WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,978.33
Price
1,978.33 USDT
TVL
$60.66M
MKT CAP
$4.01B
5m
-0.00%
1h
-0.15%
4h
0.60%
24h
-4.30%
Share
TXNS
901
Buys
603
Sells
298
Volume
22M
Telegram price alerts
Pair:
0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
23,002.65
Pooled USDT:
$15.15M

WETH/USDT price stats on Ethereum

As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,978.33. WETH price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $21,839,060.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,005,789,323.82. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $60,661,618.37. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $60,661,618.37.

The total transactions of WETH/USDT is 901 in the last 24 hours, 603 of which are buy transactions, and 298 are sales transactions.

WETH/USDT pool has a trading volume of $21,839,060.07 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,978.33, captured at 10:50 AM UTC.

The price of converting 1 WETH to USD is $1,978.33 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/16/202610:47:35 AMsell$295.44$1,978.33295.441,978.330.1493
0x3E0...dD93
0x2e...9280
02/16/202610:47:23 AMsell$18.38$1,978.3418.381,978.340.009294
0xba7...2600
0xbc...fd35
02/16/202610:46:59 AMbuy$5.9$1,990.265.91,990.260.002967
0x32e...2fab
0x9d...62de
02/16/202610:46:47 AMsell$3.86$1,978.343.861,978.340.001953
0x32e...2fab
0x76...5a5b
02/16/202610:45:23 AMsell$3.91$1,978.343.911,978.340.001978
0x32e...2fab
0xa3...fb85
02/16/202610:43:35 AMbuy$7.94$1,990.267.941,990.260.003993
0x32e...2fab
0xf1...0863
02/16/202610:42:59 AMsell$0.9767$1,978.340.97671,978.340.0004937
0x32e...2fab
0x54...9bdf
02/16/202610:42:23 AMbuy$0.9885$1,990.260.98851,990.260.0004966
0x32e...2fab
0xa0...d036
02/16/202610:42:11 AMbuy$17.92$1,990.2617.921,990.260.009008
0x0eC...475E
0xa4...432c
02/16/202610:40:35 AMbuy$0.3885$1,990.260.38851,990.260.0001952
0xD1e...E6be
0x52...9f75
02/16/202610:40:23 AMsell$52,477.15$1,978.7652,477.151,978.7626.52
0x5E2...822F
0x8b...ddd6
02/16/202610:38:23 AMsell$17.92$1,979.1817.921,979.180.009058
0x0eC...475E
0x77...47f2
02/16/202610:34:35 AMbuy$0.1654$1,991.110.16541,991.110.00008311
0x8Fc...bA09
0x90...c9b6
02/16/202610:33:35 AMsell$235.6$1,979.18235.61,979.180.119
0xc7d...7dc1
0x25...4212
02/16/202610:27:23 AMsell$1,430.07$1,979.191,430.071,979.190.7225
0x8bF...56AC
0xb8...f8cd
02/16/202610:26:23 AMsell$71,937.86$1,979.7871,937.861,979.7836.33
0x2c9...c990
0x44...2bc2
02/16/202610:26:11 AMsell$9,548.22$1,980.439,548.221,980.434.82
0x6f0...3926
0x2b...5e80
02/16/202610:24:59 AMbuy$26.37$1,992.4426.371,992.440.01323
0x3E0...dD93
0xb2...7889
02/16/202610:23:23 AMsell$17,863.26$1,980.6517,863.261,980.659.01
0x5B4...EFd1
0xdf...486e
02/16/202610:23:11 AMsell$5,633.63$1,980.835,633.631,980.832.84
0xbbD...C237
0xe1...efbc