WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,953.81
Price
1,953.81 USDT
TVL
$59.92M
MKT CAP
$4.06B
5m
0.60%
1h
0.49%
4h
-0.17%
24h
-2.62%
Share
TXNS
1K
Buys
682
Sells
344
Volume
22M
Telegram price alerts
Pair:
0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
24,774.71
Pooled USDT:
$11.51M

WETH/USDT price stats on Ethereum

As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,953.81. WETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $21,898,437.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,064,546,467.72. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $59,916,437.86. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $59,916,437.86.

The total transactions of WETH/USDT is 1026 in the last 24 hours, 682 of which are buy transactions, and 344 are sales transactions.

WETH/USDT pool has a trading volume of $21,898,437.92 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,953.81, captured at 11:47 AM UTC.

The price of converting 1 WETH to USD is $1,953.81 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/11/202611:45:47 AMbuy$0.1759$1,953.810.17591,953.810.00009007
0xd7E...a3B2
0x11...cfa7
02/11/202611:41:47 AMbuy$0.344$1,953.810.3441,953.810.0001761
0x9D5...4b69
0xbd...9601
02/11/202611:40:59 AMsell$26.64$1,942.126.641,942.10.01371
0x315...9EbA
0x19...bdf5
02/11/202611:32:59 AMbuy$745.15$1,953.8745.151,953.80.3813
0xdb6...8153
0x2b...d28a
02/11/202611:31:35 AMbuy$0.6965$1,953.790.69651,953.790.0003565
0xF07...2d88
0x3a...59f1
02/11/202611:28:35 AMbuy$19,024.41$1,953.5619,024.411,953.569.73
0x5B4...EFd1
0xdd...ed13
02/11/202611:28:23 AMbuy$3,559.05$1,953.283,559.051,953.281.82
0xd9D...1609
0xc7...bf88
02/11/202611:27:23 AMbuy$0.1685$1,953.240.16851,953.240.0000863
0xaD7...3C18
0x05...a32f
02/11/202611:27:23 AMbuy$36.09$1,953.2436.091,953.240.01847
0xAe0...59bA
0xcd...b2ea
02/11/202611:25:35 AMbuy$25.08$1,953.2425.081,953.240.01284
0xb64...47B1
0x52...20dc
02/11/202611:24:59 AMbuy$0.35$1,953.240.351,953.240.0001792
0xaD7...3C18
0xec...2263
02/11/202611:24:35 AMbuy$129.37$1,953.23129.371,953.230.06623
0xb7f...632e
0x76...5554
02/11/202611:21:35 AMbuy$14,316.29$1,953.0614,316.291,953.067.33
0x6B3...461F
0xc7...6d2a
02/11/202611:21:23 AMbuy$15,143.35$1,952.715,143.351,952.77.75
0x5B4...EFd1
0x10...1703
02/11/202611:21:11 AMbuy$6,883.13$1,952.436,883.131,952.433.52
0x855...F7D0
0x69...1bd3
02/11/202611:21:11 AMbuy$0.0001$1,966.150.00011,966.150.075086
0xeE1...afB7
0xc3...3e1d
02/11/202611:20:59 AMbuy$31,723.52$1,951.9331,723.521,951.9316.25
0x5B4...EFd1
0x68...5aa3
02/11/202611:20:59 AMbuy$1,023.78$1,952.331,023.781,952.330.5243
0x76d...cdA1
0x1b...e02a
02/11/202611:20:47 AMbuy$7,138.16$1,951.467,138.161,951.463.65
0xe48...28b4
0xa4...76e9
02/11/202611:20:35 AMbuy$47,606.25$1,950.7947,606.251,950.7924.4
0x5B4...EFd1
0x9a...0fa4