- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1,535
- Pooled USDT:
- $2.44M
WETH/USDT price stats on Ethereum
As of December 5, 2025, the current price of WETH token on DEX Uniswap V3 is $3,102.09. WETH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 25081 trades with trading volume of $78,838,642.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,666,746,140.07. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $7,198,023.98. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $7,198,023.98.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 25081 in the last 24 hours, 12652 of which are buy transactions, and 12429 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $78,838,642.51 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,102.09, captured at 1:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,102.09 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:53:23 PM | buy | $738.44 | $3,101.68 | 738.44 | 3,101.68 | 0.238 | 0x90...90e8 | |
| 12/05/2025 | 1:53:23 PM | buy | $6,637.42 | $3,100.65 | 6,637.42 | 3,100.65 | 2.14 | 0x18...d581 | |
| 12/05/2025 | 1:53:23 PM | buy | $2,139.3 | $3,102.09 | 2,139.3 | 3,102.09 | 0.6896 | 0xd9...6dbd | |
| 12/05/2025 | 1:53:23 PM | sell | $3.1 | $3,100.96 | 3.1 | 3,100.96 | 0.001 | 0xe3...a2b1 | |
| 12/05/2025 | 1:53:11 PM | sell | $4,863.57 | $3,100.91 | 4,863.57 | 3,100.91 | 1.56 | 0x66...a42a | |
| 12/05/2025 | 1:53:11 PM | sell | $1,002.48 | $3,099.34 | 1,002.48 | 3,099.34 | 0.3234 | 0x98...5069 | |
| 12/05/2025 | 1:53:11 PM | sell | $331.75 | $3,099.16 | 331.75 | 3,099.16 | 0.107 | 0xa3...0046 | |
| 12/05/2025 | 1:53:11 PM | sell | $6,999.46 | $3,102.58 | 6,999.46 | 3,102.58 | 2.25 | 0x8c...84bc | |
| 12/05/2025 | 1:53:11 PM | sell | $2,637.63 | $3,099.86 | 2,637.63 | 3,099.86 | 0.8508 | 0xb9...2694 | |
| 12/05/2025 | 1:53:11 PM | sell | $64.76 | $3,099.48 | 64.76 | 3,099.48 | 0.02089 | 0xc5...84dc | |
| 12/05/2025 | 1:52:59 PM | sell | $1,105.75 | $3,103.86 | 1,105.75 | 3,103.86 | 0.3562 | 0xaa...99a9 | |
| 12/05/2025 | 1:52:59 PM | buy | $1.23 | $3,104.64 | 1.23 | 3,104.64 | 0.0003972 | 0x0b...a50f | |
| 12/05/2025 | 1:52:59 PM | buy | $465.88 | $3,104.39 | 465.88 | 3,104.39 | 0.15 | 0xd7...8ae1 | |
| 12/05/2025 | 1:52:59 PM | sell | $984.44 | $3,103.7 | 984.44 | 3,103.7 | 0.3171 | 0x88...4156 | |
| 12/05/2025 | 1:52:47 PM | sell | $178 | $3,104.08 | 178 | 3,104.08 | 0.05734 | 0x9e...cb1c | |
| 12/05/2025 | 1:52:47 PM | sell | $372.29 | $3,103.29 | 372.29 | 3,103.29 | 0.1199 | 0x6c...7261 | |
| 12/05/2025 | 1:52:47 PM | sell | $465.51 | $3,103.4 | 465.51 | 3,103.4 | 0.15 | 0x73...65a6 | |
| 12/05/2025 | 1:52:47 PM | sell | $242.83 | $3,103.2 | 242.83 | 3,103.2 | 0.07825 | 0xe5...8ff1 | |
| 12/05/2025 | 1:52:47 PM | sell | $144.87 | $3,104.04 | 144.87 | 3,104.04 | 0.04667 | 0x07...3766 | |
| 12/05/2025 | 1:52:47 PM | sell | $990.27 | $3,102.34 | 990.27 | 3,102.34 | 0.3192 | 0x0f...2fe8 |