- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 16,807.05
- Pooled USDT:
- $24.19M
WETH/USDT price stats on Ethereum
As of December 9, 2025, the current price of WETH token on DEX Uniswap V3 is $3,118.12. WETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $44,972,314.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,532,897,130.88. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $76,599,943.99. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $76,599,943.99.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 868 in the last 24 hours, 422 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $44,972,314.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,118.12, captured at 6:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,118.12 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:29:11 AM | buy | $0.3443 | $3,118.12 | 0.3443 | 3,118.12 | 0.0001104 | 0x1e...b13c | |
| 12/09/2025 | 6:12:23 AM | sell | $129.35 | $3,099.44 | 129.35 | 3,099.44 | 0.04173 | 0x77...f64d | |
| 12/09/2025 | 6:12:11 AM | sell | $30.68 | $3,099.44 | 30.68 | 3,099.44 | 0.0099 | 0xff...6761 | |
| 12/09/2025 | 6:11:59 AM | buy | $0.6335 | $3,118.13 | 0.6335 | 3,118.13 | 0.0002031 | 0x89...34bf | |
| 12/09/2025 | 6:07:59 AM | sell | $76.78 | $3,099.44 | 76.78 | 3,099.44 | 0.02477 | 0xff...7b68 | |
| 12/09/2025 | 6:01:59 AM | buy | $50.25 | $3,118.12 | 50.25 | 3,118.12 | 0.01611 | 0x31...b7c9 | |
| 12/09/2025 | 5:59:11 AM | buy | $99.78 | $3,118.12 | 99.78 | 3,118.12 | 0.032 | 0x1e...f2e8 | |
| 12/09/2025 | 5:51:35 AM | buy | $270.31 | $3,118.12 | 270.31 | 3,118.12 | 0.08669 | 0x12...91a7 | |
| 12/09/2025 | 5:47:47 AM | buy | $3,433.23 | $3,118.09 | 3,433.23 | 3,118.09 | 1.1 | 0x64...38b9 | |
| 12/09/2025 | 5:46:11 AM | buy | $18,187.74 | $3,117.94 | 18,187.74 | 3,117.94 | 5.83 | 0x6f...d897 | |
| 12/09/2025 | 5:44:23 AM | sell | $67.14 | $3,099.13 | 67.14 | 3,099.13 | 0.02166 | 0xa1...dfd0 | |
| 12/09/2025 | 5:38:23 AM | buy | $74.32 | $3,117.81 | 74.32 | 3,117.81 | 0.02383 | 0x95...8d08 | |
| 12/09/2025 | 5:37:47 AM | buy | $98,717.03 | $3,117.1 | 98,717.03 | 3,117.1 | 31.66 | 0x00...ad75 | |
| 12/09/2025 | 5:37:11 AM | buy | $7,193.25 | $3,116.34 | 7,193.25 | 3,116.34 | 2.3 | 0x66...82ba | |
| 12/09/2025 | 5:36:47 AM | buy | $11,999.38 | $3,116.2 | 11,999.38 | 3,116.2 | 3.85 | 0xb8...4036 | |
| 12/09/2025 | 5:36:35 AM | buy | $18,816.87 | $3,115.98 | 18,816.87 | 3,115.98 | 6.03 | 0x4d...94f4 | |
| 12/09/2025 | 5:36:23 AM | buy | $11,308.19 | $3,115.76 | 11,308.19 | 3,115.76 | 3.62 | 0xd2...fe0f | |
| 12/09/2025 | 5:35:23 AM | sell | $513.98 | $3,097.02 | 513.98 | 3,097.02 | 0.1659 | 0x92...c7be | |
| 12/09/2025 | 5:34:59 AM | buy | $0.2763 | $3,115.69 | 0.2763 | 3,115.69 | 0.0000887 | 0xd2...ce3a | |
| 12/09/2025 | 5:31:59 AM | buy | $10 | $3,115.68 | 10 | 3,115.68 | 0.003209 | 0x92...5f14 |