WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,133
Price
2,133 USDT
TVL
$5.28M
MKT CAP
$4.82B
5m
-0.18%
1h
0.18%
4h
0.99%
24h
-0.17%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
24M
Telegram price alerts
Pair:
0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
1,862.68
Pooled USDT:
$1.3M

WETH/USDT price stats on Ethereum

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,133. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 10889 trades with trading volume of $23,992,361.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,822,217,580.60. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $5,277,402.83. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $5,277,402.83.

The total transactions of WETH/USDT is 10889 in the last 24 hours, 5851 of which are buy transactions, and 5038 are sales transactions.

WETH/USDT pool has a trading volume of $23,992,361.90 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,133, captured at 8:53 AM UTC.

The price of converting 1 WETH to USD is $2,133 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20268:52:35 AMbuy$398$2,1333982,1330.1865
0x9cE...8013
0xcb...acec
05/20/20268:52:35 AMsell$1,172.42$2,132.681,172.422,132.680.5497
0x448...5af8
0xaa...ab01
05/20/20268:52:23 AMbuy$39.37$2,133.2539.372,133.250.01845
0x8A9...A844
0xd6...c9e0
05/20/20268:52:23 AMbuy$35.51$2,133.2435.512,133.240.01664
0xae2...aE13
0x9a...3242
05/20/20268:52:23 AMbuy$0.1693$2,133.260.16932,133.260.00007936
0x0ea...c438
0x0d...8fbf
05/20/20268:52:23 AMbuy$9.71$2,133.269.712,133.260.004555
0xA19...7432
0x58...8799
05/20/20268:51:59 AMsell$1,292.57$2,132.981,292.572,132.980.6059
0x58A...e836
0xd3...2ea6
05/20/20268:51:35 AMsell$1,578.02$2,133.311,578.022,133.310.7397
0x5B4...EFd1
0xac...45fd
05/20/20268:51:35 AMbuy$183.59$2,133.56183.592,133.560.08605
0x612...1ac1
0xd6...016d
05/20/20268:51:23 AMsell$3,159.09$2,133.93,159.092,133.91.48
0x5B4...EFd1
0x3d...4177
05/20/20268:51:23 AMbuy$147.51$2,133.93147.512,133.930.06912
0xDf8...b40C
0x1e...83e9
05/20/20268:51:11 AMsell$235.88$2,134.35235.882,134.350.1105
0x6cf...7FAF
0x20...83d9
05/20/20268:50:35 AMbuy$14$2,134.75142,134.750.006558
0xAbb...2303
0x83...1b1a
05/20/20268:50:35 AMbuy$200.17$2,134.78200.172,134.780.09376
0xca0...f6F0
0xd2...ebac
05/20/20268:50:11 AMbuy$298.79$2,134.71298.792,134.710.1399
0x430...34B3
0xca...0850
05/20/20268:50:11 AMbuy$1,008.56$2,134.541,008.562,134.540.4724
0x937...7551
0xf0...33e4
05/20/20268:49:59 AMbuy$263.79$2,134.34263.792,134.340.1235
0x1D5...5c59
0x2d...ffcc
05/20/20268:49:59 AMbuy$100$2,134.391002,134.390.04685
0x1Ce...Fbd6
0x94...52ac
05/20/20268:49:47 AMsell$1,593.12$2,134.091,593.122,134.090.7465
0xf70...dbEF
0x4a...51e7
05/20/20268:49:47 AMbuy$15.04$2,134.7215.042,134.720.007046
0xe75...6B0D
0x88...29d9