WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,136.5
Price
2,136.5 USDT
TVL
$5.32M
MKT CAP
$4.82B
5m
-0.00%
1h
-0.08%
4h
0.09%
24h
0.84%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
21M
Telegram price alerts
Pair:
0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
1,862.57
Pooled USDT:
$1.34M

WETH/USDT price stats on Ethereum

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,136.5. WETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 10874 trades with trading volume of $20,815,018.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,822,132,999.59. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $5,320,656.22. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $5,320,656.22.

The total transactions of WETH/USDT is 10874 in the last 24 hours, 5878 of which are buy transactions, and 4996 are sales transactions.

WETH/USDT pool has a trading volume of $20,815,018.78 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,136.5, captured at 8:58 PM UTC.

The price of converting 1 WETH to USD is $2,136.5 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20268:57:47 PMsell$1,068.06$2,136.131,068.062,136.130.5
0x6D3...C707
0xaa...b788
05/20/20268:57:47 PMsell$750.33$2,135.9750.332,135.90.3512
0x62e...8c2C
0x4d...627a
05/20/20268:57:47 PMbuy$2,094.97$2,136.52,094.972,136.50.9805
0xbc7...A21C
0x78...0886
05/20/20268:57:35 PMsell$208.84$2,136.3208.842,136.30.09775
0xc2a...b895
0x67...ff80
05/20/20268:57:35 PMsell$3.45$2,136.323.452,136.320.001617
0x7c1...d8bF
0x62...9122
05/20/20268:57:23 PMsell$157.56$2,136.34157.562,136.340.07375
0x61c...cB17
0xc5...202d
05/20/20268:57:23 PMsell$1,317.1$2,136.531,317.12,136.530.6164
0x5B4...EFd1
0x80...5239
05/20/20268:57:11 PMsell$60.69$2,136.7160.692,136.710.0284
0xCaf...Ad58
0x22...92c1
05/20/20268:57:11 PMbuy$1.9$2,137.141.92,137.140.0008895
0xC0F...77c3
0xaa...e50c
05/20/20268:57:11 PMbuy$15.42$2,137.1315.422,137.130.007219
0xB8c...02Aa
0xe0...7bef
05/20/20268:56:35 PMbuy$2,644.03$2,136.82,644.032,136.81.23
0x22B...7e96
0xc5...ad61
05/20/20268:56:23 PMsell$19.01$2,136.0419.012,136.040.008901
0xf0A...5B8d
0xab...6436
05/20/20268:56:23 PMbuy$99.7$2,136.5399.72,136.530.04666
0x781...720d
0xc1...6b26
05/20/20268:56:23 PMsell$137.02$2,136.1137.022,136.10.06414
0x3D5...b1ec
0xe9...b783
05/20/20268:56:23 PMsell$171.28$2,136.06171.282,136.060.08018
0x269...839e
0x15...c617
05/20/20268:56:11 PMbuy$65$2,136.5652,136.50.03042
0xAbb...2303
0x15...7c55
05/20/20268:56:11 PMbuy$51.93$2,136.5151.932,136.510.02431
0xc89...7a74
0x29...ed52
05/20/20268:55:59 PMbuy$2,352.21$2,136.192,352.212,136.191.1
0x56f...faCE
0x24...9f51
05/20/20268:55:59 PMsell$2,434.34$2,135.772,434.342,135.771.13
0x998...d967
0x03...bd5c
05/20/20268:55:59 PMsell$317.61$2,136.13317.612,136.130.1486
0x1bf...386F
0x2f...a1a4