WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,120.72
Price
2,120.72 USDT
TVL
$8.7M
MKT CAP
$4.64B
5m
0.13%
1h
0.14%
4h
0.01%
24h
-2.72%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
20M
Telegram price alerts
Pair:
0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
3,143.69
Pooled USDT:
$2.04M

WETH/USDT price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,120.72. WETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 8780 trades with trading volume of $20,137,828.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,640,718,283.00. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $8,701,986.99. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $8,701,986.99.

The total transactions of WETH/USDT is 8780 in the last 24 hours, 4898 of which are buy transactions, and 3882 are sales transactions.

WETH/USDT pool has a trading volume of $20,137,828.03 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,120.72, captured at 3:44 AM UTC.

The price of converting 1 WETH to USD is $2,120.72 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20263:44:35 AMsell$24.79$2,120.7224.792,120.720.01168
0x9d9...6f4E
0x08...8552
05/18/20263:44:23 AMbuy$11,312.35$2,120.5911,312.352,120.595.33
0x5B4...EFd1
0x65...ee64
05/18/20263:44:23 AMbuy$465.42$2,121.13465.422,121.130.2194
0x72D...0577
0x1e...38cf
05/18/20263:43:59 AMbuy$114.25$2,120114.252,1200.05389
0xd2a...7dFe
0xb8...6ba5
05/18/20263:43:59 AMsell$10.14$2,119.5910.142,119.590.004786
0x7c1...d8bF
0x48...145a
05/18/20263:43:59 AMbuy$4,918.68$2,119.654,918.682,119.652.32
0x12D...756c
0x27...ecce
05/18/20263:43:59 AMbuy$395.58$2,119.97395.582,119.970.1865
0xaB3...bD5F
0x00...d1d0
05/18/20263:43:35 AMsell$303.52$2,118.49303.522,118.490.1432
0xC62...3f88
0x69...f9f4
05/18/20263:43:35 AMsell$2,913.19$2,118.682,913.192,118.681.37
0x3C9...C1C4
0xdc...cbda
05/18/20263:43:35 AMbuy$3,792.7$2,119.123,792.72,119.121.78
0xbc7...A21C
0x6f...f282
05/18/20263:43:23 AMsell$431.52$2,118.88431.522,118.880.2036
0x32E...4948
0x87...a5b8
05/18/20263:43:23 AMsell$1,500.54$2,1191,500.542,1190.7081
0x867...14D3
0x73...0480
05/18/20263:42:59 AMsell$2,165.16$2,119.222,165.162,119.221.02
0x2c9...c990
0x2a...bc7b
05/18/20263:42:47 AMsell$1,377.63$2,119.441,377.632,119.440.65
0x3C9...C1C4
0xc5...c043
05/18/20263:42:35 AMbuy$44.96$2,119.9444.962,119.940.02121
0x370...12cF
0xb0...ee31
05/18/20263:42:35 AMsell$3,092.68$2,119.713,092.682,119.711.45
0xbbD...C237
0x5a...2542
05/18/20263:42:23 AMsell$83.6$2,119.983.62,119.90.03943
0xdc8...54E3
0x80...9523
05/18/20263:41:59 AMsell$6.03$2,119.916.032,119.910.002847
0x193...f8FC
0xa8...d56f
05/18/20263:41:59 AMsell$347.3$2,119.93347.32,119.930.1638
0xf47...fB90
0xc2...5981
05/18/20263:41:59 AMsell$66.07$2,119.9166.072,119.910.03117
0xbf7...140c
0x07...c186