- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 20,131.61
- Pooled USDT:
- $16.38M
WETH/USDT price stats on Ethereum
As of November 25, 2025, the current price of WETH token on DEX Uniswap V3 is $2,919.69. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $18,625,981.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,725,364,941.39. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $75,162,307.42. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $75,162,307.42.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1202 in the last 24 hours, 624 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $18,625,981.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,919.69, captured at 5:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,919.69 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:56:47 AM | sell | $49.61 | $2,919.69 | 49.61 | 2,919.69 | 0.01699 | 0x32...0253 | |
| 11/25/2025 | 5:55:35 AM | buy | $100.38 | $2,937.28 | 100.38 | 2,937.28 | 0.03417 | 0x07...1fe2 | |
| 11/25/2025 | 5:54:59 AM | buy | $100.18 | $2,937.28 | 100.18 | 2,937.28 | 0.0341 | 0xff...8051 | |
| 11/25/2025 | 5:53:11 AM | buy | $14,000 | $2,937.02 | 14,000 | 2,937.02 | 4.76 | 0xda...ce23 | |
| 11/25/2025 | 5:51:11 AM | buy | $159.2 | $2,936.76 | 159.2 | 2,936.76 | 0.0542 | 0x69...73f4 | |
| 11/25/2025 | 5:48:47 AM | buy | $130.34 | $2,936.75 | 130.34 | 2,936.75 | 0.04438 | 0xd8...a60c | |
| 11/25/2025 | 5:42:59 AM | buy | $0.3256 | $2,936.76 | 0.3256 | 2,936.76 | 0.0001108 | 0x11...6922 | |
| 11/25/2025 | 5:41:35 AM | sell | $104.98 | $2,919.16 | 104.98 | 2,919.16 | 0.03596 | 0xc4...9848 | |
| 11/25/2025 | 5:38:35 AM | buy | $50.25 | $2,936.75 | 50.25 | 2,936.75 | 0.01711 | 0xf6...1e64 | |
| 11/25/2025 | 5:38:23 AM | buy | $100.38 | $2,936.75 | 100.38 | 2,936.75 | 0.03418 | 0x02...8b73 | |
| 11/25/2025 | 5:38:11 AM | buy | $0.1982 | $2,936.75 | 0.1982 | 2,936.75 | 0.00006751 | 0x04...6ea1 | |
| 11/25/2025 | 5:37:59 AM | buy | $31.68 | $2,936.75 | 31.68 | 2,936.75 | 0.01078 | 0x80...b8ee | |
| 11/25/2025 | 5:27:59 AM | sell | $149.94 | $2,919.16 | 149.94 | 2,919.16 | 0.05136 | 0xd1...df43 | |
| 11/25/2025 | 5:27:11 AM | sell | $9,679.79 | $2,919.34 | 9,679.79 | 2,919.34 | 3.31 | 0xe2...e3b4 | |
| 11/25/2025 | 5:27:11 AM | sell | $150,121.61 | $2,922.28 | 150,121.61 | 2,922.28 | 51.37 | 0x9b...89ec | |
| 11/25/2025 | 5:26:59 AM | sell | $4,918.48 | $2,925.17 | 4,918.48 | 2,925.17 | 1.68 | 0x4c...94b5 | |
| 11/25/2025 | 5:26:59 AM | sell | $649.5 | $2,925.06 | 649.5 | 2,925.06 | 0.222 | 0xc5...6ed0 | |
| 11/25/2025 | 5:26:11 AM | buy | $7.38 | $2,942.89 | 7.38 | 2,942.89 | 0.002508 | 0xdb...4d65 | |
| 11/25/2025 | 5:23:23 AM | sell | $23.4 | $2,925.26 | 23.4 | 2,925.26 | 0.008 | 0x05...a579 | |
| 11/25/2025 | 5:20:47 AM | buy | $71.83 | $2,942.89 | 71.83 | 2,942.89 | 0.0244 | 0x17...3f83 |