- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1,204.88
- Pooled USDT:
- $358,409.89
WETH/USDT price stats on Ethereum
As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,936.03. WETH price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 10416 trades with trading volume of $9,394,129.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,116,336,790.21. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $2,691,109.03. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $2,691,109.03.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 10416 in the last 24 hours, 5753 of which are buy transactions, and 4663 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $9,394,129.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,936.03, captured at 4:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,936.03 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 4:20:11 AM | sell | $1,001.41 | $1,938.09 | 1,001.41 | 1,938.09 | 0.5167 | 0x6d...ff7b | |
| 11/13/2026 | 4:20:11 AM | sell | $200.05 | $1,936.99 | 200.05 | 1,936.99 | 0.1032 | 0x6b...6dc2 | |
| 11/13/2026 | 4:20:11 AM | sell | $255.57 | $1,937.28 | 255.57 | 1,937.28 | 0.1319 | 0x67...d211 | |
| 11/13/2026 | 4:20:11 AM | buy | $10 | $1,939.12 | 10 | 1,939.12 | 0.005156 | 0x61...0ddc | |
| 11/13/2026 | 4:20:11 AM | sell | $158.11 | $1,936.76 | 158.11 | 1,936.76 | 0.08164 | 0xcd...fea3 | |
| 11/13/2026 | 4:20:11 AM | sell | $965.9 | $1,936.03 | 965.9 | 1,936.03 | 0.4989 | 0xe9...3ab1 | |
| 11/13/2026 | 4:19:59 AM | buy | $127.71 | $1,937.96 | 127.71 | 1,937.96 | 0.0659 | 0x80...15db | |
| 11/13/2026 | 4:19:59 AM | buy | $8.73 | $1,938.05 | 8.73 | 1,938.05 | 0.004507 | 0xf6...4263 | |
| 11/13/2026 | 4:19:59 AM | buy | $823.26 | $1,938.58 | 823.26 | 1,938.58 | 0.4246 | 0x3b...f50c | |
| 11/13/2026 | 4:19:47 AM | buy | $30.17 | $1,937.86 | 30.17 | 1,937.86 | 0.01557 | 0x64...bbf3 | |
| 11/13/2026 | 4:19:47 AM | buy | $214.23 | $1,937.5 | 214.23 | 1,937.5 | 0.1105 | 0x6c...f11c | |
| 11/13/2026 | 4:19:47 AM | buy | $20 | $1,937.11 | 20 | 1,937.11 | 0.01032 | 0x47...dddf | |
| 11/13/2026 | 4:19:47 AM | buy | $180.99 | $1,937.24 | 180.99 | 1,937.24 | 0.09342 | 0x92...6534 | |
| 11/13/2026 | 4:19:47 AM | buy | $155 | $1,937.74 | 155 | 1,937.74 | 0.07999 | 0x0e...8f4a | |
| 11/13/2026 | 4:19:47 AM | sell | $0.6134 | $1,937.49 | 0.6134 | 1,937.49 | 0.0003166 | 0x64...bbf3 | |
| 11/13/2026 | 4:19:35 AM | buy | $842.56 | $1,936.56 | 842.56 | 1,936.56 | 0.435 | 0xcc...d3bf | |
| 11/13/2026 | 4:19:35 AM | sell | $683.53 | $1,937.42 | 683.53 | 1,937.42 | 0.3528 | 0xf2...78bc | |
| 11/13/2026 | 4:19:35 AM | sell | $500.73 | $1,938.19 | 500.73 | 1,938.19 | 0.2583 | 0x5d...53fe | |
| 11/13/2026 | 4:19:35 AM | sell | $1,048.27 | $1,936.3 | 1,048.27 | 1,936.3 | 0.5413 | 0xe8...8118 | |
| 11/13/2026 | 4:19:23 AM | buy | $608.75 | $1,937.95 | 608.75 | 1,937.95 | 0.3141 | 0x27...cfbe |