WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,924.25
Price
1,924.25 USDT
TVL
$4.95M
MKT CAP
$4.05B
5m
0.05%
1h
0.23%
4h
0.28%
24h
-2.10%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
61M
Telegram price alerts
Pair:
0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,225.02
Pooled USDT:
$666,883.01

WETH/USDT price stats on Ethereum

As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,924.25. WETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 21947 trades with trading volume of $60,687,151.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,054,494,478.05. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $4,948,393.99. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $4,948,393.99.

The total transactions of WETH/USDT is 21947 in the last 24 hours, 11385 of which are buy transactions, and 10562 are sales transactions.

WETH/USDT pool has a trading volume of $60,687,151.79 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,924.25, captured at 10:12 PM UTC.

The price of converting 1 WETH to USD is $1,924.25 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/202610:11:47 PMsell$2,981.46$1,924.372,981.461,924.371.54
0xfE0...328c
0xba...d179
02/12/202610:11:47 PMsell$1.07$1,924.481.071,924.480.0005585
0x155...c91d
0x40...19b4
02/12/202610:11:47 PMsell$12.72$1,924.2512.721,924.250.006614
0xc53...039B
0xe6...1737
02/12/202610:11:47 PMsell$2,474.55$1,924.582,474.551,924.581.28
0x04D...E20E
0xdd...4762
02/12/202610:11:11 PMbuy$100$1,925.061001,925.060.05194
0xCdB...6e1D
0xb9...2d02
02/12/202610:11:11 PMbuy$800.55$1,925.03800.551,925.030.4158
0xB1d...e4C9
0x09...0b10
02/12/202610:11:11 PMbuy$10,367.28$1,924.5910,367.281,924.595.38
0x937...7551
0x43...a63a
02/12/202610:10:59 PMbuy$9.78$1,924.189.781,924.180.005086
0xae2...aE13
0x4c...0bb2
02/12/202610:10:59 PMsell$639.74$1,923.82639.741,923.820.3325
0xae2...aE13
0x4c...0bb2
02/12/202610:10:47 PMsell$998.64$1,923.89998.641,923.890.519
0x073...b9C7
0xde...de2e
02/12/202610:10:47 PMsell$49.42$1,923.8449.421,923.840.02568
0xa8c...F529
0xdd...4287
02/12/202610:10:47 PMsell$4,639.14$1,924.114,639.141,924.112.41
0xbbD...C237
0xae...8362
02/12/202610:10:35 PMbuy$188.76$1,924.32188.761,924.320.09809
0xdcE...e7e1
0x0c...af75
02/12/202610:10:35 PMbuy$4,461.44$1,924.54,461.441,924.52.31
0x905...Fc75
0x3f...3f0a
02/12/202610:10:23 PMbuy$1,818.35$1,924.241,818.351,924.240.9449
0xC9a...ca26
0x53...dc33
02/12/202610:10:23 PMbuy$139.87$1,924.33139.871,924.330.07268
0xae2...aE13
0xc5...16bf
02/12/202610:10:23 PMbuy$23.04$1,924.3123.041,924.310.01197
0xbC9...66b8
0xcf...ac38
02/12/202610:10:23 PMsell$2,227.69$1,923.872,227.691,923.871.15
0xac3...5181
0xc1...316e
02/12/202610:10:11 PMsell$144.96$1,923.87144.961,923.870.07535
0x2F9...fB8b
0x26...9075
02/12/202610:10:11 PMbuy$1,135.05$1,924.281,135.051,924.280.5898
0xa56...Eb75
0xe1...53ee