- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 15,609.66
- Pooled USDT:
- $25.01M
WETH/USDT price stats on Ethereum
As of December 5, 2025, the current price of WETH token on DEX Uniswap V3 is $3,168.82. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 1309 trades with trading volume of $37,317,071.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,835,281,225.43. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $74,475,035.39. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $74,475,035.39.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1309 in the last 24 hours, 819 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $37,317,071.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,168.82, captured at 1:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,168.82 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:49:35 AM | buy | $29,348.2 | $3,168.82 | 29,348.2 | 3,168.82 | 9.26 | 0x10...3d90 | |
| 12/05/2025 | 1:47:11 AM | sell | $347.96 | $3,149.6 | 347.96 | 3,149.6 | 0.1104 | 0x8d...d57f | |
| 12/05/2025 | 1:40:35 AM | buy | $0.1587 | $3,168.6 | 0.1587 | 3,168.6 | 0.00005011 | 0x40...dc93 | |
| 12/05/2025 | 1:38:35 AM | buy | $0.8504 | $3,168.59 | 0.8504 | 3,168.59 | 0.0002683 | 0xce...7533 | |
| 12/05/2025 | 1:36:11 AM | buy | $0.1393 | $3,168.61 | 0.1393 | 3,168.61 | 0.00004399 | 0x08...5173 | |
| 12/05/2025 | 1:35:59 AM | buy | $31 | $3,168.59 | 31 | 3,168.59 | 0.009783 | 0x77...0e3d | |
| 12/05/2025 | 1:32:47 AM | buy | $0.03104 | $3,168.68 | 0.03104 | 3,168.68 | 0.059796 | 0xcf...4f00 | |
| 12/05/2025 | 1:32:11 AM | buy | $0.03524 | $3,168.61 | 0.03524 | 3,168.61 | 0.00001112 | 0xa9...cf64 | |
| 12/05/2025 | 1:29:11 AM | buy | $0.1134 | $3,168.61 | 0.1134 | 3,168.61 | 0.00003581 | 0xa4...c32a | |
| 12/05/2025 | 1:28:47 AM | buy | $0.08606 | $3,168.62 | 0.08606 | 3,168.62 | 0.00002716 | 0x2f...b04e | |
| 12/05/2025 | 1:28:35 AM | buy | $56,087.29 | $3,168.02 | 56,087.29 | 3,168.02 | 17.7 | 0x52...bba6 | |
| 12/05/2025 | 1:28:35 AM | buy | $8,000.84 | $3,168.53 | 8,000.84 | 3,168.53 | 2.52 | 0x60...6d91 | |
| 12/05/2025 | 1:28:11 AM | buy | $264,518.25 | $3,165.47 | 264,518.25 | 3,165.47 | 83.56 | 0x41...accb | |
| 12/05/2025 | 1:27:59 AM | buy | $4,212.26 | $3,163.15 | 4,212.26 | 3,163.15 | 1.33 | 0x86...8cad | |
| 12/05/2025 | 1:27:59 AM | buy | $11,973.39 | $3,163.28 | 11,973.39 | 3,163.28 | 3.78 | 0x2a...e356 | |
| 12/05/2025 | 1:27:47 AM | buy | $57,286.12 | $3,162.66 | 57,286.12 | 3,162.66 | 18.11 | 0x6b...1e1f | |
| 12/05/2025 | 1:26:11 AM | buy | $3.51 | $3,162.2 | 3.51 | 3,162.2 | 0.00111 | 0x83...bbd8 | |
| 12/05/2025 | 1:26:11 AM | buy | $0.4861 | $3,162.21 | 0.4861 | 3,162.21 | 0.0001537 | 0x46...b650 | |
| 12/05/2025 | 1:25:59 AM | buy | $18,928.19 | $3,162.05 | 18,928.19 | 3,162.05 | 5.98 | 0x6b...673e | |
| 12/05/2025 | 1:25:47 AM | buy | $188,461.65 | $3,160.41 | 188,461.65 | 3,160.41 | 59.63 | 0xb7...7ef2 |