WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,948.67
Price
1,948.67 USDT
TVL
$59.71M
MKT CAP
$4.04B
5m
0%
1h
-0.19%
4h
0.26%
24h
0.01%
Share
TXNS
1K
Buys
936
Sells
267
Volume
13M
Telegram price alerts
Pair:
0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
23,317.47
Pooled USDT:
$14.27M

WETH/USDT price stats on Ethereum

As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,948.67. WETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $13,346,085.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,036,127,336.35. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $59,707,642.54. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $59,707,642.54.

The total transactions of WETH/USDT is 1203 in the last 24 hours, 936 of which are buy transactions, and 267 are sales transactions.

WETH/USDT pool has a trading volume of $13,346,085.81 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,948.67, captured at 10:55 PM UTC.

The price of converting 1 WETH to USD is $1,948.67 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/202610:53:47 PMbuy$18.78$1,948.6718.781,948.670.009639
0x8d7...B866
0xd1...3e94
02/19/202610:40:23 PMbuy$4.79$1,948.674.791,948.670.00246
0x8f0...f7aC
0x39...1465
02/19/202610:35:59 PMsell$343.03$1,937343.031,9370.177
0xc24...0b9b
0x7c...8926
02/19/202610:34:11 PMbuy$10$1,948.67101,948.670.005131
0x3E0...dD93
0x23...2eac
02/19/202610:33:59 PMbuy$69.52$1,948.6769.521,948.670.03567
0x3E0...dD93
0xc0...e3d4
02/19/202610:33:23 PMbuy$112.88$1,948.67112.881,948.670.05792
0x3E0...dD93
0x69...0eec
02/19/202610:32:23 PMsell$25,428.62$1,937.2325,428.621,937.2313.12
0x7Bf...4625
0x46...2e7c
02/19/202610:31:47 PMsell$21,555.73$1,937.6521,555.731,937.6511.12
0x5B4...EFd1
0x2c...b896
02/19/202610:31:35 PMsell$86,095.93$1,938.6186,095.931,938.6144.41
0xD6f...667c
0xa7...b293
02/19/202610:31:23 PMsell$5,138.09$1,939.435,138.091,939.432.64
0x5B4...EFd1
0xe5...1751
02/19/202610:30:35 PMsell$5,846.14$1,939.535,846.141,939.533.01
0x3d9...a0cC
0xb0...38ce
02/19/202610:29:47 PMsell$18,201.33$1,939.7518,201.331,939.759.38
0x2cd...98Da
0xcd...153c
02/19/202610:28:47 PMsell$16,125.39$1,940.0616,125.391,940.068.31
0x448...5af8
0x5a...6479
02/19/202610:28:35 PMsell$3,856.41$1,940.243,856.411,940.241.98
0x937...7551
0xab...8830
02/19/202610:27:47 PMbuy$0.07275$1,951.980.072751,951.980.00003727
0xb19...49a9
0xf5...0224
02/19/202610:26:59 PMbuy$0.2461$1,951.970.24611,951.970.000126
0xDf8...b40C
0x1a...2391
02/19/202610:26:23 PMsell$18,414.08$1,940.4418,414.081,940.449.48
0x867...14D3
0x52...2562
02/19/202610:25:59 PMbuy$0.07157$1,952.30.071571,952.30.00003666
0x834...5713
0x36...5c24
02/19/202610:25:47 PMbuy$0.07132$1,952.30.071321,952.30.00003653
0x834...5713
0xf4...a357
02/19/202610:17:59 PMbuy$0.1121$1,952.310.11211,952.310.00005743
0xD1e...E6be
0x65...f609