- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 22,958.61
- Pooled USDT:
- $44.12M
WETH/USDT price stats on Ethereum
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,206.9. WETH price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $40,011,929.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,904,105,683.93. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $117,741,967.78. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $117,741,967.78.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 955 in the last 24 hours, 648 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $40,011,929.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,206.9, captured at 8:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,206.9 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:43:11 PM | sell | $594.2 | $3,206.9 | 594.2 | 3,206.9 | 0.1852 | 0x96...5edb | |
| 01/19/2026 | 8:41:47 PM | sell | $594.8 | $3,206.9 | 594.8 | 3,206.9 | 0.1854 | 0xd1...cae7 | |
| 01/19/2026 | 8:37:47 PM | buy | $0.7457 | $3,226.24 | 0.7457 | 3,226.24 | 0.0002311 | 0xe3...6198 | |
| 01/19/2026 | 8:34:11 PM | buy | $19.98 | $3,226.23 | 19.98 | 3,226.23 | 0.006192 | 0xa4...1904 | |
| 01/19/2026 | 8:33:47 PM | buy | $74.68 | $3,226.23 | 74.68 | 3,226.23 | 0.02314 | 0x12...997b | |
| 01/19/2026 | 8:33:11 PM | sell | $508.19 | $3,206.91 | 508.19 | 3,206.91 | 0.1584 | 0xf8...996d | |
| 01/19/2026 | 8:30:35 PM | buy | $5.05 | $3,226.24 | 5.05 | 3,226.24 | 0.001568 | 0xff...6233 | |
| 01/19/2026 | 8:30:23 PM | buy | $0.236 | $3,226.25 | 0.236 | 3,226.25 | 0.00007316 | 0x4a...1060 | |
| 01/19/2026 | 8:24:59 PM | buy | $100.38 | $3,226.24 | 100.38 | 3,226.24 | 0.03111 | 0x95...b864 | |
| 01/19/2026 | 8:24:23 PM | buy | $1.41 | $3,226.24 | 1.41 | 3,226.24 | 0.000437 | 0x0b...3dd0 | |
| 01/19/2026 | 8:21:59 PM | buy | $49.56 | $3,226.24 | 49.56 | 3,226.24 | 0.01536 | 0x6b...924d | |
| 01/19/2026 | 8:17:59 PM | buy | $4.09 | $3,226.24 | 4.09 | 3,226.24 | 0.001268 | 0x76...6305 | |
| 01/19/2026 | 8:16:35 PM | buy | $9.27 | $3,226.24 | 9.27 | 3,226.24 | 0.002875 | 0xd8...cb00 | |
| 01/19/2026 | 8:16:35 PM | buy | $1.07 | $3,226.24 | 1.07 | 3,226.24 | 0.0003321 | 0xb3...b9fb | |
| 01/19/2026 | 8:15:47 PM | buy | $12.35 | $3,226.24 | 12.35 | 3,226.24 | 0.003828 | 0xbf...ad0b | |
| 01/19/2026 | 8:14:35 PM | buy | $3.04 | $3,226.24 | 3.04 | 3,226.24 | 0.000944 | 0xdc...ea8e | |
| 01/19/2026 | 8:14:23 PM | buy | $63.57 | $3,226.24 | 63.57 | 3,226.24 | 0.0197 | 0xfd...909d | |
| 01/19/2026 | 8:12:23 PM | buy | $145.91 | $3,226.24 | 145.91 | 3,226.24 | 0.04522 | 0xef...ce66 | |
| 01/19/2026 | 8:10:47 PM | buy | $4.84 | $3,226.24 | 4.84 | 3,226.24 | 0.001501 | 0x4e...0be4 | |
| 01/19/2026 | 8:10:47 PM | sell | $36.45 | $3,206.91 | 36.45 | 3,206.91 | 0.01136 | 0x20...4c4a |