Info about WETH-USDT pair
- Pooled WETH:
- 3,195.68
- Pooled USDT:
- $1.91M
WETH/USDT price stats on Ethereum
As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,103.51. WETH price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 12711 trades with trading volume of $44,031,105.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,692,861,671.65. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $8,634,392.73. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $8,634,392.73.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 12711 in the last 24 hours, 7010 of which are buy transactions, and 5701 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $44,031,105.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,103.51, captured at 6:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,103.51 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:08:59 PM | buy | $3,910.58 | $2,103.51 | 3,910.58 | 2,103.51 | 1.85 | 0xd3...5d35 | |
| 05/18/2026 | 6:08:47 PM | buy | $1,051.53 | $2,103.07 | 1,051.53 | 2,103.07 | 0.5 | 0x39...36af | |
| 05/18/2026 | 6:08:47 PM | buy | $10.01 | $2,103.17 | 10.01 | 2,103.17 | 0.004759 | 0x71...9725 | |
| 05/18/2026 | 6:08:35 PM | sell | $276.36 | $2,102.58 | 276.36 | 2,102.58 | 0.1314 | 0x1d...5e38 | |
| 05/18/2026 | 6:08:23 PM | sell | $525.57 | $2,102.65 | 525.57 | 2,102.65 | 0.2499 | 0xed...4d7e | |
| 05/18/2026 | 6:08:11 PM | buy | $1,997.28 | $2,102.94 | 1,997.28 | 2,102.94 | 0.9497 | 0xb8...655b | |
| 05/18/2026 | 6:07:59 PM | sell | $114.99 | $2,102.35 | 114.99 | 2,102.35 | 0.05469 | 0xc1...bf8f | |
| 05/18/2026 | 6:07:47 PM | sell | $794.93 | $2,102.44 | 794.93 | 2,102.44 | 0.3781 | 0xee...b2db | |
| 05/18/2026 | 6:07:47 PM | sell | $1,261.57 | $2,102.62 | 1,261.57 | 2,102.62 | 0.6 | 0x37...95db | |
| 05/18/2026 | 6:07:35 PM | buy | $0.1987 | $2,103.15 | 0.1987 | 2,103.15 | 0.00009449 | 0xe4...8db8 | |
| 05/18/2026 | 6:07:35 PM | sell | $250.08 | $2,102.63 | 250.08 | 2,102.63 | 0.1189 | 0xf7...9af8 | |
| 05/18/2026 | 6:07:35 PM | buy | $668.74 | $2,103.09 | 668.74 | 2,103.09 | 0.3179 | 0x40...0b20 | |
| 05/18/2026 | 6:07:23 PM | buy | $1,384.33 | $2,103.2 | 1,384.33 | 2,103.2 | 0.6582 | 0x36...82b0 | |
| 05/18/2026 | 6:07:23 PM | buy | $45.37 | $2,103.06 | 45.37 | 2,103.06 | 0.02157 | 0xcc...8f9f | |
| 05/18/2026 | 6:07:23 PM | sell | $1,485.17 | $2,102.77 | 1,485.17 | 2,102.77 | 0.7062 | 0xcc...8f9f | |
| 05/18/2026 | 6:07:23 PM | buy | $45.35 | $2,103.07 | 45.35 | 2,103.07 | 0.02156 | 0x1a...bdbf | |
| 05/18/2026 | 6:07:11 PM | buy | $149.62 | $2,103.06 | 149.62 | 2,103.06 | 0.07114 | 0x8d...2d68 | |
| 05/18/2026 | 6:07:11 PM | buy | $2,937.43 | $2,102.44 | 2,937.43 | 2,102.44 | 1.39 | 0xdc...0f89 | |
| 05/18/2026 | 6:07:11 PM | buy | $1,989.99 | $2,102.87 | 1,990 | 2,102.87 | 0.9463 | 0x0b...0f99 | |
| 05/18/2026 | 6:06:59 PM | sell | $2,722.54 | $2,102 | 2,722.54 | 2,102 | 1.29 | 0xfd...cd7a |