- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 17,829.33
- Pooled USDT:
- $12.86M
WETH/USDT price stats on Ethereum
As of December 1, 2025, the current price of WETH token on DEX Uniswap V3 is $2,824.75. WETH price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $20,793,520.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,898,301,955.14. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $63,220,042.71. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $63,220,042.71.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1357 in the last 24 hours, 811 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $20,793,520.59 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,824.75, captured at 2:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,824.75 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:28:23 PM | buy | $338.39 | $2,824.75 | 338.39 | 2,824.75 | 0.1197 | 0x2b...76b7 | |
| 12/01/2025 | 2:24:35 PM | buy | $70.93 | $2,824.74 | 70.93 | 2,824.74 | 0.02511 | 0xcf...c11b | |
| 12/01/2025 | 2:23:59 PM | sell | $564.37 | $2,807.83 | 564.37 | 2,807.83 | 0.201 | 0xf9...a334 | |
| 12/01/2025 | 2:20:11 PM | sell | $1,058.56 | $2,807.85 | 1,058.56 | 2,807.85 | 0.377 | 0x94...f572 | |
| 12/01/2025 | 2:19:11 PM | buy | $32.13 | $2,824.78 | 32.13 | 2,824.78 | 0.01137 | 0x9b...6a78 | |
| 12/01/2025 | 2:14:47 PM | sell | $130.41 | $2,807.86 | 130.41 | 2,807.86 | 0.04644 | 0xb7...e064 | |
| 12/01/2025 | 2:13:11 PM | buy | $33,930.84 | $2,824.35 | 33,930.84 | 2,824.35 | 12.01 | 0xef...2347 | |
| 12/01/2025 | 2:12:59 PM | buy | $13,905.6 | $2,823.73 | 13,905.6 | 2,823.73 | 4.92 | 0xbb...10ce | |
| 12/01/2025 | 2:09:59 PM | buy | $126.4 | $2,823.55 | 126.41 | 2,823.55 | 0.04476 | 0xc7...8428 | |
| 12/01/2025 | 2:09:35 PM | buy | $99.99 | $2,823.55 | 100 | 2,823.55 | 0.03541 | 0xe9...1baf | |
| 12/01/2025 | 2:06:47 PM | buy | $0.6377 | $2,823.55 | 0.6377 | 2,823.55 | 0.0002258 | 0x78...7271 | |
| 12/01/2025 | 1:56:59 PM | sell | $31.66 | $2,806.63 | 31.66 | 2,806.63 | 0.01128 | 0x8b...d008 | |
| 12/01/2025 | 1:55:11 PM | buy | $318.01 | $2,823.54 | 318.01 | 2,823.54 | 0.1126 | 0x8a...05bd | |
| 12/01/2025 | 1:51:59 PM | buy | $19.98 | $2,823.54 | 19.98 | 2,823.54 | 0.007076 | 0x27...3208 | |
| 12/01/2025 | 1:51:59 PM | buy | $0.5149 | $2,823.54 | 0.5149 | 2,823.54 | 0.0001823 | 0x76...91f6 | |
| 12/01/2025 | 1:51:35 PM | sell | $2,774.45 | $2,806.66 | 2,774.45 | 2,806.66 | 0.9885 | 0x2d...e8e8 | |
| 12/01/2025 | 1:51:23 PM | buy | $0.5336 | $2,823.61 | 0.5336 | 2,823.61 | 0.000189 | 0x72...d629 | |
| 12/01/2025 | 1:45:11 PM | sell | $18,946.86 | $2,806.94 | 18,946.86 | 2,806.94 | 6.75 | 0x96...5a49 | |
| 12/01/2025 | 1:43:35 PM | sell | $4,057.29 | $2,807.24 | 4,057.29 | 2,807.24 | 1.44 | 0x79...099a | |
| 12/01/2025 | 1:42:47 PM | buy | $252.51 | $2,824.21 | 252.51 | 2,824.21 | 0.0894 | 0xfb...a6eb |