- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 23,878.41
- Pooled USDT:
- $12.98M
WETH/USDT price stats on Ethereum
As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,919.32. WETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $12,603,562.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,973,763,154.61. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $58,813,994.87. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $58,813,994.87.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1113 in the last 24 hours, 840 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $12,603,562.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,919.32, captured at 4:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,919.32 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:08:35 PM | buy | $12.96 | $1,919.32 | 12.96 | 1,919.32 | 0.006754 | 0xc8...f737 | |
| 02/19/2026 | 4:08:11 PM | buy | $0.6413 | $1,919.32 | 0.6413 | 1,919.32 | 0.0003341 | 0x88...9245 | |
| 02/19/2026 | 4:07:35 PM | sell | $7,192.19 | $1,907.9 | 7,192.19 | 1,907.9 | 3.76 | 0x40...7a88 | |
| 02/19/2026 | 4:07:35 PM | buy | $2.86 | $1,919.48 | 2.86 | 1,919.48 | 0.001491 | 0x6f...430b | |
| 02/19/2026 | 4:07:23 PM | sell | $34,899.96 | $1,908.37 | 34,899.96 | 1,908.37 | 18.28 | 0x30...dc19 | |
| 02/19/2026 | 4:07:11 PM | sell | $153,642.25 | $1,910.46 | 153,642.25 | 1,910.46 | 80.42 | 0x14...1045 | |
| 02/19/2026 | 4:06:59 PM | sell | $108,580.49 | $1,913.37 | 108,580.49 | 1,913.37 | 56.74 | 0x76...1d53 | |
| 02/19/2026 | 4:06:47 PM | buy | $0.8947 | $1,926.11 | 0.8947 | 1,926.11 | 0.0004645 | 0x5e...7660 | |
| 02/19/2026 | 4:06:47 PM | sell | $24,185.15 | $1,914.84 | 24,185.15 | 1,914.84 | 12.63 | 0x1f...294d | |
| 02/19/2026 | 4:06:47 PM | buy | $1.36 | $1,926.11 | 1.36 | 1,926.11 | 0.0007097 | 0x19...a166 | |
| 02/19/2026 | 4:06:35 PM | sell | $16,468.46 | $1,915.29 | 16,468.46 | 1,915.29 | 8.59 | 0x1c...1335 | |
| 02/19/2026 | 4:06:23 PM | buy | $4.55 | $1,927.12 | 4.55 | 1,927.12 | 0.002361 | 0x30...a394 | |
| 02/19/2026 | 4:06:23 PM | buy | $1.69 | $1,927.12 | 1.69 | 1,927.12 | 0.0008821 | 0xf5...4893 | |
| 02/19/2026 | 4:06:23 PM | buy | $0.7216 | $1,927.12 | 0.7216 | 1,927.12 | 0.0003744 | 0xb6...240c | |
| 02/19/2026 | 4:06:23 PM | sell | $4,744.1 | $1,915.53 | 4,744.1 | 1,915.53 | 2.47 | 0x50...082d | |
| 02/19/2026 | 4:06:11 PM | sell | $23,351.03 | $1,915.84 | 23,351.03 | 1,915.84 | 12.18 | 0x11...8574 | |
| 02/19/2026 | 4:05:59 PM | buy | $1.33 | $1,927.65 | 1.33 | 1,927.65 | 0.0006912 | 0x59...688d | |
| 02/19/2026 | 4:01:11 PM | buy | $0.2041 | $1,927.65 | 0.2041 | 1,927.65 | 0.0001058 | 0x20...2812 | |
| 02/19/2026 | 3:56:35 PM | buy | $139.88 | $1,927.64 | 139.88 | 1,927.64 | 0.07256 | 0x53...6846 | |
| 02/19/2026 | 3:51:11 PM | sell | $200,204 | $1,918.3 | 200,204 | 1,918.3 | 104.36 | 0x13...f183 |