- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 15,744
- Pooled USDT:
- $19.53M
WETH/USDT price stats on Ethereum
As of November 30, 2025, the current price of WETH token on DEX Uniswap V3 is $3,045.24. WETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $5,444,793.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,031,475,162.35. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $67,477,978.86. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $67,477,978.86.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 741 in the last 24 hours, 456 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $5,444,793.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,045.24, captured at 8:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,045.24 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:59:23 PM | buy | $252.51 | $3,045.24 | 252.51 | 3,045.24 | 0.08291 | 0xee...a086 | |
| 11/30/2025 | 7:51:23 PM | sell | $3.99 | $3,026.99 | 3.99 | 3,026.99 | 0.001318 | 0xbb...f454 | |
| 11/30/2025 | 7:48:59 PM | sell | $75.36 | $3,026.99 | 75.36 | 3,026.99 | 0.02489 | 0xbf...f45e | |
| 11/30/2025 | 7:44:59 PM | buy | $63.29 | $3,045.24 | 63.29 | 3,045.24 | 0.02078 | 0x64...4e50 | |
| 11/30/2025 | 7:44:47 PM | sell | $64.2 | $3,027 | 64.2 | 3,027 | 0.02121 | 0xa1...71a2 | |
| 11/30/2025 | 7:42:47 PM | buy | $79.7 | $3,045.24 | 79.7 | 3,045.24 | 0.02617 | 0x83...32b9 | |
| 11/30/2025 | 7:39:35 PM | buy | $252.51 | $3,045.24 | 252.51 | 3,045.24 | 0.08291 | 0x47...84d9 | |
| 11/30/2025 | 7:39:11 PM | buy | $63.28 | $3,045.24 | 63.29 | 3,045.24 | 0.02078 | 0x7e...b1f4 | |
| 11/30/2025 | 7:35:59 PM | sell | $52,624.47 | $3,027.65 | 52,624.47 | 3,027.65 | 17.38 | 0xad...6c8a | |
| 11/30/2025 | 7:33:47 PM | buy | $79.7 | $3,046.57 | 79.7 | 3,046.57 | 0.02616 | 0x74...9ed0 | |
| 11/30/2025 | 7:33:11 PM | buy | $0.2013 | $3,046.58 | 0.2013 | 3,046.58 | 0.00006609 | 0x79...70aa | |
| 11/30/2025 | 7:31:47 PM | sell | $43,278.95 | $3,028.86 | 43,278.95 | 3,028.86 | 14.28 | 0xe8...c9da | |
| 11/30/2025 | 7:25:23 PM | buy | $0.2091 | $3,047.67 | 0.2091 | 3,047.67 | 0.00006863 | 0x11...9aa6 | |
| 11/30/2025 | 7:24:23 PM | buy | $0.09849 | $3,047.68 | 0.09849 | 3,047.68 | 0.00003231 | 0xf9...0da9 | |
| 11/30/2025 | 7:22:47 PM | buy | $31.68 | $3,047.66 | 31.68 | 3,047.66 | 0.01039 | 0x45...8fc9 | |
| 11/30/2025 | 7:20:23 PM | sell | $13.02 | $3,029.41 | 13.02 | 3,029.41 | 0.004298 | 0x0d...6af4 | |
| 11/30/2025 | 7:15:35 PM | buy | $48.57 | $3,047.66 | 48.57 | 3,047.66 | 0.01593 | 0x09...8b38 | |
| 11/30/2025 | 7:15:23 PM | buy | $39.9 | $3,047.66 | 39.9 | 3,047.66 | 0.01309 | 0x88...426d | |
| 11/30/2025 | 7:09:47 PM | buy | $79.7 | $3,047.66 | 79.7 | 3,047.66 | 0.02615 | 0xbf...1cbd | |
| 11/30/2025 | 7:05:59 PM | sell | $133.18 | $3,029.4 | 133.18 | 3,029.4 | 0.04396 | 0xe0...753f |