- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 29,501.98
- Pooled USDT:
- $23.75M
WETH/USDT price stats on Ethereum
As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,730.2. WETH price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $35,925,725.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,320,420,816.82. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $74,793,106.29. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $74,793,106.29.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1138 in the last 24 hours, 758 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $35,925,725.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,730.2, captured at 4:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,730.2 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:54:35 AM | sell | $9,846.09 | $1,730.2 | 9,846.09 | 1,730.2 | 5.69 | 0xad...a958 | |
| 06/18/2026 | 4:50:23 AM | sell | $3,553.64 | $1,730.26 | 3,553.64 | 1,730.26 | 2.05 | 0x8e...5241 | |
| 06/18/2026 | 4:50:11 AM | sell | $43,145.17 | $1,730.48 | 43,145.17 | 1,730.48 | 24.93 | 0x09...75f0 | |
| 06/18/2026 | 4:49:23 AM | sell | $162.15 | $1,730.68 | 162.15 | 1,730.68 | 0.09369 | 0x08...382f | |
| 06/18/2026 | 4:46:59 AM | sell | $3,314.42 | $1,730.7 | 3,314.42 | 1,730.7 | 1.91 | 0xf3...b81e | |
| 06/18/2026 | 4:46:23 AM | sell | $35,998.31 | $1,730.89 | 35,998.31 | 1,730.89 | 20.79 | 0x6b...caa3 | |
| 06/18/2026 | 4:46:11 AM | sell | $77,188.31 | $1,731.42 | 77,188.31 | 1,731.42 | 44.58 | 0x75...2cf9 | |
| 06/18/2026 | 4:43:47 AM | sell | $1,156.03 | $1,731.79 | 1,156.03 | 1,731.79 | 0.6675 | 0x8e...b117 | |
| 06/18/2026 | 4:43:35 AM | sell | $208.5 | $1,731.79 | 208.5 | 1,731.79 | 0.1204 | 0xb2...5b2f | |
| 06/18/2026 | 4:43:11 AM | sell | $145.25 | $1,731.8 | 145.25 | 1,731.8 | 0.08387 | 0x69...0b6f | |
| 06/18/2026 | 4:42:11 AM | sell | $269.55 | $1,731.8 | 269.55 | 1,731.8 | 0.1556 | 0x2e...a119 | |
| 06/18/2026 | 4:41:47 AM | sell | $59.64 | $1,731.8 | 59.64 | 1,731.8 | 0.03443 | 0xe5...b854 | |
| 06/18/2026 | 4:41:11 AM | buy | $2,397.5 | $1,742.23 | 2,397.5 | 1,742.23 | 1.37 | 0x43...7ecf | |
| 06/18/2026 | 4:34:59 AM | buy | $0.1745 | $1,742.22 | 0.1745 | 1,742.22 | 0.0001002 | 0xf5...2a78 | |
| 06/18/2026 | 4:28:59 AM | sell | $14.53 | $1,731.78 | 14.53 | 1,731.78 | 0.008392 | 0x15...ee0b | |
| 06/18/2026 | 4:22:23 AM | buy | $0.2499 | $1,742.22 | 0.2499 | 1,742.22 | 0.0001434 | 0xc3...c64f | |
| 06/18/2026 | 4:21:11 AM | buy | $19.72 | $1,742.22 | 19.72 | 1,742.22 | 0.01132 | 0xb8...9ebf | |
| 06/18/2026 | 4:19:59 AM | buy | $0.1858 | $1,742.22 | 0.1858 | 1,742.22 | 0.0001066 | 0xe2...76fe | |
| 06/18/2026 | 4:17:35 AM | buy | $0.9474 | $1,742.22 | 0.9474 | 1,742.22 | 0.0005438 | 0x73...735e | |
| 06/18/2026 | 4:16:47 AM | buy | $0.06355 | $1,742.22 | 0.06355 | 1,742.22 | 0.00003647 | 0x6c...5d18 |