WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,174.97
Price
2,174.97 USDT
TVL
$5.31M
MKT CAP
$4.71B
5m
0.06%
1h
0.25%
4h
-0.25%
24h
-2.45%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
16M
Telegram price alerts
Pair:
0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
1,855.02
Pooled USDT:
$1.28M

WETH/USDT price stats on Ethereum

As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,174.97. WETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 8662 trades with trading volume of $16,225,556.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,714,743,278.76. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $5,312,521.64. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $5,312,521.64.

The total transactions of WETH/USDT is 8662 in the last 24 hours, 5010 of which are buy transactions, and 3652 are sales transactions.

WETH/USDT pool has a trading volume of $16,225,556.22 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,174.97, captured at 3:01 AM UTC.

The price of converting 1 WETH to USD is $2,174.97 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20263:00:47 AMbuy$10.45$2,174.9710.452,174.970.004808
0x7eA...Fd58
0xae...cbab
05/17/20263:00:35 AMbuy$2,046.9$2,174.672,046.92,174.670.9412
0x5B4...EFd1
0xc4...5f2f
05/17/20263:00:11 AMbuy$159.72$2,174.34159.722,174.340.07346
0x105...2bE5
0x4a...8ef4
05/17/20262:59:59 AMbuy$100$2,174.31002,174.30.04599
0x4c5...f739
0x05...5fec
05/17/20262:59:59 AMbuy$1,816.25$2,174.021,816.252,174.020.8354
0x604...3B8b
0xae...e8c7
05/17/20262:59:47 AMsell$11.09$2,173.3211.092,173.320.005106
0x058...e2fF
0x11...b44e
05/17/20262:59:35 AMbuy$18$2,173.75182,173.750.00828
0xAbb...2303
0xad...5642
05/17/20262:59:23 AMbuy$1,389.46$2,173.551,389.462,173.550.6392
0x867...14D3
0xcc...b754
05/17/20262:59:11 AMsell$1,257.67$2,173.091,257.672,173.090.5787
0x257...b8D3
0x9a...5059
05/17/20262:58:59 AMbuy$76.48$2,173.776.482,173.70.03518
0xFF2...3965
0xf0...c5e1
05/17/20262:58:35 AMsell$373.11$2,172.97373.112,172.970.1717
0x700...B387
0xe8...26bd
05/17/20262:58:35 AMbuy$1,149.85$2,173.521,149.852,173.520.529
0x8B7...3F85
0x6a...ef09
05/17/20262:58:35 AMbuy$8.42$2,173.468.422,173.460.003875
0x105...2bE5
0x50...e576
05/17/20262:58:23 AMsell$40.01$2,173.0340.012,173.030.01841
0x041...4179
0x35...0613
05/17/20262:58:11 AMsell$42.57$2,173.0442.572,173.040.01959
0x172...1F63
0x2a...1224
05/17/20262:57:35 AMbuy$123.64$2,173.46123.642,173.460.05688
0x105...2bE5
0x7c...a4e6
05/17/20262:56:47 AMbuy$95.78$2,173.4395.782,173.430.04407
0xe75...6B0D
0x73...0c59
05/17/20262:56:35 AMbuy$104.73$2,173.4104.732,173.40.04819
0x9D1...91c2
0x81...c1a7
05/17/20262:56:11 AMbuy$35.95$2,173.3535.952,173.350.01654
0xae2...aE13
0xee...f47f
05/17/20262:56:11 AMbuy$92.69$2,173.3792.692,173.370.04264
0x8A9...A844
0x0f...c7df