WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,286.32
Price
3,286.32 USDT
TVL
$120.54M
MKT CAP
$8.17B
5m
-0.00%
1h
-0.04%
4h
0.67%
24h
-0.36%
Share
TXNS
959
Buys
587
Sells
372
Volume
31M
Telegram price alerts
Pair:
0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
21,975.67
Pooled USDT:
$48.32M

WETH/USDT price stats on Ethereum

As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,286.32. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $30,532,591.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,167,095,259.19. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $120,538,045.49. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $120,538,045.49.

The total transactions of WETH/USDT is 959 in the last 24 hours, 587 of which are buy transactions, and 372 are sales transactions.

WETH/USDT pool has a trading volume of $30,532,591.70 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,286.32, captured at 7:43 PM UTC.

The price of converting 1 WETH to USD is $3,286.32 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/16/20267:42:23 PMbuy$0.1677$3,286.320.16773,286.320.000051050xcb...172b
01/16/20267:42:23 PMbuy$0.9755$3,286.310.97553,286.310.00029680x3a...22d1
01/16/20267:41:59 PMbuy$0.1271$3,286.320.12713,286.320.00003870x34...ea93
01/16/20267:40:11 PMbuy$0.3278$3,286.310.32783,286.310.000099760x31...ee3a
01/16/20267:36:11 PMbuy$0.2006$3,286.320.20063,286.320.000061060xe0...6a75
01/16/20267:32:11 PMbuy$318.01$3,286.3318.013,286.30.096760x40...9820
01/16/20267:30:23 PMbuy$100.38$3,286.3100.383,286.30.030540x97...f39a
01/16/20267:25:47 PMbuy$740.98$3,286.3740.983,286.30.22540xeb...ecdb
01/16/20267:23:11 PMsell$98,196.27$3,266.9398,196.273,266.9330.050x20...e291
01/16/20267:21:47 PMbuy$10$3,286.95103,286.950.0030420xed...9e49
01/16/20267:20:35 PMsell$4.03$3,267.264.033,267.260.0012350x27...d599
01/16/20267:19:59 PMsell$0.9801$3,267.260.98013,267.260.00030x0d...100c
01/16/20267:13:23 PMbuy$100.38$3,286.95100.383,286.950.030530x1f...effb
01/16/20267:12:11 PMsell$1.63$3,267.251.633,267.250.00050xfc...227b
01/16/20267:12:11 PMsell$60,164.94$3,267.5160,164.943,267.5118.410x93...962a
01/16/20267:09:59 PMbuy$318.01$3,287.47318.013,287.470.096730x28...72a9
01/16/20267:08:35 PMbuy$0.5923$3,287.470.59233,287.470.00018010x8e...f344
01/16/20267:01:47 PMsell$81.62$3,267.7781.623,267.770.024970xb0...8df0
01/16/20266:57:35 PMsell$65.71$3,267.7765.713,267.770.02010x83...f159
01/16/20266:54:59 PMsell$865.51$3,267.78865.513,267.780.26480x70...529b