WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,102.86
Price
2,102.86 USDT
TVL
$84.34M
MKT CAP
$4.68B
5m
-0.60%
1h
-1.51%
4h
-0.40%
24h
-4.11%
Share
TXNS
797
Buys
464
Sells
333
Volume
21M
Telegram price alerts
Pair:
0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
28,941.57
Pooled USDT:
$23.48M

WETH/USDT price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,102.86. WETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $20,976,234.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,684,967,674.39. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $84,338,016.69. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $84,338,016.69.

The total transactions of WETH/USDT is 797 in the last 24 hours, 464 of which are buy transactions, and 333 are sales transactions.

WETH/USDT pool has a trading volume of $20,976,234.97 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,102.86, captured at 2:53 PM UTC.

The price of converting 1 WETH to USD is $2,102.86 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20262:52:47 PMsell$312.53$2,102.86312.532,102.860.1486
0xd58...4E3C
0xf9...de80
05/18/20262:52:35 PMbuy$38.13$2,115.5438.132,115.540.01802
0x3B7...4B6e
0x6d...9934
05/18/20262:50:47 PMsell$3.64$2,102.863.642,102.860.001735
0x412...39D3
0x91...f50e
05/18/20262:49:35 PMbuy$298.2$2,115.54298.22,115.540.1409
0xd58...4E3C
0x2f...fef6
05/18/20262:48:35 PMsell$286.22$2,102.86286.222,102.860.1361
0xd58...4E3C
0xd9...2876
05/18/20262:47:47 PMbuy$49.05$2,115.5449.052,115.540.02318
0x463...703F
0x5c...f1e4
05/18/20262:45:23 PMsell$4.26$2,102.864.262,102.860.002026
0x412...39D3
0xe7...8945
05/18/20262:44:59 PMbuy$3.74$2,115.543.742,115.540.00177
0xDf8...b40C
0x9f...91db
05/18/20262:43:59 PMbuy$179.15$2,115.54179.152,115.540.08468
0xA0b...70b8
0x00...2351
05/18/20262:42:47 PMbuy$3.61$2,115.543.612,115.540.001707
0x834...5713
0x9c...d9b5
05/18/20262:42:11 PMsell$62.7$2,102.8662.72,102.860.02982
0xa73...3EDb
0x83...afed
05/18/20262:39:59 PMbuy$178.21$2,115.54178.212,115.540.08424
0x463...703F
0x9e...2d72
05/18/20262:39:47 PMbuy$187,718.59$2,114.49187,718.592,114.4988.77
0xD6f...667c
0x47...a76e
05/18/20262:38:47 PMbuy$298.2$2,113.44298.22,113.440.141
0xd58...4E3C
0xf0...e836
05/18/20262:37:59 PMbuy$0.1815$2,113.440.18152,113.440.0000859
0x000...8C20
0xf8...927a
05/18/20262:36:59 PMsell$9,182.52$2,100.799,182.522,100.794.37
0xB0b...cd13
0x69...fc65
05/18/20262:36:23 PMsell$9,983.33$2,100.879,983.332,100.874.75
0x910...eC8e
0x2f...d656
05/18/20262:35:47 PMbuy$0.2607$2,113.590.26072,113.590.0001233
0x834...5713
0x8e...f8f8
05/18/20262:35:35 PMsell$394,442.56$2,103.18394,442.562,103.18187.54
0x2c9...c990
0x7c...7d3e
05/18/20262:35:11 PMsell$453.82$2,105.45453.822,105.450.2155
0x396...f8E4
0x65...8c2a