Info about WETH-USDT pair
- Pooled WETH:
- 23,750.39
- Pooled USDT:
- $13.89M
WETH/USDT price stats on Ethereum
As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,937.96. WETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $16,410,759.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,981,832,127.37. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $59,921,322.47. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $59,921,322.47.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 766 in the last 24 hours, 446 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $16,410,759.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,937.96, captured at 9:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,937.96 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:03:35 PM | sell | $49,899.52 | $1,937.96 | 49,899.52 | 1,937.96 | 25.74 | 0x0c...d0fd | |
| 02/18/2026 | 9:03:23 PM | sell | $6,907.61 | $1,938.56 | 6,907.61 | 1,938.56 | 3.56 | 0x4a...10f2 | |
| 02/18/2026 | 9:01:35 PM | sell | $21,886.84 | $1,938.86 | 21,886.84 | 1,938.86 | 11.28 | 0x74...e289 | |
| 02/18/2026 | 8:59:47 PM | sell | $30,781.86 | $1,939.41 | 30,781.86 | 1,939.41 | 15.87 | 0xa3...1b2b | |
| 02/18/2026 | 8:59:35 PM | sell | $34,261.87 | $1,940.09 | 34,261.87 | 1,940.09 | 17.65 | 0x37...d52e | |
| 02/18/2026 | 8:59:11 PM | sell | $28,716.35 | $1,940.75 | 28,716.35 | 1,940.75 | 14.79 | 0xf7...266d | |
| 02/18/2026 | 8:57:47 PM | buy | $0.8797 | $1,952.75 | 0.8797 | 1,952.75 | 0.0004505 | 0x1a...12fa | |
| 02/18/2026 | 8:56:35 PM | buy | $1.79 | $1,952.75 | 1.79 | 1,952.75 | 0.0009184 | 0x11...56a5 | |
| 02/18/2026 | 8:50:23 PM | buy | $216.89 | $1,952.75 | 216.89 | 1,952.75 | 0.111 | 0x73...7e97 | |
| 02/18/2026 | 8:47:35 PM | buy | $18,032.07 | $1,952.55 | 18,032.07 | 1,952.55 | 9.23 | 0xcf...c297 | |
| 02/18/2026 | 8:39:47 PM | buy | $2,452.03 | $1,952.34 | 2,452.03 | 1,952.34 | 1.25 | 0xe2...fecd | |
| 02/18/2026 | 8:37:11 PM | buy | $10,001.75 | $1,952.22 | 10,001.75 | 1,952.22 | 5.12 | 0x73...b6ea | |
| 02/18/2026 | 8:36:59 PM | buy | $57,165.78 | $1,951.54 | 57,165.78 | 1,951.54 | 29.29 | 0x07...b07d | |
| 02/18/2026 | 8:36:47 PM | buy | $29,612.02 | $1,950.67 | 29,612.02 | 1,950.67 | 15.18 | 0xdf...3cac | |
| 02/18/2026 | 8:36:11 PM | buy | $2,863.46 | $1,950.34 | 2,863.46 | 1,950.34 | 1.46 | 0x4e...2fc6 | |
| 02/18/2026 | 8:34:47 PM | buy | $15,250.2 | $1,950.16 | 15,250.2 | 1,950.16 | 7.81 | 0x00...452a | |
| 02/18/2026 | 8:34:11 PM | buy | $5.05 | $1,950.01 | 5.05 | 1,950.01 | 0.002592 | 0x62...c1f4 | |
| 02/18/2026 | 8:34:11 PM | buy | $7,420.64 | $1,949.94 | 7,420.64 | 1,949.94 | 3.8 | 0x41...27c7 | |
| 02/18/2026 | 8:33:59 PM | buy | $26,916.95 | $1,949.59 | 26,916.95 | 1,949.59 | 13.8 | 0x88...0a63 | |
| 02/18/2026 | 8:33:47 PM | buy | $119,953.66 | $1,948.12 | 119,953.66 | 1,948.12 | 61.57 | 0x0f...a6a5 |