- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 17,380.93
- Pooled USDT:
- $25.47M
WETH/USDT price stats on Ethereum
As of December 11, 2025, the current price of WETH token on DEX Uniswap V3 is $3,168.48. WETH price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $84,672,339.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,199,849,054.74. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $80,545,234.60. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $80,545,234.60.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1533 in the last 24 hours, 819 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $84,672,339.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,168.48, captured at 4:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,168.48 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:08:11 PM | sell | $19.01 | $3,168.48 | 19.01 | 3,168.48 | 0.006 | 0x36...bf09 | |
| 12/11/2025 | 4:05:59 PM | buy | $0.5656 | $3,187.58 | 0.5656 | 3,187.58 | 0.0001774 | 0x9a...f703 | |
| 12/11/2025 | 4:00:11 PM | sell | $451.5 | $3,168.49 | 451.5 | 3,168.49 | 0.1425 | 0x6b...d32a | |
| 12/11/2025 | 3:58:35 PM | buy | $0.6201 | $3,187.59 | 0.6201 | 3,187.59 | 0.0001945 | 0xb9...cded | |
| 12/11/2025 | 3:55:23 PM | buy | $1.25 | $3,187.59 | 1.25 | 3,187.59 | 0.0003952 | 0x2a...9ebc | |
| 12/11/2025 | 3:55:11 PM | sell | $5.08 | $3,168.49 | 5.08 | 3,168.49 | 0.001603 | 0x48...7f26 | |
| 12/11/2025 | 3:52:59 PM | buy | $290.4 | $3,187.58 | 290.4 | 3,187.58 | 0.0911 | 0xd1...fe9a | |
| 12/11/2025 | 3:50:11 PM | sell | $22.02 | $3,168.48 | 22.02 | 3,168.48 | 0.00695 | 0xfd...2f0e | |
| 12/11/2025 | 3:49:47 PM | buy | $0.1086 | $3,187.61 | 0.1086 | 3,187.61 | 0.00003409 | 0x59...ebef | |
| 12/11/2025 | 3:49:11 PM | buy | $0.3281 | $3,187.59 | 0.3281 | 3,187.59 | 0.0001029 | 0x75...7290 | |
| 12/11/2025 | 3:47:59 PM | sell | $22 | $3,168.49 | 22 | 3,168.49 | 0.006944 | 0x50...9558 | |
| 12/11/2025 | 3:46:23 PM | buy | $298.5 | $3,187.58 | 298.5 | 3,187.58 | 0.09364 | 0x87...91db | |
| 12/11/2025 | 3:44:35 PM | sell | $10.89 | $3,168.48 | 10.89 | 3,168.48 | 0.003437 | 0x69...4bab | |
| 12/11/2025 | 3:43:35 PM | buy | $299,884.47 | $3,185.32 | 299,884.47 | 3,185.32 | 94.14 | 0xfe...6651 | |
| 12/11/2025 | 3:43:23 PM | sell | $6.3 | $3,164 | 6.3 | 3,164 | 0.001992 | 0x93...e5d7 | |
| 12/11/2025 | 3:43:11 PM | buy | $0.2423 | $3,183.08 | 0.2423 | 3,183.08 | 0.00007614 | 0xa1...42b3 | |
| 12/11/2025 | 3:42:59 PM | sell | $407.72 | $3,164 | 407.72 | 3,164 | 0.1288 | 0x4f...d2bc | |
| 12/11/2025 | 3:42:47 PM | buy | $6.92 | $3,183.07 | 6.92 | 3,183.07 | 0.002174 | 0x2c...ca0e | |
| 12/11/2025 | 3:40:11 PM | sell | $7,973.39 | $3,164.06 | 7,973.39 | 3,164.06 | 2.51 | 0x56...3907 | |
| 12/11/2025 | 3:39:59 PM | sell | $98,141.38 | $3,164.9 | 98,141.38 | 3,164.9 | 31 | 0x0f...b507 |