- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1,189.1
- Pooled USDT:
- $281,936.18
WETH/USDT price stats on Ethereum
As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,814.77. WETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 10365 trades with trading volume of $9,199,333.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,839,259,733.83. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $2,439,888.61. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $2,439,888.61.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 10365 in the last 24 hours, 5751 of which are buy transactions, and 4614 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $9,199,333.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,814.77, captured at 6:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,814.77 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:19:59 PM | sell | $605.24 | $1,814.77 | 605.24 | 1,814.77 | 0.3335 | 0x0e...d259 | |
| 11/15/2026 | 6:19:11 PM | buy | $95.47 | $1,815.61 | 95.47 | 1,815.61 | 0.05258 | 0xf7...47f3 | |
| 11/15/2026 | 6:18:47 PM | sell | $257.52 | $1,815.41 | 257.52 | 1,815.41 | 0.1418 | 0x00...bea0 | |
| 11/15/2026 | 6:18:47 PM | sell | $11.11 | $1,815.16 | 11.11 | 1,815.16 | 0.00612 | 0x26...0c57 | |
| 11/15/2026 | 6:18:35 PM | buy | $201 | $1,815.83 | 201 | 1,815.83 | 0.1106 | 0x76...026b | |
| 11/15/2026 | 6:18:11 PM | buy | $40 | $1,815.95 | 40 | 1,815.95 | 0.02202 | 0x8a...9b8a | |
| 11/15/2026 | 6:18:11 PM | buy | $600.18 | $1,818.07 | 600.18 | 1,818.07 | 0.3301 | 0x76...071b | |
| 11/15/2026 | 6:18:11 PM | sell | $670.66 | $1,816.18 | 670.66 | 1,816.18 | 0.3692 | 0x49...0492 | |
| 11/15/2026 | 6:18:11 PM | buy | $782.63 | $1,816.78 | 782.63 | 1,816.78 | 0.4307 | 0x6c...582a | |
| 11/15/2026 | 6:18:11 PM | sell | $782.95 | $1,817.53 | 782.95 | 1,817.53 | 0.4307 | 0xf8...3bca | |
| 11/15/2026 | 6:18:11 PM | sell | $186.17 | $1,815.45 | 186.17 | 1,815.45 | 0.1025 | 0x5e...5e43 | |
| 11/15/2026 | 6:17:59 PM | sell | $8.78 | $1,815.7 | 8.78 | 1,815.7 | 0.004838 | 0xd4...64f6 | |
| 11/15/2026 | 6:17:59 PM | sell | $4.53 | $1,815.69 | 4.53 | 1,815.69 | 0.0025 | 0xc4...c8c6 | |
| 11/15/2026 | 6:17:59 PM | sell | $412.21 | $1,815.92 | 412.21 | 1,815.92 | 0.227 | 0xb9...a4de | |
| 11/15/2026 | 6:17:59 PM | buy | $909.47 | $1,816.75 | 909.47 | 1,816.75 | 0.5006 | 0x4b...19dc | |
| 11/15/2026 | 6:17:59 PM | sell | $816.86 | $1,816.47 | 816.86 | 1,816.47 | 0.4496 | 0xb8...79b4 | |
| 11/15/2026 | 6:17:47 PM | sell | $966.21 | $1,817.21 | 966.21 | 1,817.21 | 0.5317 | 0x42...caa2 | |
| 11/15/2026 | 6:17:35 PM | buy | $365.53 | $1,817.61 | 365.53 | 1,817.61 | 0.2011 | 0xe2...5295 | |
| 11/15/2026 | 6:17:35 PM | buy | $310.45 | $1,818.18 | 310.45 | 1,818.18 | 0.1707 | 0x8f...f514 | |
| 11/15/2026 | 6:17:35 PM | sell | $33.09 | $1,817.56 | 33.09 | 1,817.56 | 0.0182 | 0xf0...faa0 |