- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 19,766.23
- Pooled USDT:
- $53.98M
WETH/USDT price stats on Ethereum
As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,319.01. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $47,362,993.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,180,014,005.84. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $119,587,419.50. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $119,587,419.50.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1134 in the last 24 hours, 583 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $47,362,993.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,319.01, captured at 8:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,319.01 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:58:23 AM | buy | $252.51 | $3,319.01 | 252.51 | 3,319.01 | 0.07607 | 0x77...d21c | |
| 01/16/2026 | 8:55:11 AM | buy | $100.38 | $3,319.01 | 100.38 | 3,319.01 | 0.03024 | 0x31...6b39 | |
| 01/16/2026 | 8:50:35 AM | buy | $100.38 | $3,319.01 | 100.38 | 3,319.01 | 0.03024 | 0x37...53c0 | |
| 01/16/2026 | 8:47:23 AM | buy | $126.41 | $3,319.01 | 126.41 | 3,319.01 | 0.03808 | 0x94...3b42 | |
| 01/16/2026 | 8:46:35 AM | buy | $25 | $3,319.01 | 25 | 3,319.01 | 0.007532 | 0xb6...2331 | |
| 01/16/2026 | 8:43:59 AM | buy | $536.65 | $3,319 | 536.65 | 3,319 | 0.1616 | 0x9a...b884 | |
| 01/16/2026 | 8:42:47 AM | buy | $10 | $3,319 | 10 | 3,319 | 0.003012 | 0x9e...4ab0 | |
| 01/16/2026 | 8:40:23 AM | buy | $25.16 | $3,319 | 25.16 | 3,319 | 0.00758 | 0xb2...110a | |
| 01/16/2026 | 8:31:11 AM | buy | $2,001.75 | $3,318.99 | 2,001.75 | 3,318.99 | 0.6031 | 0x3d...0316 | |
| 01/16/2026 | 8:31:11 AM | buy | $5,000 | $3,318.96 | 5,000 | 3,318.96 | 1.5 | 0xce...b900 | |
| 01/16/2026 | 8:30:59 AM | buy | $298.2 | $3,318.94 | 298.2 | 3,318.94 | 0.08984 | 0x82...e071 | |
| 01/16/2026 | 8:30:47 AM | buy | $8,979.05 | $3,318.89 | 8,979.05 | 3,318.89 | 2.7 | 0x11...b7b6 | |
| 01/16/2026 | 8:29:47 AM | buy | $0.1305 | $3,318.86 | 0.1305 | 3,318.86 | 0.00003932 | 0xf6...f889 | |
| 01/16/2026 | 8:29:11 AM | buy | $99.28 | $3,318.85 | 99.28 | 3,318.85 | 0.02991 | 0x91...cd4f | |
| 01/16/2026 | 8:27:35 AM | sell | $103.63 | $3,298.97 | 103.63 | 3,298.97 | 0.03141 | 0xa9...153e | |
| 01/16/2026 | 8:25:47 AM | buy | $134.5 | $3,318.85 | 134.5 | 3,318.85 | 0.04052 | 0x51...f5c8 | |
| 01/16/2026 | 8:24:11 AM | sell | $54.01 | $3,298.97 | 54.01 | 3,298.97 | 0.01637 | 0xfc...db6e | |
| 01/16/2026 | 8:23:35 AM | sell | $20.42 | $3,298.97 | 20.42 | 3,298.97 | 0.00619 | 0xe4...574d | |
| 01/16/2026 | 8:23:35 AM | buy | $3.34 | $3,318.85 | 3.34 | 3,318.85 | 0.001007 | 0xae...1331 | |
| 01/16/2026 | 8:21:59 AM | sell | $64.87 | $3,298.97 | 64.87 | 3,298.97 | 0.01966 | 0x3d...de2a |