- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 23,263.1
- Pooled USDT:
- $41.8M
WETH/USDT price stats on Ethereum
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,209.08. WETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $39,344,337.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,927,845,773.13. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $116,448,856.30. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $116,448,856.30.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1000 in the last 24 hours, 670 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $39,344,337.11 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,209.08, captured at 8:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,209.08 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:08:35 AM | buy | $0.2993 | $3,209.08 | 0.2993 | 3,209.08 | 0.00009327 | 0x85...d184 | |
| 01/19/2026 | 8:06:35 AM | buy | $4.77 | $3,209.07 | 4.77 | 3,209.07 | 0.001487 | 0xcd...97f5 | |
| 01/19/2026 | 8:03:35 AM | buy | $2.4 | $3,209.07 | 2.4 | 3,209.07 | 0.0007478 | 0x06...2aa1 | |
| 01/19/2026 | 8:01:35 AM | buy | $0.0542 | $3,209.09 | 0.0542 | 3,209.09 | 0.00001689 | 0x31...f926 | |
| 01/19/2026 | 8:00:59 AM | buy | $4.78 | $3,209.07 | 4.78 | 3,209.07 | 0.001489 | 0x8f...00f2 | |
| 01/19/2026 | 8:00:23 AM | buy | $352.58 | $3,209.07 | 352.58 | 3,209.07 | 0.1098 | 0xd5...18f0 | |
| 01/19/2026 | 7:59:47 AM | buy | $1,447.72 | $3,209.06 | 1,447.72 | 3,209.06 | 0.4511 | 0xf0...cc97 | |
| 01/19/2026 | 7:58:59 AM | buy | $478.15 | $3,209.05 | 478.15 | 3,209.05 | 0.149 | 0x11...3298 | |
| 01/19/2026 | 7:58:59 AM | buy | $718.95 | $3,209.05 | 718.95 | 3,209.05 | 0.224 | 0xc1...41d6 | |
| 01/19/2026 | 7:58:59 AM | buy | $524.88 | $3,209.05 | 524.88 | 3,209.05 | 0.1635 | 0xae...3152 | |
| 01/19/2026 | 7:58:59 AM | buy | $0.2023 | $3,209.06 | 0.2023 | 3,209.06 | 0.00006305 | 0xbd...d991 | |
| 01/19/2026 | 7:57:35 AM | buy | $742.4 | $3,209.03 | 742.4 | 3,209.03 | 0.2313 | 0x78...7dd8 | |
| 01/19/2026 | 7:57:35 AM | buy | $1,233.53 | $3,209.02 | 1,233.53 | 3,209.02 | 0.3843 | 0x21...93e0 | |
| 01/19/2026 | 7:57:35 AM | buy | $829.32 | $3,209.04 | 829.32 | 3,209.04 | 0.2584 | 0x91...fd14 | |
| 01/19/2026 | 7:55:35 AM | buy | $0.2026 | $3,209.02 | 0.2026 | 3,209.02 | 0.00006313 | 0x84...2ada | |
| 01/19/2026 | 7:53:59 AM | buy | $39.9 | $3,209.02 | 39.9 | 3,209.02 | 0.01243 | 0xe5...90b6 | |
| 01/19/2026 | 7:52:59 AM | buy | $45,434.25 | $3,208.84 | 45,434.25 | 3,208.84 | 14.15 | 0xf9...a4ef | |
| 01/19/2026 | 7:52:47 AM | buy | $4.76 | $3,208.65 | 4.76 | 3,208.65 | 0.001485 | 0xb9...aca4 | |
| 01/19/2026 | 7:52:47 AM | buy | $94,816.46 | $3,208.27 | 94,816.46 | 3,208.27 | 29.55 | 0xaf...a098 | |
| 01/19/2026 | 7:51:11 AM | buy | $48.3 | $3,207.88 | 48.3 | 3,207.88 | 0.01505 | 0xd5...3634 |