WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,849.4
Price
1,849.4 USDT
TVL
$84.96M
MKT CAP
$4.5B
5m
0.00%
1h
0.60%
4h
0.16%
24h
1.31%
Share
TXNS
683
Buys
457
Sells
226
Volume
21M
Telegram price alerts
Pair:
0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
28,665.9
Pooled USDT:
$31.95M

WETH/USDT price stats on Ethereum

As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,849.4. WETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $21,478,436.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,497,014,596.96. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $84,960,959.21. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $84,960,959.21.

The total transactions of WETH/USDT is 683 in the last 24 hours, 457 of which are buy transactions, and 226 are sales transactions.

WETH/USDT pool has a trading volume of $21,478,436.92 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,849.4, captured at 7:20 AM UTC.

The price of converting 1 WETH to USD is $1,849.4 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20267:19:47 AMbuy$19.47$1,849.419.471,849.40.01052
0x8fE...5A45
0xa3...c4a4
07/18/20267:18:47 AMbuy$4,955.92$1,849.394,955.921,849.392.67
0x2D4...484c
0x7b...ca7b
07/18/20267:14:59 AMbuy$397.84$1,849.37397.841,849.370.2151
0x2D4...484c
0x65...9c88
07/18/20267:14:47 AMbuy$397.84$1,849.37397.841,849.370.2151
0x2D4...484c
0xa6...b170
07/18/20267:12:59 AMsell$1,474.7$1,838.291,474.71,838.290.8022
0x95D...19C5
0x6b...cc9b
07/18/20267:10:47 AMbuy$0.4388$1,849.390.43881,849.390.0002372
0xDf8...b40C
0x51...13b4
07/18/20267:10:47 AMsell$2,458.48$1,838.32,458.481,838.31.33
0x35d...2E7f
0x25...4407
07/18/20267:10:11 AMbuy$59.64$1,849.3959.641,849.390.03224
0xd12...AC0a
0xfa...3486
07/18/20267:01:11 AMbuy$497.33$1,849.39497.331,849.390.2689
0x3a7...693A
0xc2...0f24
07/18/20267:00:35 AMsell$150.57$1,838.31150.571,838.310.0819
0xbED...1940
0x60...c47a
07/18/20266:54:35 AMsell$106.91$1,838.31106.911,838.310.05815
0xbED...1940
0x02...e5ac
07/18/20266:48:59 AMsell$60.53$1,838.3160.531,838.310.03292
0xbED...1940
0xb0...4a6e
07/18/20266:48:35 AMbuy$37.13$1,849.3937.131,849.390.02007
0xbED...1940
0x6f...6228
07/18/20266:39:35 AMbuy$48.23$1,849.3948.231,849.390.02608
0xbED...1940
0xa2...ed15
07/18/20266:31:47 AMbuy$1.64$1,849.391.641,849.390.0008886
0x834...5713
0x1f...1611
07/18/20266:27:47 AMsell$18.11$1,838.3118.111,838.310.009851
0xbED...1940
0xaa...261c
07/18/20266:26:59 AMbuy$9.52$1,849.399.521,849.390.005149
0xbED...1940
0xdf...19d6
07/18/20266:25:59 AMsell$2.72$1,838.312.721,838.310.00148
0x1Fe...BFCB
0x7f...7a0f
07/18/20266:10:59 AMbuy$367.78$1,849.39367.781,849.390.1988
0x70A...11D2
0x32...fabe
07/18/20265:56:23 AMbuy$0.06059$1,849.390.060591,849.390.00003276
0x09D...A36F
0x17...3496