- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 22,776.37
- Pooled USDT:
- $48.11M
WETH/USDT price stats on Ethereum
As of November 21, 2024, the current price of WETH token on DEX Uniswap V3 is $3,146.89. WETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $79,202,613.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,197,557,145.93. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $119,785,688.75. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $119,785,688.75.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 746 in the last 24 hours, 422 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $79,202,613.95 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,146.89, captured at 9:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,146.89 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:02:47 AM | buy | $39.57 | $3,146.89 | 39.57 | 3,146.89 | 0.01257 | 0x13...5a00 | |
| 11/21/2024 | 9:00:47 AM | sell | $300.28 | $3,128.04 | 300.28 | 3,128.04 | 0.09599 | 0x5f...a6da | |
| 11/21/2024 | 8:54:35 AM | sell | $15.64 | $3,128.04 | 15.64 | 3,128.04 | 0.005 | 0xc9...81b1 | |
| 11/21/2024 | 8:50:35 AM | buy | $1,742.64 | $3,146.89 | 1,742.64 | 3,146.89 | 0.5537 | 0x8f...cb4f | |
| 11/21/2024 | 8:47:11 AM | buy | $3,000 | $3,146.87 | 3,000 | 3,146.87 | 0.9533 | 0x0a...552c | |
| 11/21/2024 | 8:46:23 AM | buy | $2,000 | $3,146.85 | 2,000 | 3,146.85 | 0.6355 | 0x8c...d5c4 | |
| 11/21/2024 | 8:46:11 AM | buy | $1,100 | $3,146.84 | 1,100 | 3,146.84 | 0.3495 | 0x2b...fefe | |
| 11/21/2024 | 8:45:35 AM | buy | $82,869.3 | $3,146.53 | 82,869.3 | 3,146.53 | 26.33 | 0xc4...e689 | |
| 11/21/2024 | 8:43:35 AM | sell | $200 | $3,127.38 | 200 | 3,127.38 | 0.06395 | 0x63...c681 | |
| 11/21/2024 | 8:43:11 AM | buy | $178.6 | $3,146.23 | 178.6 | 3,146.23 | 0.05676 | 0x81...2cce | |
| 11/21/2024 | 8:42:35 AM | buy | $175.2 | $3,146.23 | 175.2 | 3,146.23 | 0.05568 | 0xc1...c09a | |
| 11/21/2024 | 8:33:11 AM | sell | $91.55 | $3,127.38 | 91.55 | 3,127.38 | 0.02927 | 0xa6...3fcc | |
| 11/21/2024 | 8:29:59 AM | buy | $244.97 | $3,146.23 | 244.97 | 3,146.23 | 0.07786 | 0x4b...451b | |
| 11/21/2024 | 8:24:59 AM | buy | $177.05 | $3,146.23 | 177.05 | 3,146.23 | 0.05627 | 0x33...5bc0 | |
| 11/21/2024 | 8:22:23 AM | buy | $173.69 | $3,146.22 | 173.69 | 3,146.22 | 0.0552 | 0x42...fd39 | |
| 11/21/2024 | 8:18:47 AM | buy | $1,115.08 | $3,146.22 | 1,115.08 | 3,146.22 | 0.3544 | 0x3e...09d4 | |
| 11/21/2024 | 8:18:23 AM | buy | $177.05 | $3,146.22 | 177.05 | 3,146.22 | 0.05627 | 0xfa...2cc4 | |
| 11/21/2024 | 8:15:35 AM | buy | $173.32 | $3,146.21 | 173.32 | 3,146.21 | 0.05508 | 0x54...407e | |
| 11/21/2024 | 8:09:23 AM | sell | $450.85 | $3,127.37 | 450.85 | 3,127.37 | 0.1441 | 0x6d...bfb8 | |
| 11/21/2024 | 8:05:59 AM | sell | $1,765.55 | $3,127.37 | 1,765.55 | 3,127.37 | 0.5645 | 0xf8...1e67 |