WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,194.39
Price
2,194.39 USDT
TVL
$5.34M
MKT CAP
$4.74B
5m
0.06%
1h
-0.05%
4h
0.28%
24h
0.76%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
15M
Telegram price alerts
Pair:
0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
1,820.94
Pooled USDT:
$1.35M

WETH/USDT price stats on Ethereum

As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,194.39. WETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 7014 trades with trading volume of $15,461,424.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,743,779,907.48. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $5,341,083.97. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $5,341,083.97.

The total transactions of WETH/USDT is 7014 in the last 24 hours, 3935 of which are buy transactions, and 3079 are sales transactions.

WETH/USDT pool has a trading volume of $15,461,424.50 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,194.39, captured at 1:50 PM UTC.

The price of converting 1 WETH to USD is $2,194.39 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20261:49:35 PMbuy$668.38$2,194.26668.382,194.260.3046
0x15f...6675
0xdb...2d55
05/17/20261:49:35 PMbuy$300$2,194.393002,194.390.1367
0x72d...9675
0x0e...101d
05/17/20261:48:59 PMsell$208.4$2,193.76208.42,193.760.095
0xcc5...b3e5
0xdc...a73a
05/17/20261:48:47 PMsell$24.79$2,193.7924.792,193.790.0113
0x5ae...a975
0x03...004f
05/17/20261:48:35 PMsell$293.88$2,193.83293.882,193.830.1339
0x8bF...56AC
0x0b...d635
05/17/20261:48:23 PMsell$502.41$2,193.94502.412,193.940.229
0x6E0...c271
0x98...42da
05/17/20261:48:23 PMbuy$1,000$2,194.311,0002,194.310.4557
0x7Cb...7919
0xff...e4f5
05/17/20261:47:47 PMbuy$2,089.32$2,193.892,089.322,193.890.9523
0x2c9...c990
0xa0...4401
05/17/20261:47:47 PMsell$17.02$2,193.1617.022,193.160.007764
0x1f8...24F1
0xce...a12e
05/17/20261:47:35 PMsell$241.22$2,193.19241.222,193.190.1099
0x15B...355b
0xc5...2e69
05/17/20261:47:23 PMsell$1,172.14$2,193.481,172.142,193.480.5343
0x8Ca...37C1
0xee...aad5
05/17/20261:47:23 PMsell$308.47$2,193.27308.472,193.270.1406
0xb24...0B03
0xa5...3eff
05/17/20261:47:11 PMbuy$275.12$2,194.04275.122,194.040.1253
0xed1...89B9
0x2e...e547
05/17/20261:46:59 PMbuy$10$2,194102,1940.004557
0x495...D7C7
0x09...5bb1
05/17/20261:46:35 PMbuy$65.02$2,193.9965.022,193.990.02963
0x1B0...ead8
0xfe...301e
05/17/20261:45:59 PMsell$65.02$2,193.5565.022,193.550.02964
0x1B0...ead8
0xeb...769f
05/17/20261:45:47 PMbuy$24.24$2,194.0424.252,194.040.01105
0x63c...6906
0x6f...b060
05/17/20261:45:47 PMsell$149.46$2,193.58149.462,193.580.06813
0xd9B...226F
0x63...a3d0
05/17/20261:45:47 PMsell$367.04$2,193.65367.042,193.650.1673
0x319...67e0
0xa8...2438
05/17/20261:45:35 PMsell$26.24$2,193.726.242,193.70.01196
0xA59...618A
0x87...82b6