WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$1,878.84
Price
1,878.84 USDT
TVL
$3.48M
MKT CAP
$4.16B
5m
-0.00%
1h
-0.05%
4h
-0.34%
24h
-0.45%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
10M
Telegram price alerts
Pair:
0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
1,512.7
Pooled USDT:
$635,992.38

WETH/USDT price stats on Ethereum

As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,878.84. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 10176 trades with trading volume of $10,179,948.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,158,153,635.64. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $3,478,134.27. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $3,478,134.27.

The total transactions of WETH/USDT is 10176 in the last 24 hours, 5305 of which are buy transactions, and 4871 are sales transactions.

WETH/USDT pool has a trading volume of $10,179,948.74 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,878.84, captured at 9:16 PM UTC.

The price of converting 1 WETH to USD is $1,878.84 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20269:16:23 PMsell$641.28$1,878.69641.281,878.690.34130x1e...bb0d
08/14/20269:16:23 PMsell$100.07$1,878.55100.071,878.550.053270x8f...6ea3
08/14/20269:16:11 PMsell$96.26$1,878.8496.261,878.840.051230xb8...526c
08/14/20269:15:59 PMsell$1.57$1,878.661.571,878.660.00083990x7e...eacf
08/14/20269:15:59 PMbuy$500$1,879.145001,879.140.2660x16...37f0
08/14/20269:15:47 PMbuy$855.05$1,878.87855.051,878.870.4550x85...cf2c
08/14/20269:15:35 PMbuy$476.99$1,878.61476.991,878.610.25390xca...a38a
08/14/20269:15:35 PMbuy$5$1,878.7151,878.710.0026650x81...8f62
08/14/20269:15:11 PMbuy$41.94$1,878.5141.941,878.510.022330x8a...09e4
08/14/20269:14:59 PMbuy$198.51$1,878.43198.511,878.430.10560xe4...2d78
08/14/20269:14:59 PMbuy$61.38$1,878.3761.381,878.370.032670xe0...9432
08/14/20269:14:59 PMbuy$100$1,878.491001,878.490.053230x7a...b2d9
08/14/20269:14:59 PMbuy$12.81$1,878.3912.811,878.390.006820xa3...a2a2
08/14/20269:14:23 PMsell$242.45$1,878.03242.451,878.030.12910x34...0195
08/14/20269:14:23 PMbuy$330.85$1,878.39330.851,878.390.17610x92...a993
08/14/20269:14:11 PMsell$49.8$1,877.9649.81,877.960.026520xe9...9e6c
08/14/20269:14:11 PMbuy$14$1,878.33141,878.330.0074530xa7...c1cf
08/14/20269:13:59 PMsell$1,493.04$1,878.251,493.041,878.250.79490x1c...04a8
08/14/20269:13:47 PMsell$2,225.03$1,878.872,225.031,878.871.180xc5...8960
08/14/20269:13:47 PMbuy$599.24$1,878.8599.241,878.80.31890x62...b527