- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1,410.46
- Pooled USDT:
- $4.79M
WETH/USDT price stats on Ethereum
As of January 5, 2026, the current price of WETH token on DEX Uniswap V3 is $3,186.76. WETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 14725 trades with trading volume of $42,494,131.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,310,185,953.72. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $9,281,526.46. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $9,281,526.46.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 14725 in the last 24 hours, 7190 of which are buy transactions, and 7535 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $42,494,131.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,186.76, captured at 3:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,186.76 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:53:23 AM | sell | $34.45 | $3,188.24 | 34.45 | 3,188.24 | 0.0108 | 0xf5...922d | |
| 01/05/2026 | 3:53:23 AM | sell | $0.3797 | $3,186.76 | 0.3797 | 3,186.76 | 0.0001191 | 0xa1...b320 | |
| 01/05/2026 | 3:53:23 AM | sell | $19.17 | $3,186.76 | 19.17 | 3,186.76 | 0.006016 | 0xaa...5757 | |
| 01/05/2026 | 3:53:23 AM | sell | $9,303.2 | $3,187.51 | 9,303.2 | 3,187.51 | 2.91 | 0x88...881f | |
| 01/05/2026 | 3:53:23 AM | buy | $0.7673 | $3,188.88 | 0.7673 | 3,188.88 | 0.0002406 | 0x30...df28 | |
| 01/05/2026 | 3:53:23 AM | sell | $69.35 | $3,186.77 | 69.35 | 3,186.77 | 0.02176 | 0xb0...39fe | |
| 01/05/2026 | 3:52:47 AM | sell | $376.08 | $3,188.26 | 376.08 | 3,188.26 | 0.1179 | 0x5d...6b57 | |
| 01/05/2026 | 3:52:47 AM | buy | $80.48 | $3,188.87 | 80.48 | 3,188.87 | 0.02523 | 0xa1...ce0e | |
| 01/05/2026 | 3:52:47 AM | sell | $43.85 | $3,188.29 | 43.85 | 3,188.29 | 0.01375 | 0x39...f7e0 | |
| 01/05/2026 | 3:52:35 AM | buy | $1.85 | $3,188.93 | 1.85 | 3,188.93 | 0.0005817 | 0x90...efa5 | |
| 01/05/2026 | 3:52:35 AM | sell | $347.73 | $3,188.32 | 347.73 | 3,188.32 | 0.109 | 0x5c...6af5 | |
| 01/05/2026 | 3:52:35 AM | sell | $8.87 | $3,188.3 | 8.87 | 3,188.3 | 0.002783 | 0x28...dfa0 | |
| 01/05/2026 | 3:52:11 AM | sell | $367.62 | $3,188.3 | 367.62 | 3,188.3 | 0.1153 | 0xd9...7769 | |
| 01/05/2026 | 3:52:11 AM | buy | $324.28 | $3,188.94 | 324.28 | 3,188.94 | 0.1016 | 0xd0...ba8a | |
| 01/05/2026 | 3:52:11 AM | buy | $543.95 | $3,188.95 | 543.95 | 3,188.95 | 0.1705 | 0x08...0a19 | |
| 01/05/2026 | 3:52:11 AM | sell | $47.82 | $3,188.35 | 47.82 | 3,188.35 | 0.01499 | 0xa1...b27e | |
| 01/05/2026 | 3:51:59 AM | buy | $727.36 | $3,187.89 | 727.36 | 3,187.89 | 0.2281 | 0x05...1f9f | |
| 01/05/2026 | 3:51:59 AM | sell | $740.1 | $3,188.34 | 740.1 | 3,188.34 | 0.2321 | 0xf9...a0bd | |
| 01/05/2026 | 3:51:59 AM | buy | $6,949.08 | $3,188.49 | 6,949.08 | 3,188.49 | 2.17 | 0x21...8279 | |
| 01/05/2026 | 3:51:47 AM | buy | $0.09195 | $3,187.86 | 0.09195 | 3,187.86 | 0.00002884 | 0xdc...2312 |