- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 21,893.14
- Pooled USDT:
- $11.57M
WETH/USDT price stats on Ethereum
As of February 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,907.88. WETH price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $18,943,810.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,947,987,918.79. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $53,342,997.78. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $53,342,997.78.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1249 in the last 24 hours, 879 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $18,943,810.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,907.88, captured at 5:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,907.88 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:31:59 PM | sell | $9,873.67 | $1,908.05 | 9,873.67 | 1,908.05 | 5.17 | 0x5c...e209 | |
| 02/27/2026 | 5:31:59 PM | sell | $5,309.33 | $1,907.88 | 5,309.33 | 1,907.88 | 2.78 | 0x05...81c9 | |
| 02/27/2026 | 5:31:35 PM | sell | $64,746.46 | $1,908.84 | 64,746.46 | 1,908.84 | 33.91 | 0x44...191e | |
| 02/27/2026 | 5:31:23 PM | sell | $121,062.16 | $1,910.81 | 121,062.16 | 1,910.81 | 63.35 | 0x13...d4d1 | |
| 02/27/2026 | 5:30:47 PM | sell | $4,007.56 | $1,912.14 | 4,007.56 | 1,912.14 | 2.09 | 0xe3...f2ea | |
| 02/27/2026 | 5:30:35 PM | sell | $12,738.55 | $1,912.32 | 12,738.55 | 1,912.32 | 6.66 | 0x48...3613 | |
| 02/27/2026 | 5:29:23 PM | buy | $0.5988 | $1,923.98 | 0.5988 | 1,923.98 | 0.0003112 | 0x69...57b2 | |
| 02/27/2026 | 5:28:23 PM | sell | $31,640.94 | $1,912.79 | 31,640.94 | 1,912.79 | 16.54 | 0xcb...31a7 | |
| 02/27/2026 | 5:27:59 PM | sell | $8,453.44 | $1,913.21 | 8,453.44 | 1,913.21 | 4.41 | 0x4d...9151 | |
| 02/27/2026 | 5:27:47 PM | sell | $5,824.92 | $1,913.37 | 5,824.92 | 1,913.37 | 3.04 | 0x0f...cff5 | |
| 02/27/2026 | 5:27:23 PM | sell | $16,656.83 | $1,913.6 | 16,656.83 | 1,913.6 | 8.7 | 0xb2...28f0 | |
| 02/27/2026 | 5:24:47 PM | sell | $405.59 | $1,913.79 | 405.59 | 1,913.79 | 0.2119 | 0xf2...1998 | |
| 02/27/2026 | 5:22:59 PM | sell | $60,996.67 | $1,914.44 | 60,996.67 | 1,914.44 | 31.86 | 0x64...6acf | |
| 02/27/2026 | 5:20:59 PM | buy | $0.4874 | $1,926.63 | 0.4874 | 1,926.63 | 0.000253 | 0xff...db50 | |
| 02/27/2026 | 5:20:59 PM | buy | $10 | $1,926.63 | 10 | 1,926.63 | 0.00519 | 0xf7...6a84 | |
| 02/27/2026 | 5:20:47 PM | sell | $59,438.38 | $1,915.72 | 59,438.38 | 1,915.72 | 31.02 | 0x52...68e3 | |
| 02/27/2026 | 5:20:35 PM | sell | $55,020.03 | $1,916.93 | 55,020.03 | 1,916.93 | 28.7 | 0x59...da15 | |
| 02/27/2026 | 5:19:47 PM | sell | $41,245.75 | $1,917.94 | 41,245.75 | 1,917.94 | 21.5 | 0xfb...1b01 | |
| 02/27/2026 | 5:19:23 PM | sell | $9,938.68 | $1,918.43 | 9,938.68 | 1,918.43 | 5.18 | 0xf3...2108 | |
| 02/27/2026 | 5:18:47 PM | sell | $13,211 | $1,918.64 | 13,211 | 1,918.64 | 6.88 | 0x2c...636f |