WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,177.22
Price
2,177.22 USDT
TVL
$5.32M
MKT CAP
$4.7B
5m
0.02%
1h
-0.02%
4h
-0.77%
24h
-3.32%
Share
TXNS
10K
Buys
5K
Sells
4K
Volume
21M
Telegram price alerts
Pair:
0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
1,851.22
Pooled USDT:
$1.29M

WETH/USDT price stats on Ethereum

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,177.22. WETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 9658 trades with trading volume of $21,105,804.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,699,199,491.15. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $5,317,196.68. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $5,317,196.68.

The total transactions of WETH/USDT is 9658 in the last 24 hours, 5468 of which are buy transactions, and 4190 are sales transactions.

WETH/USDT pool has a trading volume of $21,105,804.77 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,177.22, captured at 12:15 PM UTC.

The price of converting 1 WETH to USD is $2,177.22 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/202612:15:35 PMsell$1,116.47$2,177.221,116.472,177.220.5127
0xbc7...A21C
0xf4...cab5
05/16/202612:15:35 PMbuy$2,500$2,177.492,5002,177.491.14
0xC18...9217
0x19...ae10
05/16/202612:15:35 PMsell$130.64$2,177.41130.642,177.410.06
0xDf8...b40C
0xfe...d890
05/16/202612:15:11 PMbuy$0.75$2,177.120.752,177.120.0003444
0x7a4...1247
0x02...d9cf
05/16/202612:15:11 PMsell$215.76$2,176.72215.762,176.720.09912
0xe63...239e
0xd0...af86
05/16/202612:14:47 PMbuy$14.91$2,177.1414.912,177.140.006848
0xA65...bB9A
0x0e...c50c
05/16/202612:14:47 PMbuy$163.7$2,177.16163.72,177.160.07519
0x08D...DE19
0x43...55d9
05/16/202612:14:35 PMsell$482.93$2,176.77482.932,176.770.2218
0x4C5...1787
0x6f...578f
05/16/202612:14:35 PMsell$1,978.2$2,177.131,978.22,177.130.9086
0x5B4...EFd1
0x3e...5a53
05/16/202612:14:23 PMbuy$65$2,177.85652,177.850.02984
0xAbb...2303
0xcd...efc8
05/16/202612:14:23 PMbuy$500$2,177.775002,177.770.2295
0xCdB...6e1D
0x45...0351
05/16/202612:14:23 PMbuy$1,999.99$2,177.42,0002,177.40.9185
0x3a2...6659
0x13...9390
05/16/202612:14:23 PMbuy$1,532.87$2,176.881,532.872,176.880.7041
0xeE9...01C5
0xb7...57b0
05/16/202612:13:47 PMbuy$1,602.86$2,176.31,602.862,176.30.7365
0x58A...e836
0x0c...7364
05/16/202612:13:47 PMbuy$13.99$2,176.65142,176.650.006431
0xAbb...2303
0x36...3874
05/16/202612:13:47 PMbuy$378.65$2,176.59378.652,176.590.1739
0xDFa...0Df6
0x44...a74e
05/16/202612:13:11 PMsell$2,368.05$2,175.982,368.052,175.981.08
0x867...14D3
0xc6...1b89
05/16/202612:12:35 PMsell$43.52$2,176.3343.522,176.330.01999
0xAe0...59bA
0xc3...99eb
05/16/202612:11:47 PMbuy$0.1355$2,176.780.13552,176.780.00006226
0x2f4...BE7B
0x45...26e5
05/16/202612:11:35 PMbuy$126.72$2,176.76126.722,176.760.05821
0x7D3...15d4
0xe3...ee96