- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1,217.76
- Pooled USDT:
- $7.83M
WETH/USDT price stats on Ethereum
As of January 18, 2026, the current price of WETH token on DEX Uniswap V3 is $3,325.34. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 12873 trades with trading volume of $35,982,620.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,206,876,946.34. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $11,879,376.87. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $11,879,376.87.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 12873 in the last 24 hours, 6430 of which are buy transactions, and 6443 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $35,982,620.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,325.34, captured at 3:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,325.34 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:14:59 PM | sell | $850.23 | $3,325.34 | 850.23 | 3,325.34 | 0.2556 | 0xc3...af82 | |
| 01/18/2026 | 3:14:47 PM | buy | $6,127.48 | $3,325.46 | 6,127.48 | 3,325.46 | 1.84 | 0xca...fd19 | |
| 01/18/2026 | 3:14:47 PM | buy | $1,474.19 | $3,325.96 | 1,474.19 | 3,325.96 | 0.4432 | 0xd2...91c8 | |
| 01/18/2026 | 3:14:35 PM | buy | $159 | $3,325.05 | 159 | 3,325.05 | 0.04781 | 0x94...b716 | |
| 01/18/2026 | 3:14:23 PM | sell | $2,401.92 | $3,324.53 | 2,401.92 | 3,324.53 | 0.7224 | 0xf8...b351 | |
| 01/18/2026 | 3:14:23 PM | sell | $30.34 | $3,324.69 | 30.34 | 3,324.69 | 0.009126 | 0x99...b633 | |
| 01/18/2026 | 3:14:11 PM | buy | $9.39 | $3,325.66 | 9.39 | 3,325.66 | 0.002824 | 0xbb...7d63 | |
| 01/18/2026 | 3:14:11 PM | sell | $1,202.06 | $3,324.93 | 1,202.06 | 3,324.93 | 0.3615 | 0x88...1398 | |
| 01/18/2026 | 3:14:11 PM | sell | $1,833.79 | $3,324.73 | 1,833.79 | 3,324.73 | 0.5515 | 0xf1...5ff8 | |
| 01/18/2026 | 3:14:11 PM | buy | $47.87 | $3,325.28 | 47.87 | 3,325.28 | 0.01439 | 0x99...c440 | |
| 01/18/2026 | 3:14:11 PM | buy | $562.3 | $3,325.32 | 562.3 | 3,325.32 | 0.169 | 0x29...dc58 | |
| 01/18/2026 | 3:14:11 PM | buy | $110.98 | $3,325.67 | 110.98 | 3,325.67 | 0.03337 | 0x0e...59a9 | |
| 01/18/2026 | 3:13:59 PM | buy | $9.93 | $3,325.68 | 9.93 | 3,325.68 | 0.002985 | 0xf3...8736 | |
| 01/18/2026 | 3:13:59 PM | buy | $4.16 | $3,325.68 | 4.16 | 3,325.68 | 0.001253 | 0x1e...b5e8 | |
| 01/18/2026 | 3:13:59 PM | sell | $113.5 | $3,325.01 | 113.5 | 3,325.01 | 0.03413 | 0x2f...3026 | |
| 01/18/2026 | 3:13:47 PM | sell | $560.17 | $3,325.05 | 560.17 | 3,325.05 | 0.1684 | 0x29...aee0 | |
| 01/18/2026 | 3:13:47 PM | buy | $900 | $3,326.42 | 900 | 3,326.42 | 0.2705 | 0x44...bd10 | |
| 01/18/2026 | 3:13:47 PM | sell | $5,490.22 | $3,325.45 | 5,490.22 | 3,325.45 | 1.65 | 0xc1...694a | |
| 01/18/2026 | 3:13:35 PM | sell | $12,335.66 | $3,326.82 | 12,335.66 | 3,326.82 | 3.7 | 0x5e...3a9f | |
| 01/18/2026 | 3:13:35 PM | sell | $77.72 | $3,325.7 | 77.72 | 3,325.7 | 0.02337 | 0x16...f8e4 |