WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,979.8
Price
1,979.8 USDT
TVL
$59.74M
MKT CAP
$4.09B
5m
0.00%
1h
-0.16%
4h
-0.17%
24h
0.60%
Share
TXNS
1K
Buys
959
Sells
145
Volume
4M
Telegram price alerts
Pair:
0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
22,725.27
Pooled USDT:
$14.75M

WETH/USDT price stats on Ethereum

As of February 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,979.8. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $4,167,037.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,090,872,935.41. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $59,744,466.97. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $59,744,466.97.

The total transactions of WETH/USDT is 1104 in the last 24 hours, 959 of which are buy transactions, and 145 are sales transactions.

WETH/USDT pool has a trading volume of $4,167,037.35 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,979.8, captured at 4:08 AM UTC.

The price of converting 1 WETH to USD is $1,979.8 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20264:03:47 AMbuy$0.05993$1,979.80.059931,979.80.00003027
0xd7E...a3B2
0x3c...0681
02/22/20264:01:59 AMbuy$4.26$1,979.794.261,979.790.002155
0xDf8...b40C
0xfa...46c4
02/22/20264:01:11 AMsell$70.35$1,967.9370.351,967.930.03575
0x3E0...dD93
0x03...4fd2
02/22/20264:00:35 AMbuy$0.3764$1,979.80.37641,979.80.0001901
0xA57...614e
0xe6...268b
02/22/20263:49:35 AMbuy$0.8889$1,979.790.88891,979.790.000449
0xDf8...b40C
0x06...74d6
02/22/20263:49:35 AMbuy$0.4178$1,979.80.41781,979.80.000211
0x970...6B68
0xa1...673a
02/22/20263:49:23 AMbuy$0.6049$1,979.80.60491,979.80.0003055
0xF07...2d88
0xbb...f81c
02/22/20263:48:35 AMbuy$0.09665$1,979.80.096651,979.80.00004881
0xDf8...b40C
0x17...b063
02/22/20263:48:23 AMbuy$0.1185$1,979.80.11851,979.80.00005985
0xDf8...b40C
0x7e...1f69
02/22/20263:41:59 AMsell$0.6418$1,967.930.64181,967.930.0003261
0x836...eA5C
0xec...cc8e
02/22/20263:35:23 AMbuy$0.06984$1,979.810.069841,979.810.00003527
0x09E...Fe03
0x85...2b8e
02/22/20263:34:47 AMbuy$1.25$1,979.81.251,979.80.0006327
0xDf8...b40C
0xb5...10a0
02/22/20263:34:35 AMbuy$2.46$1,979.792.461,979.790.001242
0x8Fc...bA09
0x01...5f53
02/22/20263:33:35 AMbuy$36.94$1,979.7936.941,979.790.01866
0x7A4...17E1
0x9d...3f7a
02/22/20263:33:11 AMbuy$0.5525$1,979.80.55251,979.80.0002791
0xd7E...a3B2
0xb3...1cb0
02/22/20263:26:23 AMbuy$25.31$1,979.7925.311,979.790.01278
0x315...9EbA
0x97...f655
02/22/20263:23:11 AMbuy$0.0701$1,979.810.07011,979.810.00003541
0xDf8...b40C
0x3b...922b
02/22/20263:22:11 AMsell$3.24$1,967.933.241,967.930.001649
0x34d...456A
0x81...4a9a
02/22/20263:20:47 AMsell$16,775.14$1,968.0616,775.141,968.068.52
0x5B4...EFd1
0x73...f6c1
02/22/20263:20:47 AMbuy$54.56$1,979.7954.561,979.790.02755
0x3E0...dD93
0xab...b6c4