WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,937.96
Price
1,937.96 USDT
TVL
$59.92M
MKT CAP
$3.98B
5m
-0.76%
1h
-0.26%
4h
-2.12%
24h
-3.18%
Share
TXNS
766
Buys
446
Sells
320
Volume
16M
Telegram price alerts
Pair:
0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
23,750.39
Pooled USDT:
$13.89M

WETH/USDT price stats on Ethereum

As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,937.96. WETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $16,410,759.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,981,832,127.37. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $59,921,322.47. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $59,921,322.47.

The total transactions of WETH/USDT is 766 in the last 24 hours, 446 of which are buy transactions, and 320 are sales transactions.

WETH/USDT pool has a trading volume of $16,410,759.58 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,937.96, captured at 9:03 PM UTC.

The price of converting 1 WETH to USD is $1,937.96 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20269:03:35 PMsell$49,899.52$1,937.9649,899.521,937.9625.74
0x5B4...EFd1
0x0c...d0fd
02/18/20269:03:23 PMsell$6,907.61$1,938.566,907.611,938.563.56
0x5B4...EFd1
0x4a...10f2
02/18/20269:01:35 PMsell$21,886.84$1,938.8621,886.841,938.8611.28
0x1e7...E2DD
0x74...e289
02/18/20268:59:47 PMsell$30,781.86$1,939.4130,781.861,939.4115.87
0x5B4...EFd1
0xa3...1b2b
02/18/20268:59:35 PMsell$34,261.87$1,940.0934,261.871,940.0917.65
0x5B4...EFd1
0x37...d52e
02/18/20268:59:11 PMsell$28,716.35$1,940.7528,716.351,940.7514.79
0x5B4...EFd1
0xf7...266d
02/18/20268:57:47 PMbuy$0.8797$1,952.750.87971,952.750.0004505
0x836...eA5C
0x1a...12fa
02/18/20268:56:35 PMbuy$1.79$1,952.751.791,952.750.0009184
0x836...eA5C
0x11...56a5
02/18/20268:50:23 PMbuy$216.89$1,952.75216.891,952.750.111
0xAC4...1822
0x73...7e97
02/18/20268:47:35 PMbuy$18,032.07$1,952.5518,032.071,952.559.23
0x67b...b2Fc
0xcf...c297
02/18/20268:39:47 PMbuy$2,452.03$1,952.342,452.031,952.341.25
0xCD2...791c
0xe2...fecd
02/18/20268:37:11 PMbuy$10,001.75$1,952.2210,001.751,952.225.12
0x04e...E947
0x73...b6ea
02/18/20268:36:59 PMbuy$57,165.78$1,951.5457,165.781,951.5429.29
0x5B4...EFd1
0x07...b07d
02/18/20268:36:47 PMbuy$29,612.02$1,950.6729,612.021,950.6715.18
0xAB2...99Ff
0xdf...3cac
02/18/20268:36:11 PMbuy$2,863.46$1,950.342,863.461,950.341.46
0xbbD...C237
0x4e...2fc6
02/18/20268:34:47 PMbuy$15,250.2$1,950.1615,250.21,950.167.81
0x5B4...EFd1
0x00...452a
02/18/20268:34:11 PMbuy$5.05$1,950.015.051,950.010.002592
0x7A4...17E1
0x62...c1f4
02/18/20268:34:11 PMbuy$7,420.64$1,949.947,420.641,949.943.8
0x408...D994
0x41...27c7
02/18/20268:33:59 PMbuy$26,916.95$1,949.5926,916.951,949.5913.8
0x513...8046
0x88...0a63
02/18/20268:33:47 PMbuy$119,953.66$1,948.12119,953.661,948.1261.57
0xd9D...1609
0x0f...a6a5