- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 16,408.27
- Pooled USDT:
- $25.3M
WETH/USDT price stats on Ethereum
As of December 8, 2025, the current price of WETH token on DEX Uniswap V3 is $3,120.13. WETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $42,639,262.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,545,495,250.02. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $76,494,769.93. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $76,494,769.93.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 930 in the last 24 hours, 545 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $42,639,262.13 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,120.13, captured at 11:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,120.13 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:57:59 PM | sell | $512.62 | $3,120.13 | 512.62 | 3,120.13 | 0.1642 | 0x87...e274 | |
| 12/08/2025 | 10:51:35 PM | sell | $61.79 | $3,120.14 | 61.79 | 3,120.14 | 0.0198 | 0x30...0c5f | |
| 12/08/2025 | 10:39:35 PM | sell | $0.616 | $3,120.14 | 0.616 | 3,120.14 | 0.0001974 | 0x2d...0c56 | |
| 12/08/2025 | 10:38:59 PM | sell | $56,637.99 | $3,120.55 | 56,637.99 | 3,120.55 | 18.15 | 0x5f...831a | |
| 12/08/2025 | 10:37:59 PM | buy | $20.81 | $3,139.76 | 20.81 | 3,139.76 | 0.006628 | 0xf5...b605 | |
| 12/08/2025 | 10:37:11 PM | sell | $62.41 | $3,120.95 | 62.41 | 3,120.95 | 0.02 | 0x84...a8ec | |
| 12/08/2025 | 10:36:35 PM | sell | $29,755.08 | $3,121.17 | 29,755.08 | 3,121.17 | 9.53 | 0x87...0c6f | |
| 12/08/2025 | 10:36:23 PM | sell | $177,289.81 | $3,123.24 | 177,289.81 | 3,123.24 | 56.76 | 0x41...034b | |
| 12/08/2025 | 10:36:23 PM | sell | $40,104.26 | $3,121.67 | 40,104.26 | 3,121.67 | 12.84 | 0x8e...f149 | |
| 12/08/2025 | 10:35:59 PM | sell | $11,501.41 | $3,124.6 | 11,501.41 | 3,124.6 | 3.68 | 0x01...2929 | |
| 12/08/2025 | 10:34:59 PM | sell | $173,420.48 | $3,125.94 | 173,420.48 | 3,125.94 | 55.47 | 0xd4...7ef4 | |
| 12/08/2025 | 10:34:59 PM | sell | $89.53 | $3,124.68 | 89.53 | 3,124.68 | 0.02865 | 0x5f...bce7 | |
| 12/08/2025 | 10:34:11 PM | sell | $96.94 | $3,127.19 | 96.94 | 3,127.19 | 0.031 | 0xfe...b46e | |
| 12/08/2025 | 10:32:59 PM | sell | $2,223.44 | $3,127.21 | 2,223.44 | 3,127.21 | 0.711 | 0xff...8416 | |
| 12/08/2025 | 10:32:11 PM | sell | $110.19 | $3,127.22 | 110.19 | 3,127.22 | 0.03523 | 0xda...09c1 | |
| 12/08/2025 | 10:31:23 PM | sell | $781.8 | $3,127.23 | 781.8 | 3,127.23 | 0.25 | 0x35...76ba | |
| 12/08/2025 | 10:30:47 PM | sell | $1,407.26 | $3,127.24 | 1,407.26 | 3,127.24 | 0.45 | 0x16...b569 | |
| 12/08/2025 | 10:30:47 PM | sell | $78,304.09 | $3,127.82 | 78,304.09 | 3,127.82 | 25.03 | 0x57...830f | |
| 12/08/2025 | 10:30:35 PM | sell | $13,941.46 | $3,128.49 | 13,941.46 | 3,128.49 | 4.45 | 0x9a...f6c4 | |
| 12/08/2025 | 10:30:23 PM | sell | $18,779.54 | $3,128.72 | 18,779.54 | 3,128.72 | 6 | 0x18...7e26 |