WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,103.51
Price
2,103.51 USDT
TVL
$8.63M
MKT CAP
$4.69B
5m
-0.05%
1h
-0.08%
4h
-1.05%
24h
-3.79%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
44M
Telegram price alerts
Pair:
0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
3,195.68
Pooled USDT:
$1.91M

WETH/USDT price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,103.51. WETH price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 12711 trades with trading volume of $44,031,105.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,692,861,671.65. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $8,634,392.73. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $8,634,392.73.

The total transactions of WETH/USDT is 12711 in the last 24 hours, 7010 of which are buy transactions, and 5701 are sales transactions.

WETH/USDT pool has a trading volume of $44,031,105.58 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,103.51, captured at 6:09 PM UTC.

The price of converting 1 WETH to USD is $2,103.51 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20266:08:59 PMbuy$3,910.58$2,103.513,910.582,103.511.85
0x5B4...EFd1
0xd3...5d35
05/18/20266:08:47 PMbuy$1,051.53$2,103.071,051.532,103.070.5
0x6D3...C707
0x39...36af
05/18/20266:08:47 PMbuy$10.01$2,103.1710.012,103.170.004759
0x76B...8389
0x71...9725
05/18/20266:08:35 PMsell$276.36$2,102.58276.362,102.580.1314
0x790...94e3
0x1d...5e38
05/18/20266:08:23 PMsell$525.57$2,102.65525.572,102.650.2499
0xDD3...48A2
0xed...4d7e
05/18/20266:08:11 PMbuy$1,997.28$2,102.941,997.282,102.940.9497
0xD6f...667c
0xb8...655b
05/18/20266:07:59 PMsell$114.99$2,102.35114.992,102.350.05469
0xAEd...07Cc
0xc1...bf8f
05/18/20266:07:47 PMsell$794.93$2,102.44794.932,102.440.3781
0xb66...bDe9
0xee...b2db
05/18/20266:07:47 PMsell$1,261.57$2,102.621,261.572,102.620.6
0x3a9...339E
0x37...95db
05/18/20266:07:35 PMbuy$0.1987$2,103.150.19872,103.150.00009449
0xbDc...0805
0xe4...8db8
05/18/20266:07:35 PMsell$250.08$2,102.63250.082,102.630.1189
0x191...4DeD
0xf7...9af8
05/18/20266:07:35 PMbuy$668.74$2,103.09668.742,103.090.3179
0x000...3835
0x40...0b20
05/18/20266:07:23 PMbuy$1,384.33$2,103.21,384.332,103.20.6582
0x6AA...CCC8
0x36...82b0
05/18/20266:07:23 PMbuy$45.37$2,103.0645.372,103.060.02157
0xe1f...D6cE
0xcc...8f9f
05/18/20266:07:23 PMsell$1,485.17$2,102.771,485.172,102.770.7062
0xe1f...D6cE
0xcc...8f9f
05/18/20266:07:23 PMbuy$45.35$2,103.0745.352,103.070.02156
0xC0f...9671
0x1a...bdbf
05/18/20266:07:11 PMbuy$149.62$2,103.06149.622,103.060.07114
0x833...99C2
0x8d...2d68
05/18/20266:07:11 PMbuy$2,937.43$2,102.442,937.432,102.441.39
0x5B4...EFd1
0xdc...0f89
05/18/20266:07:11 PMbuy$1,989.99$2,102.871,9902,102.870.9463
0xBcc...a774
0x0b...0f99
05/18/20266:06:59 PMsell$2,722.54$2,1022,722.542,1021.29
0xff5...A77E
0xfd...cd7a