- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 23,326.91
- Pooled USDT:
- $41.67M
WETH/USDT price stats on Ethereum
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,207.9. WETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $39,196,149.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,894,715,733.42. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $116,499,301.27. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $116,499,301.27.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 972 in the last 24 hours, 647 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $39,196,149.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,207.9, captured at 7:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,207.9 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:08:35 AM | buy | $0.05588 | $3,207.9 | 0.05588 | 3,207.9 | 0.00001742 | 0xfe...ece0 | |
| 01/19/2026 | 7:08:35 AM | buy | $0.152 | $3,207.9 | 0.152 | 3,207.9 | 0.00004739 | 0xe2...1eb8 | |
| 01/19/2026 | 7:08:23 AM | buy | $1.14 | $3,207.89 | 1.14 | 3,207.89 | 0.0003562 | 0x43...2a62 | |
| 01/19/2026 | 7:06:59 AM | buy | $0.1223 | $3,207.91 | 0.1223 | 3,207.91 | 0.00003813 | 0xac...fe5a | |
| 01/19/2026 | 7:03:23 AM | buy | $9.76 | $3,207.88 | 9.76 | 3,207.88 | 0.003044 | 0xa6...5287 | |
| 01/19/2026 | 7:03:23 AM | buy | $14.74 | $3,207.88 | 14.74 | 3,207.88 | 0.004595 | 0x2e...0c81 | |
| 01/19/2026 | 7:03:11 AM | buy | $14.74 | $3,207.88 | 14.74 | 3,207.88 | 0.004595 | 0xf0...a654 | |
| 01/19/2026 | 7:03:11 AM | buy | $4.78 | $3,207.88 | 4.78 | 3,207.88 | 0.001492 | 0xca...4ccb | |
| 01/19/2026 | 7:02:47 AM | buy | $9.76 | $3,207.88 | 9.76 | 3,207.88 | 0.003043 | 0x24...8460 | |
| 01/19/2026 | 7:02:47 AM | buy | $4.78 | $3,207.88 | 4.78 | 3,207.88 | 0.001492 | 0x22...b327 | |
| 01/19/2026 | 7:02:35 AM | buy | $14.73 | $3,207.88 | 14.73 | 3,207.88 | 0.004594 | 0x34...0398 | |
| 01/19/2026 | 6:59:35 AM | buy | $5.57 | $3,207.88 | 5.57 | 3,207.88 | 0.001737 | 0x3d...010b | |
| 01/19/2026 | 6:57:59 AM | buy | $3.48 | $3,207.88 | 3.48 | 3,207.88 | 0.001085 | 0x72...cd54 | |
| 01/19/2026 | 6:57:35 AM | buy | $131.75 | $3,207.88 | 131.75 | 3,207.88 | 0.04107 | 0xa7...ca2c | |
| 01/19/2026 | 6:56:23 AM | buy | $25.16 | $3,207.88 | 25.16 | 3,207.88 | 0.007843 | 0x48...3160 | |
| 01/19/2026 | 6:56:11 AM | buy | $237.39 | $3,207.88 | 237.39 | 3,207.88 | 0.074 | 0x2e...908e | |
| 01/19/2026 | 6:55:23 AM | sell | $21.98 | $3,188.66 | 21.98 | 3,188.66 | 0.006893 | 0x84...d90c | |
| 01/19/2026 | 6:50:23 AM | sell | $490.12 | $3,188.66 | 490.12 | 3,188.66 | 0.1537 | 0x31...acd5 | |
| 01/19/2026 | 6:47:59 AM | buy | $0.7352 | $3,207.88 | 0.7352 | 3,207.88 | 0.0002292 | 0xa3...2a0e | |
| 01/19/2026 | 6:47:35 AM | buy | $1.83 | $3,207.88 | 1.83 | 3,207.88 | 0.0005709 | 0x79...0970 |