- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1,203.25
- Pooled USDT:
- $361,654.25
WETH/USDT price stats on Ethereum
As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,937.19. WETH price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 11172 trades with trading volume of $10,340,599.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,131,901,893.42. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $2,692,600.20. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $2,692,600.20.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 11172 in the last 24 hours, 6234 of which are buy transactions, and 4938 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $10,340,599.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,937.19, captured at 6:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,937.19 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:56:35 AM | sell | $73.77 | $1,937.19 | 73.77 | 1,937.19 | 0.03808 | 0x39...4b4a | |
| 11/13/2026 | 6:56:35 AM | buy | $702.69 | $1,937.17 | 702.69 | 1,937.17 | 0.3627 | 0xa1...c998 | |
| 11/13/2026 | 6:56:11 AM | sell | $179.1 | $1,936.45 | 179.1 | 1,936.45 | 0.09248 | 0x63...d9e0 | |
| 11/13/2026 | 6:55:59 AM | buy | $7.26 | $1,936.95 | 7.26 | 1,936.95 | 0.00375 | 0xf6...d7d5 | |
| 11/13/2026 | 6:55:47 AM | sell | $4.95 | $1,936.56 | 4.95 | 1,936.56 | 0.002559 | 0xbd...b0e7 | |
| 11/13/2026 | 6:55:47 AM | buy | $595.09 | $1,936.57 | 595.09 | 1,936.57 | 0.3072 | 0x2a...e1d8 | |
| 11/13/2026 | 6:55:35 AM | buy | $380.52 | $1,935.94 | 380.52 | 1,935.94 | 0.1965 | 0x24...2110 | |
| 11/13/2026 | 6:55:23 AM | sell | $53.33 | $1,935.35 | 53.33 | 1,935.35 | 0.02755 | 0xc4...447a | |
| 11/13/2026 | 6:54:47 AM | buy | $199.58 | $1,935.64 | 199.58 | 1,935.64 | 0.1031 | 0xa9...89e0 | |
| 11/13/2026 | 6:54:35 AM | sell | $908.89 | $1,935.71 | 908.89 | 1,935.71 | 0.4695 | 0xe0...8e28 | |
| 11/13/2026 | 6:54:23 AM | buy | $954 | $1,934.72 | 954 | 1,934.72 | 0.493 | 0x09...b694 | |
| 11/13/2026 | 6:54:23 AM | buy | $1,049.62 | $1,936 | 1,049.62 | 1,936 | 0.5421 | 0x53...f953 | |
| 11/13/2026 | 6:53:59 AM | buy | $684.78 | $1,933.67 | 684.78 | 1,933.67 | 0.3541 | 0x0e...f575 | |
| 11/13/2026 | 6:53:59 AM | sell | $499.9 | $1,933.17 | 499.9 | 1,933.17 | 0.2585 | 0x96...7efb | |
| 11/13/2026 | 6:53:47 AM | buy | $79.8 | $1,933.48 | 79.8 | 1,933.48 | 0.04127 | 0x94...b13b | |
| 11/13/2026 | 6:53:47 AM | buy | $240.2 | $1,933.68 | 240.2 | 1,933.68 | 0.1242 | 0x63...f0c3 | |
| 11/13/2026 | 6:53:47 AM | buy | $1,095.56 | $1,932.73 | 1,095.56 | 1,932.73 | 0.5668 | 0xb8...6caf | |
| 11/13/2026 | 6:53:47 AM | buy | $27.9 | $1,933.86 | 27.9 | 1,933.86 | 0.01443 | 0xd4...7cf4 | |
| 11/13/2026 | 6:53:11 AM | buy | $6.57 | $1,932.02 | 6.57 | 1,932.02 | 0.003405 | 0xa8...5eec | |
| 11/13/2026 | 6:52:59 AM | buy | $150 | $1,931.59 | 150 | 1,931.59 | 0.07765 | 0xd1...4562 |