WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,915.14
Price
1,915.14 USDT
TVL
$3.64M
MKT CAP
$4.23B
5m
-0.11%
1h
0.05%
4h
0.10%
24h
0.41%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
17M
Telegram price alerts
Pair:
0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
1,502.46
Pooled USDT:
$760,177.66

WETH/USDT price stats on Ethereum

As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,915.14. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 9689 trades with trading volume of $16,907,642.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,229,931,075.30. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $3,637,623.12. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $3,637,623.12.

The total transactions of WETH/USDT is 9689 in the last 24 hours, 5103 of which are buy transactions, and 4586 are sales transactions.

WETH/USDT pool has a trading volume of $16,907,642.55 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,915.14, captured at 1:19 AM UTC.

The price of converting 1 WETH to USD is $1,915.14 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20261:19:23 AMbuy$988.6$1,914.96988.61,914.960.5162
0x12D...756c
0x93...15aa
08/19/20261:19:23 AMbuy$0.8521$1,915.140.85211,915.140.0004449
0x4c6...b287
0xd6...fac4
08/19/20261:19:11 AMbuy$1,808.71$1,914.471,808.711,914.470.9447
0xd27...5A53
0x2e...c8e5
08/19/20261:18:47 AMbuy$150.77$1,914.12150.771,914.120.07877
0x65F...718c
0x69...8715
08/19/20261:18:47 AMbuy$99.64$1,914.0799.641,914.070.05206
0xA05...ddE0
0x7f...8598
08/19/20261:18:35 AMsell$2,818.7$1,914.172,818.71,914.171.47
0x5fA...64d4
0xba...d2ce
08/19/20261:18:23 AMsell$590.92$1,914.78590.921,914.780.3086
0x2c9...c990
0xef...71ef
08/19/20261:18:23 AMbuy$14.4$1,915.0614.41,915.060.007523
0xd7E...a3B2
0x6a...c023
08/19/20261:17:59 AMsell$807.35$1,915.02807.351,915.020.4215
0x29e...A2FB
0x63...0442
08/19/20261:17:47 AMbuy$4.1$1,915.554.11,915.550.002142
0xbfF...BeBb
0x17...ed27
08/19/20261:16:59 AMsell$529.64$1,915.26529.641,915.260.2765
0x5fA...64d4
0xd5...4c17
08/19/20261:16:47 AMsell$2,290.38$1,915.752,290.381,915.751.19
0x58A...e836
0x02...81f8
08/19/20261:16:47 AMbuy$23.87$1,915.7323.871,915.730.01246
0x7b0...f78D
0x3a...f407
08/19/20261:16:47 AMsell$1.7$1,915.351.71,915.350.0008921
0x20F...7813
0x3c...ab61
08/19/20261:16:35 AMsell$401.47$1,568.82401.471,568.820.2559
0xc2d...fbFa
0xb2...d64b
08/19/20261:16:35 AMbuy$134.65$1,918.06134.651,918.060.0702
0x3EE...C1de
0x65...fe4c
08/19/20261:16:35 AMbuy$511,026.93$1,766.07511,026.931,766.07289.35
0x4Cd...D03e
0xaf...68c5
08/19/20261:16:35 AMsell$125,606$1,941.96125,6061,941.9664.67
0x3EE...C1de
0x65...fe4c
08/19/20261:16:35 AMbuy$6,212.13$1,967.556,212.131,967.553.15
0xDBA...aE9b
0x31...a707
08/19/20261:16:35 AMsell$510,837.19$1,765.97510,837.191,765.97289.26
0x4Cd...D03e
0x8f...6350