WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,262.24
Price
2,262.24 USDT
TVL
$8.53M
MKT CAP
$4.99B
5m
-0.23%
1h
-0.70%
4h
-1.00%
24h
-2.86%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
54M
Telegram price alerts
Pair:
0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,245.37
Pooled USDT:
$3.45M

WETH/USDT price stats on Ethereum

As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,262.24. WETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 12893 trades with trading volume of $53,946,266.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,986,988,560.46. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $8,531,388.65. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $8,531,388.65.

The total transactions of WETH/USDT is 12893 in the last 24 hours, 7322 of which are buy transactions, and 5571 are sales transactions.

WETH/USDT pool has a trading volume of $53,946,266.38 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,262.24, captured at 3:40 PM UTC.

The price of converting 1 WETH to USD is $2,262.24 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20263:40:11 PMbuy$30$2,262.24302,262.240.01326
0xC06...8B8c
0x37...6ab6
05/12/20263:40:11 PMbuy$99.58$2,262.2499.582,262.240.04402
0x850...34a0
0xc6...cf18
05/12/20263:39:59 PMbuy$163.79$2,262.23163.792,262.230.0724
0x386...7306
0x81...243e
05/12/20263:39:47 PMsell$19,274.27$2,262.2319,274.272,262.238.51
0xF07...2d88
0xf8...0d09
05/12/20263:39:47 PMsell$2,241.2$2,260.992,241.22,260.990.9912
0x63f...6AC4
0xe2...687c
05/12/20263:39:47 PMsell$135.65$2,260.85135.652,260.850.06
0x160...d6CB
0x2f...e542
05/12/20263:39:47 PMbuy$7,952.78$2,261.757,952.782,261.753.51
0x69B...9f5F
0x2f...9cc2
05/12/20263:39:23 PMbuy$10,087.28$2,263.2210,087.282,263.224.45
0xd27...5A53
0x8d...93c8
05/12/20263:39:23 PMsell$5,882.57$2,262.525,882.572,262.522.6
0xb80...b0A4
0xb9...de7d
05/12/20263:38:59 PMsell$4,808.71$2,263.144,808.712,263.142.12
0xAc1...93Fb
0x34...210b
05/12/20263:38:47 PMbuy$1,584.65$2,263.781,584.652,263.780.7
0x875...bd42
0xad...bbc9
05/12/20263:38:35 PMbuy$5,447.76$2,263.365,447.762,263.362.4
0x1AF...22C4
0x54...dc63
05/12/20263:38:35 PMbuy$88.59$2,263.6888.592,263.680.03913
0x0AB...504E
0xc4...25a8
05/12/20263:38:23 PMsell$5,667.68$2,262.925,667.682,262.922.5
0x5B4...EFd1
0x18...8761
05/12/20263:38:11 PMbuy$99.5$2,263.799.52,263.70.04395
0x459...d7cd
0x18...4d69
05/12/20263:38:11 PMbuy$7,616.63$2,262.787,616.632,262.783.36
0x276...33FA
0x74...a624
05/12/20263:38:11 PMbuy$4,069.18$2,263.464,069.182,263.461.79
0x97d...b2f0
0xc9...30e9
05/12/20263:38:11 PMbuy$24.57$2,263.2224.572,263.220.01086
0xa67...3FBb
0x12...00f0
05/12/20263:38:11 PMbuy$9.93$2,263.79.932,263.70.004387
0x413...7305
0x0f...6421
05/12/20263:38:11 PMbuy$6.85$2,263.76.852,263.70.003028
0xD41...1CFD
0x23...dc59