- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 20,017.82
- Pooled USDT:
- $18.43M
WETH/USDT price stats on Ethereum
As of November 27, 2025, the current price of WETH token on DEX Uniswap V3 is $3,026.48. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $8,937,709.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,090,077,543.32. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $79,011,312.32. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $79,011,312.32.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1141 in the last 24 hours, 704 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $8,937,709.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,026.48, captured at 6:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,026.48 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:04:47 PM | buy | $13.99 | $3,026.48 | 13.99 | 3,026.48 | 0.004623 | 0xc9...c2f5 | |
| 11/27/2025 | 5:58:35 PM | buy | $10.65 | $3,026.48 | 10.65 | 3,026.48 | 0.003522 | 0x5e...a33b | |
| 11/27/2025 | 5:55:23 PM | buy | $159.2 | $3,026.48 | 159.2 | 3,026.48 | 0.0526 | 0xa7...9308 | |
| 11/27/2025 | 5:54:47 PM | buy | $0.8259 | $3,026.48 | 0.8259 | 3,026.48 | 0.0002728 | 0xa4...8028 | |
| 11/27/2025 | 5:54:47 PM | buy | $3.69 | $3,026.48 | 3.69 | 3,026.48 | 0.001219 | 0xaf...2a99 | |
| 11/27/2025 | 5:51:23 PM | buy | $0.1222 | $3,026.48 | 0.1222 | 3,026.48 | 0.00004038 | 0x63...23fe | |
| 11/27/2025 | 5:51:23 PM | buy | $159.2 | $3,026.48 | 159.2 | 3,026.48 | 0.0526 | 0x1c...2364 | |
| 11/27/2025 | 5:51:23 PM | buy | $0.2222 | $3,026.48 | 0.2222 | 3,026.48 | 0.00007344 | 0xdd...0037 | |
| 11/27/2025 | 5:48:59 PM | buy | $11.36 | $3,026.47 | 11.36 | 3,026.47 | 0.003756 | 0x5f...1ce0 | |
| 11/27/2025 | 5:44:47 PM | sell | $99.51 | $3,008.34 | 99.51 | 3,008.34 | 0.03308 | 0xa8...db6d | |
| 11/27/2025 | 5:42:59 PM | buy | $252.5 | $3,026.47 | 252.51 | 3,026.47 | 0.08343 | 0xf5...83d1 | |
| 11/27/2025 | 5:39:23 PM | buy | $0.9663 | $3,026.47 | 0.9663 | 3,026.47 | 0.0003193 | 0xd6...7f0c | |
| 11/27/2025 | 5:32:47 PM | buy | $99.5 | $3,026.47 | 99.5 | 3,026.47 | 0.03287 | 0x38...c2c1 | |
| 11/27/2025 | 5:31:47 PM | buy | $99.49 | $3,026.47 | 99.5 | 3,026.47 | 0.03287 | 0xad...4735 | |
| 11/27/2025 | 5:29:23 PM | buy | $0.2479 | $3,026.47 | 0.2479 | 3,026.47 | 0.00008192 | 0x67...458b | |
| 11/27/2025 | 5:28:59 PM | buy | $0.06663 | $3,026.47 | 0.06663 | 3,026.47 | 0.00002201 | 0x66...cec6 | |
| 11/27/2025 | 5:28:35 PM | buy | $96.4 | $3,026.46 | 96.4 | 3,026.46 | 0.03185 | 0x97...3734 | |
| 11/27/2025 | 5:27:23 PM | sell | $2,961.5 | $3,008.37 | 2,961.5 | 3,008.37 | 0.9844 | 0x78...aac6 | |
| 11/27/2025 | 5:22:59 PM | buy | $0.09913 | $3,026.55 | 0.09913 | 3,026.55 | 0.00003275 | 0x5d...f8ba | |
| 11/27/2025 | 5:22:59 PM | buy | $318.01 | $3,026.54 | 318.01 | 3,026.54 | 0.105 | 0x3a...07ee |