Info about WETH-USDT pair
- Pooled WETH:
- 23,638.87
- Pooled USDT:
- $13.74M
WETH/USDT price stats on Ethereum
As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,965.41. WETH price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $27,533,048.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,964,307,771.94. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $60,199,459.99. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $60,199,459.99.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1001 in the last 24 hours, 670 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $27,533,048.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,965.41, captured at 4:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,965.41 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 4:03:23 AM | buy | $35,901.47 | $1,964.99 | 35,901.47 | 1,964.99 | 18.27 | 0x2c...34b0 | |
| 02/16/2026 | 4:03:23 AM | buy | $2,602.45 | $1,965.41 | 2,602.45 | 1,965.41 | 1.32 | 0x30...0e40 | |
| 02/16/2026 | 4:03:11 AM | buy | $24,668.37 | $1,964.3 | 24,668.37 | 1,964.3 | 12.55 | 0xe9...5c74 | |
| 02/16/2026 | 4:03:11 AM | buy | $2,015.97 | $1,964.59 | 2,015.97 | 1,964.59 | 1.02 | 0x12...dee0 | |
| 02/16/2026 | 4:02:23 AM | buy | $89,394.3 | $1,963.05 | 89,394.3 | 1,963.05 | 45.53 | 0xc5...9004 | |
| 02/16/2026 | 4:02:11 AM | buy | $25,598.7 | $1,961.8 | 25,598.7 | 1,961.8 | 13.04 | 0x47...d8e3 | |
| 02/16/2026 | 3:51:59 AM | buy | $0.1989 | $1,961.53 | 0.1989 | 1,961.53 | 0.0001014 | 0xfd...0d24 | |
| 02/16/2026 | 3:49:47 AM | buy | $0.0302 | $1,961.55 | 0.0302 | 1,961.55 | 0.0000154 | 0xd8...2d83 | |
| 02/16/2026 | 3:30:11 AM | buy | $0.04928 | $1,961.53 | 0.04928 | 1,961.53 | 0.00002512 | 0x76...f6db | |
| 02/16/2026 | 3:26:59 AM | buy | $0.08991 | $1,961.53 | 0.08991 | 1,961.53 | 0.00004584 | 0xbe...136b | |
| 02/16/2026 | 3:26:59 AM | buy | $0.1257 | $1,961.54 | 0.1257 | 1,961.54 | 0.00006411 | 0xe0...4258 | |
| 02/16/2026 | 3:26:59 AM | sell | $35,874.69 | $1,950.16 | 35,874.69 | 1,950.16 | 18.39 | 0xc5...c8dc | |
| 02/16/2026 | 3:26:47 AM | sell | $71,082.94 | $1,951.32 | 71,082.94 | 1,951.32 | 36.42 | 0x25...84d1 | |
| 02/16/2026 | 3:25:59 AM | buy | $0.05371 | $1,963.89 | 0.05371 | 1,963.89 | 0.00002735 | 0xae...e858 | |
| 02/16/2026 | 3:25:47 AM | sell | $19,477.81 | $1,952.31 | 19,477.81 | 1,952.31 | 9.97 | 0xef...651c | |
| 02/16/2026 | 3:23:23 AM | sell | $3,245.77 | $1,952.55 | 3,245.77 | 1,952.55 | 1.66 | 0xa0...7fcd | |
| 02/16/2026 | 3:21:59 AM | sell | $1,523.94 | $1,952.6 | 1,523.94 | 1,952.6 | 0.7804 | 0x9c...de4e | |
| 02/16/2026 | 3:12:11 AM | buy | $0.08043 | $1,964.41 | 0.08043 | 1,964.41 | 0.00004094 | 0x59...570d | |
| 02/16/2026 | 3:08:11 AM | buy | $42.81 | $1,964.39 | 42.81 | 1,964.39 | 0.02179 | 0x6b...e9ee | |
| 02/16/2026 | 3:07:23 AM | sell | $23.72 | $1,952.62 | 23.72 | 1,952.62 | 0.01215 | 0x51...0f1d |