Info about WETH-USDT pair
- Pooled WETH:
- 3,155.96
- Pooled USDT:
- $2.01M
WETH/USDT price stats on Ethereum
As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,118.36. WETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 8597 trades with trading volume of $18,831,376.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,631,192,450.45. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $8,694,451.58. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $8,694,451.58.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 8597 in the last 24 hours, 4811 of which are buy transactions, and 3786 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $18,831,376.69 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,118.36, captured at 2:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,118.36 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:46:23 AM | buy | $1,499.93 | $2,118.36 | 1,499.93 | 2,118.36 | 0.708 | 0x1a...a1e7 | |
| 05/18/2026 | 2:46:11 AM | buy | $3,250.15 | $2,118.06 | 3,250.15 | 2,118.06 | 1.53 | 0xcc...a902 | |
| 05/18/2026 | 2:46:11 AM | buy | $66.13 | $2,118.27 | 66.13 | 2,118.27 | 0.03122 | 0x87...fdf8 | |
| 05/18/2026 | 2:46:11 AM | buy | $7.66 | $2,118.27 | 7.66 | 2,118.27 | 0.003619 | 0xeb...2950 | |
| 05/18/2026 | 2:46:11 AM | sell | $132.33 | $2,117.45 | 132.33 | 2,117.45 | 0.06249 | 0x5d...4f4b | |
| 05/18/2026 | 2:45:59 AM | buy | $1,003.5 | $2,117.82 | 1,003.5 | 2,117.82 | 0.4738 | 0x3a...cab5 | |
| 05/18/2026 | 2:45:47 AM | sell | $64.7 | $2,117.34 | 64.7 | 2,117.34 | 0.03055 | 0x33...88ac | |
| 05/18/2026 | 2:45:23 AM | buy | $65.45 | $2,117.77 | 65.45 | 2,117.77 | 0.0309 | 0x05...64ae | |
| 05/18/2026 | 2:45:23 AM | sell | $1,893.81 | $2,117.45 | 1,893.81 | 2,117.45 | 0.8943 | 0xba...9972 | |
| 05/18/2026 | 2:45:11 AM | buy | $228.98 | $2,117.98 | 228.98 | 2,117.98 | 0.1081 | 0xec...237a | |
| 05/18/2026 | 2:44:23 AM | sell | $5.21 | $2,117.54 | 5.21 | 2,117.54 | 0.002464 | 0xac...ea27 | |
| 05/18/2026 | 2:43:59 AM | sell | $2,329.16 | $2,117.68 | 2,329.16 | 2,117.68 | 1.09 | 0xae...9967 | |
| 05/18/2026 | 2:43:59 AM | buy | $1,066.29 | $2,118.18 | 1,066.29 | 2,118.18 | 0.5034 | 0x72...f0dd | |
| 05/18/2026 | 2:43:47 AM | sell | $31.51 | $2,117.7 | 31.51 | 2,117.7 | 0.01488 | 0xf3...7028 | |
| 05/18/2026 | 2:43:11 AM | buy | $2,148.62 | $2,117.99 | 2,148.62 | 2,117.99 | 1.01 | 0xc6...5d1f | |
| 05/18/2026 | 2:42:59 AM | sell | $44.41 | $2,117.44 | 44.41 | 2,117.44 | 0.02097 | 0x16...4d6e | |
| 05/18/2026 | 2:42:47 AM | buy | $383.29 | $2,117.84 | 383.29 | 2,117.84 | 0.1809 | 0x03...201c | |
| 05/18/2026 | 2:42:23 AM | buy | $6,663.93 | $2,117.42 | 6,663.93 | 2,117.42 | 3.14 | 0x96...9fa0 | |
| 05/18/2026 | 2:41:59 AM | buy | $55 | $2,117.01 | 55 | 2,117.01 | 0.02597 | 0x44...cefb | |
| 05/18/2026 | 2:41:47 AM | buy | $696.32 | $2,116.96 | 696.32 | 2,116.96 | 0.3289 | 0xb4...52c2 |