- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 33,948.22
- Pooled USDT:
- $10.64M
WETH/USDT price stats on Ethereum
As of November 19, 2025, the current price of WETH token on DEX Uniswap V3 is $2,936.67. WETH price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $51,948,490.45. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,655,135,235.27. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $110,331,216.09. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $110,331,216.09.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1215 in the last 24 hours, 630 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $51,948,490.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,936.67, captured at 4:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,936.67 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:38:11 PM | sell | $60,631.61 | $2,938.59 | 60,631.61 | 2,938.59 | 20.63 | 0x71...490b | |
| 11/19/2025 | 4:38:11 PM | sell | $5.08 | $2,936.67 | 5.08 | 2,936.67 | 0.00173 | 0xe1...b060 | |
| 11/19/2025 | 4:37:59 PM | sell | $15,046.3 | $2,940.98 | 15,046.3 | 2,940.98 | 5.11 | 0x88...d05a | |
| 11/19/2025 | 4:36:47 PM | sell | $850.84 | $2,941.48 | 850.84 | 2,941.48 | 0.2892 | 0xf7...82ed | |
| 11/19/2025 | 4:35:47 PM | sell | $34,976.66 | $2,942.62 | 34,976.66 | 2,942.62 | 11.88 | 0xde...fdc7 | |
| 11/19/2025 | 4:35:35 PM | sell | $40,635.63 | $2,945.13 | 40,635.63 | 2,945.13 | 13.79 | 0x23...dbe3 | |
| 11/19/2025 | 4:35:35 PM | sell | $3,739.17 | $2,943.83 | 3,739.17 | 2,943.83 | 1.27 | 0x23...dbe3 | |
| 11/19/2025 | 4:35:35 PM | buy | $154.84 | $2,961.46 | 154.84 | 2,961.46 | 0.05228 | 0x23...dbe3 | |
| 11/19/2025 | 4:35:35 PM | buy | $1,699.91 | $2,961.64 | 1,699.91 | 2,961.64 | 0.5739 | 0x23...dbe3 | |
| 11/19/2025 | 4:35:23 PM | sell | $4,009.66 | $2,946.55 | 4,009.66 | 2,946.55 | 1.36 | 0x48...6f1d | |
| 11/19/2025 | 4:35:23 PM | sell | $10,927.87 | $2,947.02 | 10,927.87 | 2,947.02 | 3.7 | 0x04...c68f | |
| 11/19/2025 | 4:35:11 PM | sell | $15,784.81 | $2,947.87 | 15,784.81 | 2,947.87 | 5.35 | 0x34...be97 | |
| 11/19/2025 | 4:31:23 PM | buy | $35.55 | $2,966.14 | 35.55 | 2,966.14 | 0.01198 | 0x83...e869 | |
| 11/19/2025 | 4:28:47 PM | buy | $141.5 | $2,966.13 | 141.5 | 2,966.13 | 0.0477 | 0xb9...6df6 | |
| 11/19/2025 | 4:28:23 PM | buy | $569.85 | $2,966.11 | 569.85 | 2,966.11 | 0.1921 | 0xb0...0967 | |
| 11/19/2025 | 4:27:23 PM | sell | $134,635.05 | $2,952.51 | 134,635.05 | 2,952.51 | 45.6 | 0x37...defa | |
| 11/19/2025 | 4:27:23 PM | buy | $35.12 | $2,966.09 | 35.12 | 2,966.09 | 0.01184 | 0xf3...53a1 | |
| 11/19/2025 | 4:27:11 PM | buy | $5.97 | $2,974.17 | 5.97 | 2,974.17 | 0.002009 | 0xb8...f7be | |
| 11/19/2025 | 4:26:11 PM | sell | $13,329.52 | $2,956.7 | 13,329.52 | 2,956.7 | 4.5 | 0x6c...2b46 | |
| 11/19/2025 | 4:24:11 PM | buy | $29,815.34 | $2,974.09 | 29,815.34 | 2,974.09 | 10.02 | 0xad...e7d3 |