- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 31,739.66
- Pooled USDT:
- $17.66M
WETH/USDT price stats on Ethereum
As of November 18, 2025, the current price of WETH token on DEX Uniswap V3 is $3,126.61. WETH price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 1618 trades with trading volume of $65,864,081.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,156,035,227.42. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $116,902,564.58. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $116,902,564.58.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1618 in the last 24 hours, 980 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $65,864,081.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,126.61, captured at 11:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,126.61 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:37:23 PM | buy | $0.267 | $3,126.61 | 0.267 | 3,126.61 | 0.00008539 | 0x43...aecc | |
| 11/18/2025 | 11:36:35 PM | buy | $3.02 | $3,126.6 | 3.02 | 3,126.6 | 0.0009674 | 0x68...c15b | |
| 11/18/2025 | 11:32:47 PM | sell | $2.89 | $3,107.86 | 2.89 | 3,107.86 | 0.0009307 | 0x2a...b44d | |
| 11/18/2025 | 11:25:47 PM | buy | $63.29 | $3,126.59 | 63.29 | 3,126.59 | 0.02024 | 0x2a...561c | |
| 11/18/2025 | 11:17:23 PM | sell | $5,857.71 | $3,107.87 | 5,857.71 | 3,107.87 | 1.88 | 0xe9...266a | |
| 11/18/2025 | 11:13:11 PM | sell | $217.55 | $3,107.87 | 217.55 | 3,107.87 | 0.07 | 0x77...0fc3 | |
| 11/18/2025 | 11:12:35 PM | sell | $187,936.46 | $3,109.03 | 187,936.46 | 3,109.03 | 60.44 | 0x6a...0d74 | |
| 11/18/2025 | 11:12:11 PM | sell | $34,316.65 | $3,110.39 | 34,316.65 | 3,110.39 | 11.03 | 0x01...153b | |
| 11/18/2025 | 11:01:35 PM | buy | $3.97 | $3,129.35 | 3.97 | 3,129.35 | 0.001271 | 0x50...fbb5 | |
| 11/18/2025 | 11:00:23 PM | buy | $318.01 | $3,129.35 | 318.01 | 3,129.35 | 0.1016 | 0x7a...f648 | |
| 11/18/2025 | 10:59:23 PM | buy | $0.1057 | $3,129.37 | 0.1057 | 3,129.37 | 0.00003378 | 0xeb...a4e7 | |
| 11/18/2025 | 10:59:11 PM | buy | $12.9 | $3,129.35 | 12.9 | 3,129.35 | 0.004123 | 0x29...e6e2 | |
| 11/18/2025 | 10:52:59 PM | buy | $211.46 | $3,129.35 | 211.46 | 3,129.35 | 0.06757 | 0x55...71fb | |
| 11/18/2025 | 10:51:35 PM | buy | $318.01 | $3,129.34 | 318.01 | 3,129.34 | 0.1016 | 0x8c...8229 | |
| 11/18/2025 | 10:44:35 PM | buy | $422.13 | $3,129.34 | 422.13 | 3,129.34 | 0.1348 | 0x3f...ad46 | |
| 11/18/2025 | 10:44:23 PM | buy | $146.48 | $3,129.33 | 146.48 | 3,129.33 | 0.0468 | 0x66...c4c8 | |
| 11/18/2025 | 10:42:35 PM | buy | $735.18 | $3,129.33 | 735.18 | 3,129.33 | 0.2349 | 0x7b...9bcf | |
| 11/18/2025 | 10:40:23 PM | sell | $51.65 | $3,110.58 | 51.65 | 3,110.58 | 0.0166 | 0x95...7b1e | |
| 11/18/2025 | 10:38:11 PM | buy | $318.01 | $3,129.32 | 318.01 | 3,129.32 | 0.1016 | 0x66...7566 | |
| 11/18/2025 | 10:37:35 PM | buy | $269.94 | $3,129.32 | 269.94 | 3,129.32 | 0.08626 | 0x84...949c |