WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,222.83
Price
2,222.83 USDT
TVL
$5.4M
MKT CAP
$4.77B
5m
-0.03%
1h
-0.13%
4h
-0.34%
24h
-1.11%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
20M
Telegram price alerts
Pair:
0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
1,777.57
Pooled USDT:
$1.45M

WETH/USDT price stats on Ethereum

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,222.83. WETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 8891 trades with trading volume of $19,837,467.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,767,172,277.73. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $5,398,665.33. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $5,398,665.33.

The total transactions of WETH/USDT is 8891 in the last 24 hours, 4937 of which are buy transactions, and 3954 are sales transactions.

WETH/USDT pool has a trading volume of $19,837,467.53 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,222.83, captured at 6:15 AM UTC.

The price of converting 1 WETH to USD is $2,222.83 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20266:15:23 AMbuy$1,239.41$2,222.831,239.412,222.830.5575
0xbc7...A21C
0xcf...d373
05/16/20266:15:23 AMsell$691.6$2,222.32691.62,222.320.3112
0x550...1e48
0x4d...2ff7
05/16/20266:14:59 AMbuy$298.98$2,222.43298.982,222.430.1345
0x967...7385
0x0b...d829
05/16/20266:14:59 AMbuy$1,417.62$2,222.661,417.622,222.660.6378
0x18D...8e25
0xe2...2749
05/16/20266:14:35 AMbuy$99.5$2,222.3499.52,222.340.04477
0x1B0...ead8
0x8d...966c
05/16/20266:14:35 AMbuy$140.98$2,222.38140.982,222.380.06343
0xd05...DF7D
0x81...c24c
05/16/20266:14:11 AMbuy$9.19$2,222.259.192,222.250.004137
0x276...33FA
0x88...76f9
05/16/20266:14:11 AMsell$1,264.64$2,221.641,264.642,221.640.5692
0xd7f...7534
0x56...1b8e
05/16/20266:14:11 AMbuy$1,560.79$2,222.121,560.792,222.120.7023
0x0Bd...f786
0x7c...218b
05/16/20266:14:11 AMbuy$539.69$2,222.18539.692,222.180.2428
0x276...33FA
0x88...76f9
05/16/20266:13:59 AMsell$4,889.68$2,222.534,889.682,222.532.2
0x56f...faCE
0xa6...fa01
05/16/20266:13:59 AMsell$1$2,221.6612,221.660.0004502
0xB08...B12a
0x7f...291a
05/16/20266:13:59 AMsell$811.38$2,221.77811.382,221.770.3651
0x1D4...549b
0xe2...ed95
05/16/20266:13:35 AMsell$112.55$2,223.2112.552,223.20.05062
0xDe6...2c9D
0x61...c97d
05/16/20266:13:23 AMsell$701.9$2,223.31701.92,223.310.3157
0x8bF...56AC
0x18...4ace
05/16/20266:13:11 AMbuy$298.59$2,223.83298.592,223.830.1342
0x118...542E
0xc3...d808
05/16/20266:13:11 AMbuy$19.33$2,224.0619.332,224.060.008693
0xd05...DF7D
0x55...082c
05/16/20266:13:11 AMsell$1,015$2,223.481,0152,223.480.4564
0xd9D...1609
0xfb...443a
05/16/20266:13:11 AMsell$106.69$2,223.41106.692,223.410.04798
0x713...60F3
0xe6...fe96
05/16/20266:12:59 AMbuy$1,261.95$2,223.891,261.952,223.890.5674
0x58A...e836
0x7d...b3f4