WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,916.22
Price
1,916.22 USDT
TVL
$3.64M
MKT CAP
$4.26B
5m
0.03%
1h
0.01%
4h
-0.13%
24h
0.30%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
16M
Telegram price alerts
Pair:
0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
1,499.43
Pooled USDT:
$762,525.34

WETH/USDT price stats on Ethereum

As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,916.22. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 9705 trades with trading volume of $15,801,931.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,256,313,354.73. The liquidity pool contract is 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b with total value locked (TVL) of $3,635,783.53. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b is $3,635,783.53.

The total transactions of WETH/USDT is 9705 in the last 24 hours, 5137 of which are buy transactions, and 4568 are sales transactions.

WETH/USDT pool has a trading volume of $15,801,931.14 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,916.22, captured at 6:31 PM UTC.

The price of converting 1 WETH to USD is $1,916.22 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20266:30:35 PMsell$47.43$1,916.2247.431,916.220.02475
0xcd5...3Acc
0x06...b288
08/18/20266:30:35 PMsell$39.01$1,916.2439.011,916.240.02036
0x48a...bA8b
0xf2...1255
08/18/20266:30:23 PMsell$51.83$1,916.2651.831,916.260.02705
0xb0C...5185
0xd0...af57
08/18/20266:29:59 PMsell$69.47$1,916.2869.471,916.280.03625
0x48f...3596
0x2d...3316
08/18/20266:29:47 PMsell$72.41$1,916.372.411,916.30.03778
0x579...CF88
0xe7...eb2d
08/18/20266:29:47 PMsell$15.4$1,916.3215.41,916.320.008038
0xBa1...5dE2
0xc5...b091
08/18/20266:29:11 PMbuy$832.06$1,916.56832.061,916.560.4341
0xff5...A77E
0x0b...9d9a
08/18/20266:29:11 PMbuy$0.4991$1,916.70.49911,916.70.0002604
0x3aF...ae94
0x2e...4af6
08/18/20266:28:59 PMbuy$1,219.2$1,916.191,219.21,916.190.6362
0xf7e...75F2
0xac...28f4
08/18/20266:28:47 PMsell$1,800.74$1,915.911,800.741,915.910.9398
0xFBA...82c7
0xe7...050c
08/18/20266:28:35 PMsell$1.73$1,916.231.731,916.230.0009052
0x264...2145
0x61...222f
08/18/20266:28:23 PMsell$126.15$1,916.26126.151,916.260.06583
0x145...cD15
0xf5...1656
08/18/20266:28:11 PMbuy$42.81$1,916.6242.811,916.620.02233
0x0AB...504E
0xbe...0fa0
08/18/20266:28:11 PMbuy$100$1,916.641001,916.640.05217
0xdA1...55E7
0x08...6be9
08/18/20266:28:11 PMbuy$1,256.37$1,916.391,256.371,916.390.6555
0xD6f...667c
0x58...348e
08/18/20266:27:23 PMbuy$655.64$1,916.05655.641,916.050.3421
0x6A5...81F7
0x67...de67
08/18/20266:27:23 PMsell$47.78$1,915.7647.781,915.760.02494
0x82A...3dC9
0x82...e4b1
08/18/20266:27:23 PMsell$89.08$1,915.5689.081,915.560.0465
0xf7a...AC08
0x48...954e
08/18/20266:27:23 PMsell$500.8$1,915.67500.81,915.670.2614
0xE99...8CE2
0x86...1818
08/18/20266:27:11 PMsell$417.79$1,915.85417.791,915.850.218
0x9cC...2549
0x1a...4725