WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,177.93
Price
2,177.93 USDT
TVL
$5.32M
MKT CAP
$4.71B
5m
-0.09%
1h
0.11%
4h
0.06%
24h
-1.96%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
15M
Telegram price alerts
Pair:
0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
1,850.12
Pooled USDT:
$1.29M

WETH/USDT price stats on Ethereum

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,177.93. WETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 8808 trades with trading volume of $14,958,961.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,710,085,464.79. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $5,318,503.75. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $5,318,503.75.

The total transactions of WETH/USDT is 8808 in the last 24 hours, 4985 of which are buy transactions, and 3823 are sales transactions.

WETH/USDT pool has a trading volume of $14,958,961.90 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,177.93, captured at 3:23 PM UTC.

The price of converting 1 WETH to USD is $2,177.93 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20263:22:11 PMbuy$1,251.33$2,177.931,251.332,177.930.5745
0xCcD...772a
0x82...a4d1
05/16/20263:21:59 PMsell$3,827.51$2,177.73,827.512,177.71.75
0x12D...756c
0x68...65b0
05/16/20263:21:59 PMbuy$600$2,177.666002,177.660.2755
0x7A0...5D19
0x57...4772
05/16/20263:21:47 PMbuy$61.31$2,178.6961.312,178.690.02814
0xB98...6c24
0xd0...3d7b
05/16/20263:21:35 PMbuy$297$2,178.642972,178.640.1363
0x603...5E5a
0x39...adc7
05/16/20263:21:23 PMbuy$699.78$2,178.49699.782,178.490.3212
0xDc0...d3a1
0xf6...0d0a
05/16/20263:21:11 PMsell$3,215.51$2,178.423,215.512,178.421.47
0x3d9...a0cC
0x14...c146
05/16/20263:20:59 PMbuy$1,419.99$2,179.121,419.992,179.120.6516
0x8A9...A844
0xdf...ad40
05/16/20263:20:23 PMsell$17.82$2,178.4817.822,178.480.008182
0x94c...d5Ff
0x00...8fd4
05/16/20263:20:11 PMbuy$14$2,178.92142,178.920.006425
0x39e...7CEb
0x8e...a812
05/16/20263:19:59 PMbuy$210.13$2,178.83210.132,178.830.09644
0xfc9...e535
0xa0...b9ab
05/16/20263:19:59 PMbuy$190.74$2,178.89190.742,178.890.08754
0x3f6...a544
0x89...38d6
05/16/20263:18:47 PMsell$230.06$2,178.28230.062,178.280.1056
0x77D...91ed
0xc8...ecad
05/16/20263:18:47 PMbuy$399.27$2,178.74399.272,178.740.1832
0x634...11C5
0xfa...52ed
05/16/20263:18:35 PMbuy$676$2,178.656762,178.650.3102
0x44a...4eD8
0x3c...c873
05/16/20263:17:47 PMbuy$114.89$2,178.53114.892,178.530.05273
0x137...BB11
0x1f...6b85
05/16/20263:17:47 PMbuy$5$2,178.5152,178.510.002295
0xf29...fbd2
0xea...35f6
05/16/20263:17:47 PMbuy$20.09$2,178.5120.092,178.510.009226
0xA7d...f9c1
0xb2...0944
05/16/20263:17:23 PMsell$7,095.8$2,179.127,095.82,179.123.25
0xd27...5A53
0x01...6a18
05/16/20263:17:23 PMbuy$4,986$2,179.864,9862,179.862.28
0xe72...6Bd9
0x51...dcd4