4...f8df
07/19/20263:06:35 AMbuy$151.29$1,869.69151.291,869.690.080910x39...042f
07/19/20263:06:11 AMsell$847.51$1,869.5847.511,869.50.45330xca...1954
07/19/20263:06:11 AMsell$24.8$1,869.2524.81,869.250.013270x66...23d4
07/19/20263:05:47 AMsell$689.28$1,869.95689.281,869.950.36860x87...3eea
07/19/20263:05:23 AMsell$994.78$1,870.43994.781,870.430.53180x81...abf5
07/19/20263:04:47 AMsell$631.73$1,870.9631.731,870.90.33760x30...ee76
07/19/20263:04:47 AMbuy$1,095.94$1,871.141,095.941,871.140.58570x9f...080b
07/19/20263:03:35 AMbuy$134.48$1,870.79134.481,870.790.071880xdd...ea5e
07/19/20263:03:11 AMbuy$98.9$1,870.7298.91,870.720.052860xb2...db8d
07/19/20263:02:35 AMsell$270.4$1,870.35270.41,870.350.14450x35...4ff0
07/19/20263:02:35 AMbuy$76.79$1,870.6776.791,870.670.041050x8b...3df8
07/19/20263:02:23 AMsell$325.12$1,870.52325.121,870.520.17380xac...6847
07/19/20263:01:47 AMbuy$183.15$1,870.94183.151,870.940.097890x64...aa30
07/19/20263:01:47 AMsell$519.1$1,870.66519.11,870.660.27740x71...7586
07/19/20263:01:35 AMsell$561.33$1,870.97561.331,870.970.30x6b...3c9c
07/19/20263:00:47 AMbuy$14.7$1,871.5114.71,871.510.0078560x1d...8c38
07/19/20263:00:35 AMsell$2.14$1,871.132.141,871.130.0011460x94...5491
07/19/20263:00:35 AMsell$710.85$1,871.48710.851,871.480.37980x28...158a