WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,194.84
Price
2,194.84 USDT
TVL
$5.35M
MKT CAP
$4.72B
5m
0.04%
1h
-0.12%
4h
-1.29%
24h
-2.77%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
20M
Telegram price alerts
Pair:
0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
1,822.63
Pooled USDT:
$1.35M

WETH/USDT price stats on Ethereum

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,194.84. WETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 9333 trades with trading volume of $20,148,539.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,723,801,930.77. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $5,349,245.98. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $5,349,245.98.

The total transactions of WETH/USDT is 9333 in the last 24 hours, 5242 of which are buy transactions, and 4091 are sales transactions.

WETH/USDT pool has a trading volume of $20,148,539.08 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,194.84, captured at 8:42 AM UTC.

The price of converting 1 WETH to USD is $2,194.84 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20268:41:47 AMbuy$114.36$2,194.84114.362,194.840.0521
0xbD3...2e57
0x2d...ecd6
05/16/20268:41:47 AMsell$2,477.2$2,194.742,477.22,194.741.12
0xae2...aE13
0x16...cee2
05/16/20268:41:35 AMsell$166.91$2,195.12166.912,195.120.07603
0x6d3...3bA2
0xf0...295a
05/16/20268:41:11 AMbuy$2,950.35$2,195.152,950.352,195.151.34
0xDe6...2c9D
0x0a...bdde
05/16/20268:41:11 AMbuy$10$2,195.58102,195.580.004554
0x8CB...a21e
0xff...c50d
05/16/20268:40:47 AMbuy$6,758.44$2,193.076,758.442,193.073.08
0xae2...aE13
0xbc...419a
05/16/20268:40:47 AMbuy$1,306.23$2,194.221,306.232,194.220.5953
0xae2...aE13
0xbc...419a
05/16/20268:40:47 AMbuy$1,112.49$2,194.571,112.492,194.570.5069
0x448...5af8
0x86...fa25
05/16/20268:40:47 AMsell$10,451.11$2,193.1610,451.112,193.164.76
0xae2...aE13
0xbc...419a
05/16/20268:40:35 AMsell$1,131.37$2,194.821,131.372,194.820.5154
0x1aE...073c
0x56...e329
05/16/20268:40:35 AMsell$339.79$2,195.03339.792,195.030.1548
0x0Dd...574e
0xfc...3848
05/16/20268:40:35 AMbuy$9.33$2,195.099.332,195.090.004253
0x77C...2FDF
0xbe...b2da
05/16/20268:40:23 AMbuy$2,297.75$2,195.182,297.752,195.181.04
0x5B4...EFd1
0xc9...78f7
05/16/20268:40:23 AMbuy$25$2,195.51252,195.510.01138
0xAbb...2303
0xec...bb89
05/16/20268:40:11 AMbuy$2$2,194.8522,194.850.0009112
0x2e4...1FEC
0xb2...9a0f
05/16/20268:40:11 AMbuy$2,163.14$2,194.542,163.142,194.540.9856
0x56f...faCE
0xf5...2853
05/16/20268:39:23 AMbuy$1,431.29$2,194.021,431.292,194.020.6523
0xff5...A77E
0x83...5fea
05/16/20268:39:11 AMsell$25.02$2,193.3825.022,193.380.0114
0xc61...DE8E
0x8c...20a3
05/16/20268:39:11 AMsell$7,091.86$2,193.267,091.862,193.263.23
0xae2...aE13
0x01...824a
05/16/20268:39:11 AMbuy$10$2,193.82102,193.820.004558
0xAbb...2303
0xf9...0dfb