WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$2,267.63
Price
2,267.63 USDT
TVL
$89.22M
MKT CAP
$5.01B
5m
0.71%
1h
0.51%
4h
0.33%
24h
-1.15%
Share
TXNS
1K
Buys
670
Sells
395
Volume
23M
Telegram price alerts
Pair:
0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
24,080.24
Pooled USDT:
$34.62M

WETH/USDT price stats on Ethereum

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,267.63. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $22,943,667.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,006,025,820.43. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $89,220,584.07. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $89,220,584.07.

The total transactions of WETH/USDT is 1065 in the last 24 hours, 670 of which are buy transactions, and 395 are sales transactions.

WETH/USDT pool has a trading volume of $22,943,667.05 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,267.63, captured at 5:48 AM UTC.

The price of converting 1 WETH to USD is $2,267.63 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20265:48:35 AMbuy$1,056.61$2,267.631,056.612,267.630.46590x19...ba02
05/14/20265:48:23 AMbuy$7,107.11$2,267.67,107.112,267.63.130x65...e61e
05/14/20265:48:11 AMbuy$13,661.83$2,267.5213,661.832,267.526.020xc1...a4c7
05/14/20265:47:35 AMbuy$7,958.3$2,267.447,958.32,267.443.50xb4...d9b7
05/14/20265:47:23 AMbuy$0.04508$2,267.450.045082,267.450.000019880x33...2d8a
05/14/20265:45:47 AMbuy$5.06$2,267.415.062,267.410.0022340xc8...62f2
05/14/20265:45:47 AMbuy$182,265.13$2,266.73182,265.132,266.7380.40x50...8cd0
05/14/20265:45:47 AMsell$6.69$2,253.836.692,253.830.0029710xc8...62f2
05/14/20265:45:11 AMbuy$125,083.51$2,265.59125,083.512,265.5955.210x45...650e
05/14/20265:42:47 AMbuy$2.98$2,265.122.982,265.120.0013170xc6...8878
05/14/20265:42:47 AMsell$4.45$2,251.554.452,251.550.0019780xc6...8878
05/14/20265:42:35 AMsell$4.45$2,251.554.452,251.550.0019760x8f...61d6
05/14/20265:42:35 AMbuy$2.98$2,265.122.982,265.120.0013190x8f...61d6
05/14/20265:41:47 AMbuy$985.05$2,265.12985.052,265.120.43480x6e...155c
05/14/20265:36:59 AMbuy$48.45$2,265.1148.452,265.110.021390xc3...fe81
05/14/20265:36:47 AMsell$4.13$2,251.544.132,251.540.0018350x7e...38bf
05/14/20265:36:23 AMbuy$903.56$2,265.11903.562,265.110.39890x33...ddf2
05/14/20265:34:35 AMbuy$442.39$2,265.1442.392,265.10.19530x96...17e2
05/14/20265:34:35 AMbuy$47,769.94$2,264.9247,769.942,264.9221.090xb2...059e
05/14/20265:33:11 AMbuy$191,070.5$2,264.03191,070.52,264.0384.390x2e...a2c7