- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 26,145.85
- Pooled USDT:
- $16.46M
WETH/USDT price stats on Ethereum
As of December 18, 2025, the current price of WETH token on DEX Uniswap V3 is $2,784.73. WETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 1635 trades with trading volume of $64,163,177.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,199,640,265.66. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $89,267,803.40. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $89,267,803.40.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1635 in the last 24 hours, 1113 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $64,163,177.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,784.73, captured at 7:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,784.73 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:48:23 PM | sell | $559.34 | $2,784.73 | 559.34 | 2,784.73 | 0.2008 | 0xf6...53fe | |
| 12/18/2025 | 7:47:59 PM | buy | $1.56 | $2,801.52 | 1.56 | 2,801.52 | 0.000559 | 0x25...e894 | |
| 12/18/2025 | 7:47:47 PM | buy | $0.2093 | $2,801.53 | 0.2093 | 2,801.53 | 0.00007473 | 0xf7...e55b | |
| 12/18/2025 | 7:47:35 PM | sell | $75.12 | $2,784.73 | 75.12 | 2,784.73 | 0.02697 | 0x69...7ea8 | |
| 12/18/2025 | 7:47:35 PM | buy | $0.2731 | $2,801.52 | 0.2731 | 2,801.52 | 0.00009748 | 0x0a...5af6 | |
| 12/18/2025 | 7:47:35 PM | buy | $3.16 | $2,801.52 | 3.16 | 2,801.52 | 0.00113 | 0x60...74b4 | |
| 12/18/2025 | 7:47:35 PM | buy | $78.65 | $2,801.52 | 78.65 | 2,801.52 | 0.02807 | 0x14...900e | |
| 12/18/2025 | 7:47:23 PM | buy | $3.27 | $2,801.52 | 3.27 | 2,801.52 | 0.001167 | 0x27...2974 | |
| 12/18/2025 | 7:47:11 PM | sell | $28,206.11 | $2,784.99 | 28,206.11 | 2,784.99 | 10.12 | 0x0f...a9c8 | |
| 12/18/2025 | 7:47:11 PM | buy | $1.37 | $2,801.52 | 1.37 | 2,801.52 | 0.0004901 | 0x1c...c59e | |
| 12/18/2025 | 7:47:11 PM | buy | $1.88 | $2,801.52 | 1.88 | 2,801.52 | 0.0006711 | 0x49...e68d | |
| 12/18/2025 | 7:46:35 PM | buy | $15.74 | $2,802.03 | 15.74 | 2,802.03 | 0.005617 | 0xc2...83d0 | |
| 12/18/2025 | 7:46:11 PM | buy | $34.25 | $2,802.03 | 34.25 | 2,802.03 | 0.01222 | 0x4b...fdde | |
| 12/18/2025 | 7:46:11 PM | buy | $15.64 | $2,802.03 | 15.64 | 2,802.03 | 0.005583 | 0x86...e1d0 | |
| 12/18/2025 | 7:45:59 PM | sell | $161,548.86 | $2,786.71 | 161,548.86 | 2,786.71 | 57.97 | 0x03...9ebc | |
| 12/18/2025 | 7:45:47 PM | buy | $0.1785 | $2,804.98 | 0.1785 | 2,804.98 | 0.00006363 | 0x0f...2008 | |
| 12/18/2025 | 7:45:35 PM | sell | $14,450.13 | $2,788.3 | 14,450.13 | 2,788.3 | 5.18 | 0x1f...ad6d | |
| 12/18/2025 | 7:45:23 PM | sell | $83,887.23 | $2,789.19 | 83,887.23 | 2,789.19 | 30.07 | 0x63...a4be | |
| 12/18/2025 | 7:45:23 PM | sell | $54,769.69 | $2,790.45 | 54,769.69 | 2,790.45 | 19.62 | 0xcc...015d | |
| 12/18/2025 | 7:45:23 PM | buy | $41.71 | $2,806.77 | 41.71 | 2,806.77 | 0.01486 | 0x60...8d83 |