WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,032.37
Price
3,032.37 USDT
TVL
$74.09M
MKT CAP
$8.47B
5m
0%
1h
-0.49%
4h
-0.47%
24h
0.59%
Share
TXNS
702
Buys
466
Sells
236
Volume
9M
Telegram price alerts
Pair:
0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
17,621.23
Pooled USDT:
$20.66M

WETH/USDT price stats on Ethereum

As of December 7, 2025, the current price of WETH token on DEX Uniswap V3 is $3,032.37. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $9,457,586.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,470,508,885.88. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $74,089,424.55. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $74,089,424.55.

The total transactions of WETH/USDT is 702 in the last 24 hours, 466 of which are buy transactions, and 236 are sales transactions.

WETH/USDT pool has a trading volume of $9,457,586.01 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,032.37, captured at 1:44 AM UTC.

The price of converting 1 WETH to USD is $3,032.37 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/07/20251:40:23 AMsell$398.3$3,032.37398.33,032.370.13130x2c...d46d
12/07/20251:31:59 AMsell$14.92$3,032.3714.923,032.370.0049220x2f...c0a8
12/07/20251:30:35 AMbuy$24,444.18$3,050.4324,444.183,050.438.010x1e...b1d9
12/07/20251:30:23 AMbuy$526.61$3,050.21526.613,050.210.17260x0b...cf17
12/07/20251:19:23 AMbuy$41,149.11$3,049.8441,149.113,049.8413.490x12...f1fd
12/07/20251:18:59 AMbuy$299.82$3,049.47299.823,049.470.098320x8f...a11a
12/07/20251:16:59 AMsell$25.07$3,031.225.073,031.20.0082720x00...dc6c
12/07/20251:10:11 AMsell$47.84$3,031.247.843,031.20.015780x8d...752e
12/07/20251:07:59 AMbuy$39.9$3,049.4739.93,049.470.013080x84...70d4
12/07/20251:07:11 AMbuy$79.7$3,049.4779.73,049.470.026130xb0...736a
12/07/20251:05:59 AMbuy$3.73$3,049.473.733,049.470.0012240x2d...a3a5
12/07/20251:05:59 AMbuy$8.01$3,049.478.013,049.470.0026270x2d...a3a5
12/07/20251:03:35 AMbuy$50.25$3,049.4750.253,049.470.016470x30...1192
12/07/20251:03:11 AMbuy$79.7$3,049.4779.73,049.470.026130x41...63b3
12/07/20251:02:35 AMbuy$45,000$3,049.0745,0003,049.0714.750x5e...be72
12/07/20251:01:59 AMbuy$594.01$3,048.66594.013,048.660.19480x21...b52c
12/07/20251:00:47 AMbuy$222.37$3,048.66222.373,048.660.072940x42...7096
12/07/202512:52:59 AMbuy$165.61$3,048.65165.613,048.650.054320xcc...4c29
12/07/202512:50:47 AMbuy$5.38$3,048.655.383,048.650.0017650xec...393a
12/07/202512:42:35 AMbuy$4,500$3,048.614,5003,048.611.470xe7...8c32