- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 14,651.69
- Pooled USDT:
- $27.61M
WETH/USDT price stats on Ethereum
As of December 4, 2025, the current price of WETH token on DEX Uniswap V3 is $3,182.29. WETH price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $40,241,805.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,915,815,987.54. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $74,233,103.99. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $74,233,103.99.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1619 in the last 24 hours, 1156 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $40,241,805.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,182.29, captured at 12:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,182.29 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:05:35 AM | sell | $116.65 | $3,182.29 | 116.65 | 3,182.29 | 0.03665 | 0xe2...39a2 | |
| 12/03/2025 | 11:58:47 PM | sell | $639.23 | $3,182.3 | 639.23 | 3,182.3 | 0.2008 | 0xa0...37a3 | |
| 12/03/2025 | 11:57:59 PM | buy | $104,463.96 | $3,200.65 | 104,463.96 | 3,200.65 | 32.63 | 0x4b...a8f7 | |
| 12/03/2025 | 11:57:35 PM | sell | $10.19 | $3,180.65 | 10.19 | 3,180.65 | 0.003205 | 0xd1...1697 | |
| 12/03/2025 | 11:56:35 PM | buy | $79.7 | $3,199.82 | 79.7 | 3,199.82 | 0.0249 | 0x49...38f3 | |
| 12/03/2025 | 11:55:11 PM | sell | $505.69 | $3,180.65 | 505.69 | 3,180.65 | 0.1589 | 0x0a...4075 | |
| 12/03/2025 | 11:55:11 PM | buy | $102,147.3 | $3,199.02 | 102,147.3 | 3,199.02 | 31.93 | 0xff...402e | |
| 12/03/2025 | 11:53:35 PM | buy | $3,876.01 | $3,198.17 | 3,876.01 | 3,198.17 | 1.21 | 0xcd...452f | |
| 12/03/2025 | 11:53:23 PM | sell | $79.47 | $3,178.98 | 79.47 | 3,178.98 | 0.025 | 0x47...3bdc | |
| 12/03/2025 | 11:53:11 PM | buy | $39.9 | $3,198.14 | 39.9 | 3,198.14 | 0.01247 | 0xb1...6e88 | |
| 12/03/2025 | 11:52:59 PM | buy | $50.25 | $3,198.14 | 50.25 | 3,198.14 | 0.01571 | 0x9e...99c6 | |
| 12/03/2025 | 11:52:23 PM | buy | $79.7 | $3,198.14 | 79.7 | 3,198.14 | 0.02492 | 0xf3...0c65 | |
| 12/03/2025 | 11:51:47 PM | sell | $286.1 | $3,178.98 | 286.1 | 3,178.98 | 0.09 | 0xfe...388f | |
| 12/03/2025 | 11:51:47 PM | sell | $94.33 | $3,178.98 | 94.33 | 3,178.98 | 0.02967 | 0x8c...3d2d | |
| 12/03/2025 | 11:51:35 PM | buy | $100.38 | $3,198.14 | 100.38 | 3,198.14 | 0.03138 | 0x7f...17ed | |
| 12/03/2025 | 11:47:59 PM | buy | $79.7 | $3,198.14 | 79.7 | 3,198.14 | 0.02492 | 0x02...6d81 | |
| 12/03/2025 | 11:47:47 PM | buy | $0.287 | $3,198.15 | 0.287 | 3,198.15 | 0.00008975 | 0xe4...85a6 | |
| 12/03/2025 | 11:39:23 PM | sell | $102.2 | $3,178.98 | 102.2 | 3,178.98 | 0.03214 | 0xaf...9ef0 | |
| 12/03/2025 | 11:35:47 PM | buy | $100.38 | $3,198.14 | 100.38 | 3,198.14 | 0.03138 | 0x34...1fdc | |
| 12/03/2025 | 11:32:23 PM | sell | $419.54 | $3,178.98 | 419.54 | 3,178.98 | 0.1319 | 0x87...d9e1 |