WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,205.6
Price
2,205.6 USDT
TVL
$4.08M
MKT CAP
$4.74B
5m
-0.59%
1h
4.91%
4h
5.72%
24h
15.26%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
42M
Telegram price alerts
Pair:
0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
1,184.64
Pooled USDT:
$1.47M

WETH/USDT price stats on Ethereum

As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,205.6. WETH price is up 15.26% in the last 24 hours. The trading history for the last 24 hours contains 12900 trades with trading volume of $41,966,330.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,738,691,393.78. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $4,082,028.95. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $4,082,028.95.

The total transactions of WETH/USDT is 12900 in the last 24 hours, 6130 of which are buy transactions, and 6770 are sales transactions.

WETH/USDT pool has a trading volume of $41,966,330.66 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,205.6, captured at 8:58 PM UTC.

The price of converting 1 WETH to USD is $2,205.6 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20268:57:47 PMbuy$1,625.43$2,205.61,625.432,205.60.7369
0x29e...A2FB
0xce...2d40
08/19/20268:57:47 PMsell$16.24$2,206.216.242,206.20.007364
0xE75...3260
0x16...d7bb
08/19/20268:57:47 PMsell$2,516.53$2,205.432,516.532,205.431.14
0xa10...9854
0x67...7d50
08/19/20268:57:35 PMbuy$2,000.79$2,207.652,000.792,207.650.9062
0x1a8...fDfe
0x88...b475
08/19/20268:57:35 PMsell$422.29$2,206.61422.292,206.610.1913
0xF08...E0de
0x50...9e02
08/19/20268:57:35 PMsell$1,765.83$2,207.291,765.832,207.290.8
0x6a4...0E9E
0x61...63ee
08/19/20268:57:35 PMsell$451.3$2,206.35451.32,206.350.2045
0x173...2942
0xf5...aed5
08/19/20268:57:23 PMsell$21,027.89$2,102.7821,027.892,102.7810
0xbA3...Afc5
0xbc...eaec
08/19/20268:57:23 PMbuy$16,671.63$2,201.9416,671.632,201.947.57
0x029...d120
0x49...d043
08/19/20268:57:23 PMsell$177,123.04$2,156.09177,123.042,156.0982.14
0x3EE...C1de
0xfc...742e
08/19/20268:57:23 PMbuy$177,122.86$2,144.66177,122.862,144.6682.58
0x3EE...C1de
0xba...71ef
08/19/20268:57:11 PMsell$6,809.8$2,212.366,809.82,212.363.07
0x22B...7e96
0xbc...089e
08/19/20268:57:11 PMsell$1,004.14$2,209.621,004.142,209.620.4544
0x3Dc...3F07
0x9d...6e5a
08/19/20268:57:11 PMsell$504.13$2,210.09504.132,210.090.2281
0xFAa...35DB
0x1a...3e73
08/19/20268:56:59 PMbuy$16,205.66$2,209.8916,205.662,209.897.33
0x5B4...EFd1
0x39...a6c1
08/19/20268:56:47 PMsell$1,201.03$2,206.221,201.032,206.220.5443
0xeBA...56F7
0x6f...e4c2
08/19/20268:56:47 PMsell$2,281.54$2,205.152,281.542,205.151.03
0x200...da4A
0xb2...0722
08/19/20268:56:47 PMsell$2,001.37$2,207.22,001.372,207.20.9067
0x1D4...549b
0xae...874c
08/19/20268:56:35 PMsell$676.13$2,208.43676.132,208.430.3061
0x755...b063
0x30...f3f0
08/19/20268:56:35 PMbuy$25$2,208.29252,208.290.01132
0x594...2e0b
0x2b...be73