WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,925.81
Price
1,925.81 USDT
TVL
$58.93M
MKT CAP
$4.01B
5m
0.00%
1h
-0.91%
4h
-2.39%
24h
-2.56%
Share
TXNS
1K
Buys
759
Sells
286
Volume
13M
Telegram price alerts
Pair:
0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
23,689.02
Pooled USDT:
$13.31M

WETH/USDT price stats on Ethereum

As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,925.81. WETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $13,328,736.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,006,286,976.63. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $58,932,419.80. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $58,932,419.80.

The total transactions of WETH/USDT is 1045 in the last 24 hours, 759 of which are buy transactions, and 286 are sales transactions.

WETH/USDT pool has a trading volume of $13,328,736.52 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,925.81, captured at 2:05 PM UTC.

The price of converting 1 WETH to USD is $1,925.81 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20262:04:59 PMbuy$0.3882$1,925.810.38821,925.810.0002015
0xd7E...a3B2
0xf3...8b7b
02/19/20262:04:23 PMbuy$1.42$1,925.811.421,925.810.0007403
0xebc...6Aa8
0x94...8a96
02/19/20262:03:23 PMbuy$150$1,925.811501,925.810.07788
0xb64...47B1
0xf7...60ec
02/19/20261:55:11 PMbuy$0.3073$1,925.810.30731,925.810.0001595
0x834...5713
0xd9...3d19
02/19/20261:53:47 PMbuy$125.1$1,925.8125.11,925.80.06496
0x333...Fb75
0x22...699b
02/19/20261:50:35 PMsell$113.54$1,914.27113.541,914.270.05931
0xD39...7546
0x97...52c1
02/19/20261:49:47 PMsell$7,300.81$1,914.367,300.811,914.363.81
0xbD3...7954
0x2c...6dbb
02/19/20261:45:47 PMsell$1,863.61$1,914.471,863.611,914.470.9734
0x404...d76c
0xaa...e7f1
02/19/20261:45:35 PMsell$39,623.07$1,91539,623.071,91520.69
0x6A5...81F7
0xd4...f3e1
02/19/20261:45:35 PMsell$4,631.59$1,915.554,631.591,915.552.41
0x790...Fc88
0xa0...6747
02/19/20261:45:23 PMsell$2,790.73$1,915.642,790.731,915.641.45
0x831...aaf4
0x14...e993
02/19/20261:44:47 PMsell$41.07$1,915.6841.071,915.680.02144
0x190...0167
0xe8...fa89
02/19/20261:43:59 PMbuy$100$1,927.231001,927.230.05188
0xb64...47B1
0x96...ab2e
02/19/20261:43:35 PMsell$45,299.38$1,916.2545,299.381,916.2523.63
0x6f0...3926
0x7a...e0d4
02/19/20261:43:23 PMsell$110,808.21$1,918.14110,808.211,918.1457.76
0x5B4...EFd1
0x7b...90df
02/19/20261:42:59 PMsell$18,266.98$1,919.5518,266.981,919.559.51
0xD6f...667c
0x2f...2de7
02/19/20261:42:35 PMsell$8,326.28$1,919.838,326.281,919.834.33
0xA79...38bE
0x79...56b9
02/19/20261:42:11 PMsell$2,937.98$1,919.952,937.981,919.951.53
0x5B4...EFd1
0x85...9647
02/19/20261:41:23 PMbuy$0.1707$1,931.570.17071,931.570.00008837
0x09E...Fe03
0x50...6367
02/19/20261:41:11 PMbuy$0.0854$1,931.570.08541,931.570.00004421
0xF5E...37B7
0x6d...f077