Info about WETH-USDT pair
- Pooled WETH:
- 23,229.53
- Pooled USDT:
- $15.17M
WETH/USDT price stats on Ethereum
As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,989.65. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $17,226,989.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,098,008,174.97. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $61,392,492.49. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $61,392,492.49.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1418 in the last 24 hours, 797 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $17,226,989.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,989.65, captured at 2:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,989.65 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:28:11 AM | buy | $34.7 | $1,989.65 | 34.7 | 1,989.65 | 0.01744 | 0x90...5be0 | |
| 02/18/2026 | 2:13:11 AM | buy | $1,379.48 | $1,989.63 | 1,379.48 | 1,989.63 | 0.6933 | 0x26...6109 | |
| 02/18/2026 | 2:10:59 AM | buy | $7,812.18 | $1,989.54 | 7,812.18 | 1,989.54 | 3.92 | 0x31...6a61 | |
| 02/18/2026 | 2:10:47 AM | sell | $33.3 | $1,977.54 | 33.3 | 1,977.54 | 0.01683 | 0xf8...0108 | |
| 02/18/2026 | 2:10:47 AM | buy | $9,427.7 | $1,989.36 | 9,427.7 | 1,989.36 | 4.73 | 0x27...2ec0 | |
| 02/18/2026 | 2:09:59 AM | buy | $18.98 | $1,989.26 | 18.98 | 1,989.26 | 0.009545 | 0xdd...0538 | |
| 02/18/2026 | 2:09:35 AM | buy | $66,564.33 | $1,988.55 | 66,564.33 | 1,988.55 | 33.47 | 0x50...1247 | |
| 02/18/2026 | 2:09:23 AM | buy | $52,857.5 | $1,987.28 | 52,857.5 | 1,987.28 | 26.59 | 0x48...0b29 | |
| 02/18/2026 | 2:09:11 AM | buy | $21,853 | $1,986.48 | 21,853 | 1,986.48 | 11 | 0xd1...8bcd | |
| 02/18/2026 | 2:08:59 AM | buy | $9,914.51 | $1,986.13 | 9,914.51 | 1,986.13 | 4.99 | 0x09...b185 | |
| 02/18/2026 | 2:07:35 AM | buy | $76,483.85 | $1,985.21 | 76,483.85 | 1,985.21 | 38.52 | 0x75...d57b | |
| 02/18/2026 | 2:07:23 AM | buy | $49,953.55 | $1,983.85 | 49,953.55 | 1,983.85 | 25.18 | 0x0b...240f | |
| 02/18/2026 | 2:06:47 AM | buy | $11.01 | $1,983.31 | 11.01 | 1,983.31 | 0.005552 | 0x2d...fde1 | |
| 02/18/2026 | 2:05:59 AM | buy | $33.6 | $1,983.31 | 33.6 | 1,983.31 | 0.01694 | 0x32...a765 | |
| 02/18/2026 | 2:04:23 AM | buy | $0.0869 | $1,983.32 | 0.0869 | 1,983.32 | 0.00004381 | 0x75...8805 | |
| 02/18/2026 | 2:03:23 AM | buy | $3,062.64 | $1,983.28 | 3,062.64 | 1,983.28 | 1.54 | 0xe1...2bca | |
| 02/18/2026 | 2:03:11 AM | buy | $1,797.2 | $1,983.23 | 1,797.2 | 1,983.23 | 0.9062 | 0x4d...3685 | |
| 02/18/2026 | 2:02:47 AM | buy | $42.81 | $1,983.21 | 42.81 | 1,983.21 | 0.02158 | 0xbc...5fc0 | |
| 02/18/2026 | 2:02:47 AM | buy | $6,555.79 | $1,983.14 | 6,555.79 | 1,983.14 | 3.3 | 0x99...aa4b | |
| 02/18/2026 | 2:02:35 AM | buy | $22,993.16 | $1,982.82 | 22,993.16 | 1,982.82 | 11.59 | 0x9e...c9aa |