WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,099.27
Price
2,099.27 USDT
TVL
$88.36M
MKT CAP
$4.78B
5m
-0.02%
1h
1.76%
4h
0.14%
24h
-0.89%
Share
TXNS
783
Buys
518
Sells
265
Volume
17M
Telegram price alerts
Pair:
0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
30,069.38
Pooled USDT:
$25.24M

WETH/USDT price stats on Ethereum

As of May 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,099.27. WETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $16,866,295.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,776,211,173.66. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $88,362,867.44. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $88,362,867.44.

The total transactions of WETH/USDT is 783 in the last 24 hours, 518 of which are buy transactions, and 265 are sales transactions.

WETH/USDT pool has a trading volume of $16,866,295.43 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,099.27, captured at 10:59 PM UTC.

The price of converting 1 WETH to USD is $2,099.27 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/202610:54:35 PMbuy$0.1375$2,099.270.13752,099.270.00006552
0x66A...95CC
0x8f...1b96
05/24/202610:52:23 PMbuy$0.2105$2,099.270.21052,099.270.0001002
0xFa5...A5B5
0x0d...111c
05/24/202610:51:47 PMbuy$599.6$2,099.26599.62,099.260.2856
0x2b5...B563
0xb2...5f6b
05/24/202610:51:23 PMbuy$49.55$2,099.2649.552,099.260.0236
0x3D2...Eff1
0x81...d2eb
05/24/202610:49:35 PMbuy$0.7496$2,099.260.74962,099.260.0003571
0x9Da...D701
0xf9...36fc
05/24/202610:48:35 PMbuy$0.004039$2,099.720.0040392,099.720.051923
0x000...3b49
0x37...db94
05/24/202610:47:11 PMbuy$0.2038$2,099.260.20382,099.260.00009712
0x000...0062
0xfd...ebe2
05/24/202610:47:11 PMbuy$0.1742$2,099.260.17422,099.260.00008298
0x8a8...a02a
0x54...8e68
05/24/202610:46:35 PMbuy$0.1326$2,099.270.13262,099.270.0000632
0x000...bc52
0x01...1883
05/24/202610:28:59 PMsell$42.58$2,086.6842.582,086.680.0204
0x362...e6ab
0xb9...e866
05/24/202610:26:23 PMsell$7.17$2,086.687.172,086.680.003436
0x362...e6ab
0x0e...f344
05/24/202610:22:47 PMsell$2.12$2,086.682.122,086.680.001019
0x362...e6ab
0x42...7c84
05/24/202610:13:59 PMbuy$37,648.96$2,099.0837,648.962,099.0817.93
0xD6f...667c
0x42...f457
05/24/202610:11:47 PMbuy$41,540.42$2,098.7141,540.422,098.7119.79
0x5fA...64d4
0xc7...1f3c
05/24/202610:11:35 PMbuy$24,370.66$2,098.4324,370.662,098.4311.61
0x5B4...EFd1
0xb9...3f43
05/24/202610:11:35 PMbuy$1.66$2,098.531.662,098.530.0007932
0x000...bc52
0x84...8029
05/24/202610:11:23 PMbuy$163,217.61$2,097.66163,217.612,097.6677.8
0x5B4...EFd1
0x73...2d52
05/24/202610:11:11 PMbuy$85,245.09$2,096.6485,245.092,096.6440.65
0x2c9...c990
0x1f...6d93
05/24/202610:09:59 PMbuy$570,787.19$2,093.95570,787.192,093.95272.58
0x5B4...EFd1
0x40...3489
05/24/202610:06:11 PMbuy$102,478.14$2,091.2102,478.142,091.249
0x66c...0659
0x75...a3e1