- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 20,041.8
- Pooled USDT:
- $21.84M
WETH/USDT price stats on Ethereum
As of December 13, 2025, the current price of WETH token on DEX Uniswap V3 is $3,077.85. WETH price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $36,354,920.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,938,578,836.86. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $83,524,690.51. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $83,524,690.51.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1194 in the last 24 hours, 665 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $36,354,920.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,077.85, captured at 2:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,077.85 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:02:47 AM | sell | $30.25 | $3,077.85 | 30.25 | 3,077.85 | 0.009828 | 0x59...bdc4 | |
| 12/13/2025 | 2:01:35 AM | sell | $60.67 | $3,077.85 | 60.67 | 3,077.85 | 0.01971 | 0x4f...6a04 | |
| 12/13/2025 | 2:01:11 AM | buy | $0.1364 | $3,096.41 | 0.1364 | 3,096.41 | 0.00004405 | 0xfa...6455 | |
| 12/13/2025 | 2:00:59 AM | buy | $4.97 | $3,096.4 | 4.97 | 3,096.4 | 0.001606 | 0xae...f5f3 | |
| 12/13/2025 | 1:59:35 AM | sell | $20.91 | $3,077.85 | 20.91 | 3,077.85 | 0.006794 | 0x53...78ab | |
| 12/13/2025 | 1:57:11 AM | buy | $4.97 | $3,096.4 | 4.97 | 3,096.4 | 0.001606 | 0x45...9db9 | |
| 12/13/2025 | 1:54:23 AM | sell | $243.98 | $3,077.85 | 243.98 | 3,077.85 | 0.07927 | 0xe1...bef1 | |
| 12/13/2025 | 1:50:23 AM | buy | $4.97 | $3,096.4 | 4.97 | 3,096.4 | 0.001606 | 0xdf...811b | |
| 12/13/2025 | 1:49:47 AM | buy | $2.63 | $3,096.4 | 2.63 | 3,096.4 | 0.0008514 | 0x5d...1b88 | |
| 12/13/2025 | 1:46:47 AM | buy | $4.97 | $3,096.4 | 4.97 | 3,096.4 | 0.001606 | 0x9a...9f8d | |
| 12/13/2025 | 1:46:35 AM | buy | $20.53 | $3,096.4 | 20.53 | 3,096.4 | 0.006631 | 0x62...48f6 | |
| 12/13/2025 | 1:44:23 AM | buy | $4.97 | $3,096.4 | 4.97 | 3,096.4 | 0.001606 | 0x67...aa40 | |
| 12/13/2025 | 1:43:59 AM | sell | $20.88 | $3,077.85 | 20.88 | 3,077.85 | 0.006785 | 0x4d...dae2 | |
| 12/13/2025 | 1:39:23 AM | buy | $4.97 | $3,096.4 | 4.97 | 3,096.4 | 0.001606 | 0x64...0b52 | |
| 12/13/2025 | 1:39:23 AM | buy | $4.97 | $3,096.4 | 4.97 | 3,096.4 | 0.001606 | 0x07...e140 | |
| 12/13/2025 | 1:36:23 AM | buy | $4.97 | $3,096.4 | 4.97 | 3,096.4 | 0.001606 | 0x07...60f1 | |
| 12/13/2025 | 1:34:59 AM | buy | $159.2 | $3,096.4 | 159.2 | 3,096.4 | 0.05141 | 0x43...7539 | |
| 12/13/2025 | 1:33:59 AM | buy | $4.97 | $3,096.4 | 4.97 | 3,096.4 | 0.001606 | 0x76...6782 | |
| 12/13/2025 | 1:31:23 AM | buy | $1.52 | $3,096.4 | 1.52 | 3,096.4 | 0.0004933 | 0x19...a766 | |
| 12/13/2025 | 1:29:35 AM | buy | $4.97 | $3,096.4 | 4.97 | 3,096.4 | 0.001606 | 0xde...83bc |