- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1,588.74
- Pooled USDT:
- $3.88M
WETH/USDT price stats on Ethereum
As of January 9, 2026, the current price of WETH token on DEX Uniswap V3 is $3,117.89. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 19024 trades with trading volume of $58,853,539.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,038,613,750.42. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $8,828,687.24. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $8,828,687.24.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 19024 in the last 24 hours, 10408 of which are buy transactions, and 8616 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $58,853,539.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,117.89, captured at 4:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,117.89 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:10:11 AM | sell | $0.4977 | $3,117.89 | 0.4977 | 3,117.89 | 0.0001596 | 0xef...02e3 | |
| 01/09/2026 | 4:09:59 AM | sell | $5,279.34 | $3,118.24 | 5,279.34 | 3,118.24 | 1.69 | 0xd9...581b | |
| 01/09/2026 | 4:09:47 AM | sell | $2,765.04 | $3,118.78 | 2,765.04 | 3,118.78 | 0.8865 | 0x09...313b | |
| 01/09/2026 | 4:09:35 AM | sell | $22.09 | $3,118.96 | 22.09 | 3,118.96 | 0.007083 | 0xa2...5a2c | |
| 01/09/2026 | 4:09:23 AM | sell | $124.75 | $3,118.8 | 124.75 | 3,118.8 | 0.04 | 0x5a...4913 | |
| 01/09/2026 | 4:09:23 AM | buy | $1,302.55 | $3,119.5 | 1,302.55 | 3,119.5 | 0.4175 | 0x4a...505a | |
| 01/09/2026 | 4:09:11 AM | buy | $97.48 | $3,119.43 | 97.48 | 3,119.43 | 0.03125 | 0xa9...fbab | |
| 01/09/2026 | 4:08:47 AM | sell | $120.45 | $3,118.61 | 120.45 | 3,118.61 | 0.03862 | 0xff...5958 | |
| 01/09/2026 | 4:08:47 AM | buy | $44.79 | $3,119.42 | 44.79 | 3,119.42 | 0.01435 | 0x0d...0a76 | |
| 01/09/2026 | 4:08:47 AM | buy | $1,383.63 | $3,119.32 | 1,383.63 | 3,119.32 | 0.4435 | 0x4e...ae4a | |
| 01/09/2026 | 4:08:11 AM | sell | $2,241.15 | $3,118.77 | 2,241.15 | 3,118.77 | 0.7186 | 0x97...c5b1 | |
| 01/09/2026 | 4:08:11 AM | buy | $11 | $3,119.54 | 11 | 3,119.54 | 0.003526 | 0x93...2d2a | |
| 01/09/2026 | 4:07:59 AM | sell | $6,662.36 | $3,119.23 | 6,662.36 | 3,119.23 | 2.13 | 0xc8...623e | |
| 01/09/2026 | 4:07:59 AM | buy | $1,000.88 | $3,119.48 | 1,000.88 | 3,119.48 | 0.3208 | 0xc1...7a3c | |
| 01/09/2026 | 4:07:11 AM | sell | $12.93 | $3,119.67 | 12.93 | 3,119.67 | 0.004146 | 0x1d...56af | |
| 01/09/2026 | 4:06:59 AM | buy | $18.36 | $3,120.3 | 18.36 | 3,120.3 | 0.005885 | 0x17...53a4 | |
| 01/09/2026 | 4:06:23 AM | sell | $775.86 | $3,120.02 | 775.86 | 3,120.02 | 0.2486 | 0x29...52fb | |
| 01/09/2026 | 4:06:23 AM | sell | $2,205.17 | $3,119.82 | 2,205.17 | 3,119.82 | 0.7068 | 0xa0...8038 | |
| 01/09/2026 | 4:06:11 AM | sell | $18.36 | $3,120.55 | 18.36 | 3,120.55 | 0.005884 | 0x5f...1c4d | |
| 01/09/2026 | 4:06:11 AM | buy | $23.39 | $3,121.18 | 23.39 | 3,121.18 | 0.007495 | 0xf6...e19a |