WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,182.29
Price
3,182.29 USDT
TVL
$74.23M
MKT CAP
$8.92B
5m
0%
1h
-0.31%
4h
2.10%
24h
6.30%
Share
TXNS
2K
Buys
1K
Sells
463
Volume
40M
Telegram price alerts
Pair:
0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
14,651.69
Pooled USDT:
$27.61M

WETH/USDT price stats on Ethereum

As of December 4, 2025, the current price of WETH token on DEX Uniswap V3 is $3,182.29. WETH price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $40,241,805.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,915,815,987.54. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $74,233,103.99. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $74,233,103.99.

The total transactions of WETH/USDT is 1619 in the last 24 hours, 1156 of which are buy transactions, and 463 are sales transactions.

WETH/USDT pool has a trading volume of $40,241,805.77 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,182.29, captured at 12:06 AM UTC.

The price of converting 1 WETH to USD is $3,182.29 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/04/202512:05:35 AMsell$116.65$3,182.29116.653,182.290.036650xe2...39a2
12/03/202511:58:47 PMsell$639.23$3,182.3639.233,182.30.20080xa0...37a3
12/03/202511:57:59 PMbuy$104,463.96$3,200.65104,463.963,200.6532.630x4b...a8f7
12/03/202511:57:35 PMsell$10.19$3,180.6510.193,180.650.0032050xd1...1697
12/03/202511:56:35 PMbuy$79.7$3,199.8279.73,199.820.02490x49...38f3
12/03/202511:55:11 PMsell$505.69$3,180.65505.693,180.650.15890x0a...4075
12/03/202511:55:11 PMbuy$102,147.3$3,199.02102,147.33,199.0231.930xff...402e
12/03/202511:53:35 PMbuy$3,876.01$3,198.173,876.013,198.171.210xcd...452f
12/03/202511:53:23 PMsell$79.47$3,178.9879.473,178.980.0250x47...3bdc
12/03/202511:53:11 PMbuy$39.9$3,198.1439.93,198.140.012470xb1...6e88
12/03/202511:52:59 PMbuy$50.25$3,198.1450.253,198.140.015710x9e...99c6
12/03/202511:52:23 PMbuy$79.7$3,198.1479.73,198.140.024920xf3...0c65
12/03/202511:51:47 PMsell$286.1$3,178.98286.13,178.980.090xfe...388f
12/03/202511:51:47 PMsell$94.33$3,178.9894.333,178.980.029670x8c...3d2d
12/03/202511:51:35 PMbuy$100.38$3,198.14100.383,198.140.031380x7f...17ed
12/03/202511:47:59 PMbuy$79.7$3,198.1479.73,198.140.024920x02...6d81
12/03/202511:47:47 PMbuy$0.287$3,198.150.2873,198.150.000089750xe4...85a6
12/03/202511:39:23 PMsell$102.2$3,178.98102.23,178.980.032140xaf...9ef0
12/03/202511:35:47 PMbuy$100.38$3,198.14100.383,198.140.031380x34...1fdc
12/03/202511:32:23 PMsell$419.54$3,178.98419.543,178.980.13190x87...d9e1