WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,971.76
Price
1,971.76 USDT
TVL
$60.96M
MKT CAP
$4.05B
5m
-0.61%
1h
-0.67%
4h
0.37%
24h
0.26%
Share
TXNS
849
Buys
523
Sells
326
Volume
17M
Telegram price alerts
Pair:
0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
23,183.5
Pooled USDT:
$15.25M

WETH/USDT price stats on Ethereum

As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,971.76. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $16,546,197.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,051,301,801.44. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $60,961,642.37. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $60,961,642.37.

The total transactions of WETH/USDT is 849 in the last 24 hours, 523 of which are buy transactions, and 326 are sales transactions.

WETH/USDT pool has a trading volume of $16,546,197.35 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,971.76, captured at 6:07 PM UTC.

The price of converting 1 WETH to USD is $1,971.76 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20266:07:11 PMsell$11,293.96$1,971.7611,293.961,971.765.72
0x7df...1D82
0x83...4bd0
02/18/20266:06:59 PMbuy$10.42$1,983.7810.421,983.780.005257
0x8f3...8E24
0xd9...28d4
02/18/20266:03:11 PMbuy$18.67$1,983.7818.671,983.780.009413
0xDf8...b40C
0x81...b6ba
02/18/20266:01:23 PMbuy$0.1572$1,983.780.15721,983.780.00007926
0xDf8...b40C
0xef...bc6a
02/18/20265:53:23 PMbuy$0.08478$1,983.790.084781,983.790.00004274
0xd7E...a3B2
0x4d...00b2
02/18/20265:52:23 PMbuy$0.4536$1,983.780.45361,983.780.0002286
0xDf8...b40C
0x6b...180d
02/18/20265:49:47 PMbuy$0.1006$1,983.780.10061,983.780.00005073
0xA57...614e
0xbc...bff6
02/18/20265:47:35 PMbuy$88.59$1,983.7788.591,983.770.04465
0x3E0...dD93
0x72...3ea3
02/18/20265:45:23 PMbuy$112.88$1,983.77112.881,983.770.0569
0x3E0...dD93
0x20...862d
02/18/20265:25:47 PMsell$45,898.41$1,972.3345,898.411,972.3323.27
0x513...8046
0x46...f716
02/18/20265:25:23 PMsell$2,371.06$1,972.82,371.061,972.81.2
0x8bF...56AC
0xb8...2350
02/18/20265:25:11 PMsell$81,988.71$1,973.6281,988.711,973.6241.54
0x086...6D73
0xac...202f
02/18/20265:24:47 PMsell$15,926.42$1,974.5715,926.421,974.578.06
0x5B4...EFd1
0x44...84d5
02/18/20265:20:47 PMbuy$0.1205$1,986.640.12051,986.640.00006067
0xDf8...b40C
0x10...565c
02/18/20265:20:35 PMsell$34.39$1,974.7334.391,974.730.01741
0x199...bb08
0x14...f7d7
02/18/20265:20:35 PMsell$34.4$1,974.7334.41,974.730.01742
0xF92...c2b1
0x8f...32b3
02/18/20265:17:11 PMsell$3,516.25$1,974.763,516.251,974.761.78
0x63f...ce98
0xf4...130c
02/18/20265:16:47 PMsell$159.95$1,974.8159.951,974.80.081
0xAD4...f7bC
0x0a...0895
02/18/20265:16:11 PMsell$7,216.75$1,974.877,216.751,974.873.65
0x5B4...EFd1
0x58...a32d
02/18/20265:13:47 PMbuy$0.1419$1,986.850.14191,986.850.00007143
0x211...D092
0xd5...cc92