WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$1,961.15
Price
1,961.15 USDT
TVL
$4.53M
MKT CAP
$4.1B
5m
0.12%
1h
-0.07%
4h
1.13%
24h
-2.63%
Share
TXNS
20K
Buys
11K
Sells
10K
Volume
35M
Telegram price alerts
Pair:
0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,086.49
Pooled USDT:
$433,952.8

WETH/USDT price stats on Ethereum

As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,961.15. WETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 20403 trades with trading volume of $35,090,792.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,096,592,689.32. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $4,525,887.58. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $4,525,887.58.

The total transactions of WETH/USDT is 20403 in the last 24 hours, 10739 of which are buy transactions, and 9664 are sales transactions.

WETH/USDT pool has a trading volume of $35,090,792.04 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,961.15, captured at 3:27 AM UTC.

The price of converting 1 WETH to USD is $1,961.15 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20263:27:11 AMsell$29.25$1,960.529.251,960.50.014920x43...ab32
02/12/20263:27:11 AMbuy$914.25$1,961.15914.251,961.150.46610x27...5537
02/12/20263:27:11 AMsell$2$1,960.5121,960.510.001020x0c...e9b3
02/12/20263:27:11 AMbuy$1,344.26$1,960.511,344.261,960.510.68560x65...2f00
02/12/20263:26:59 AMbuy$2,081.65$1,959.412,081.651,959.411.060x4a...ea59
02/12/20263:26:59 AMbuy$116.38$1,960.08116.381,960.080.059370xe4...faf7
02/12/20263:26:47 AMbuy$0.997$1,958.780.9971,958.780.00050890x21...98fe
02/12/20263:26:35 AMbuy$299.43$1,958.68299.431,958.680.15280x35...8f03
02/12/20263:26:35 AMsell$253.09$1,958.28253.091,958.280.12920x25...c689
02/12/20263:26:23 AMsell$273.51$1,958.44273.511,958.440.13960x47...45c9
02/12/20263:26:11 AMsell$235.31$1,958.59235.311,958.590.12010x0b...176e
02/12/20263:26:11 AMsell$782.55$1,958.9782.551,958.90.39940x4d...c9ea
02/12/20263:25:59 AMbuy$859.4$1,959.27859.41,959.270.43860x83...f1f4
02/12/20263:25:47 AMbuy$1,712.47$1,958.471,712.471,958.470.87430xb5...0810
02/12/20263:25:47 AMbuy$9.03$1,959.019.031,959.010.004610x31...8697
02/12/20263:25:47 AMbuy$4.8$1,9594.81,9590.0024520xc8...c239
02/12/20263:25:47 AMbuy$16.07$1,95916.071,9590.0082030x0f...7e62
02/12/20263:25:35 AMsell$1,500.23$1,958.021,500.231,958.020.76610x83...9c8f
02/12/20263:25:11 AMbuy$185.27$1,958.81185.271,958.810.094580x67...a521
02/12/20263:24:59 AMbuy$24.91$1,958.7424.911,958.740.012710x10...7151