WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,114.26
Price
2,114.26 USDT
TVL
$5.2M
MKT CAP
$4.79B
5m
0.12%
1h
-0.10%
4h
0.20%
24h
-0.72%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
37M
Telegram price alerts
Pair:
0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
1,886.66
Pooled USDT:
$1.21M

WETH/USDT price stats on Ethereum

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,114.26. WETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 11601 trades with trading volume of $37,312,897.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,791,761,298.01. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $5,202,620.07. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $5,202,620.07.

The total transactions of WETH/USDT is 11601 in the last 24 hours, 6032 of which are buy transactions, and 5569 are sales transactions.

WETH/USDT pool has a trading volume of $37,312,897.52 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,114.26, captured at 8:03 PM UTC.

The price of converting 1 WETH to USD is $2,114.26 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20268:02:35 PMsell$1,130.26$2,113.821,130.262,113.820.5347
0xfB2...231f
0x3c...1a2a
05/19/20268:02:35 PMbuy$1,255.79$2,114.261,255.792,114.260.5939
0xbc7...A21C
0xe5...66cd
05/19/20268:02:35 PMbuy$1,914.03$2,114.131,914.032,114.130.9053
0x58A...e836
0x74...7065
05/19/20268:02:35 PMsell$2,270.51$2,113.762,270.512,113.761.07
0x3A8...5fE4
0xd5...885b
05/19/20268:02:23 PMbuy$1,148.4$2,114.51,148.42,114.50.5431
0xbc7...A21C
0x36...248a
05/19/20268:02:23 PMsell$621.79$2,114.01621.792,114.010.2941
0x541...F596
0xbe...4e21
05/19/20268:02:23 PMsell$278.59$2,114.13278.592,114.130.1317
0x5F4...18a5
0xcb...38cf
05/19/20268:02:23 PMbuy$1,404.67$2,114.41,404.672,114.40.6643
0x5B4...EFd1
0x46...d107
05/19/20268:02:23 PMsell$614.82$2,114.15614.822,114.150.2908
0xE31...1B00
0xe9...ab41
05/19/20268:02:11 PMbuy$4,456.45$2,113.64,456.452,113.62.1
0x5B4...EFd1
0x59...5a1e
05/19/20268:01:59 PMsell$469.01$2,112.66469.012,112.660.2219
0xfc9...e535
0x0a...13fe
05/19/20268:01:59 PMsell$94.84$2,112.5894.842,112.580.04489
0x1C2...F9DA
0x9b...e51b
05/19/20268:01:47 PMbuy$1,736.16$2,112.911,736.162,112.910.8216
0x5B4...EFd1
0x04...9b5a
05/19/20268:01:35 PMbuy$21.85$2,112.6721.852,112.670.01034
0x8A9...A844
0xb8...0924
05/19/20268:01:35 PMbuy$1,019.15$2,112.521,019.152,112.520.4824
0x5B4...EFd1
0x35...7c44
05/19/20268:01:23 PMsell$8.56$2,111.968.562,111.960.004054
0x607...8696
0x58...6ede
05/19/20268:01:11 PMsell$2,439.35$2,111.992,439.352,111.991.15
0x18A...828F
0xd0...3a2c
05/19/20268:01:11 PMbuy$1,107.79$2,112.231,107.792,112.230.5244
0x12D...756c
0xdb...8c60
05/19/20268:00:59 PMsell$405.99$2,112.34405.992,112.340.1921
0xFA0...fec3
0xd4...60b8
05/19/20268:00:59 PMbuy$143.84$2,112.73143.842,112.730.06808
0x0AB...504E
0x84...a788