WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$3,017.22
Price
3,017.22 USDT
TVL
$119.91M
MKT CAP
$6.89B
5m
0.00%
1h
0.08%
4h
-0.19%
24h
3.29%
Share
TXNS
886
Buys
521
Sells
365
Volume
35M
Telegram price alerts
Pair:
0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
28,713.09
Pooled USDT:
$33.27M

WETH/USDT price stats on Ethereum

As of January 28, 2026, the current price of WETH token on DEX Uniswap V3 is $3,017.22. WETH price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $35,197,881.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,887,853,239.90. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $119,907,651.46. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $119,907,651.46.

The total transactions of WETH/USDT is 886 in the last 24 hours, 521 of which are buy transactions, and 365 are sales transactions.

WETH/USDT pool has a trading volume of $35,197,881.96 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,017.22, captured at 7:10 AM UTC.

The price of converting 1 WETH to USD is $3,017.22 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/28/20267:10:23 AMbuy$0.07393$3,017.220.073933,017.220.0000245
0xd7E...a3B2
0x18...08d1
01/28/20267:09:11 AMsell$5.09$2,999.135.092,999.130.001697
0xf2a...62AA
0xcf...e8cd
01/28/20267:08:59 AMbuy$19.75$3,017.2119.753,017.210.006546
0x1d5...B41b
0x33...eb54
01/28/20267:03:47 AMbuy$0.1244$3,017.230.12443,017.230.00004123
0xd7E...a3B2
0x4e...7612
01/28/20267:02:47 AMsell$12.68$2,999.1312.682,999.130.00423
0x3E0...dD93
0x44...ffc7
01/28/20267:02:11 AMbuy$5,253.13$3,017.185,253.133,017.181.74
0x284...8955
0xdc...675b
01/28/20266:56:35 AMsell$37.31$2,999.0837.312,999.080.01244
0x3E0...dD93
0x9d...5c20
01/28/20266:54:35 AMbuy$12.44$3,017.1512.443,017.150.004123
0x1c0...2ef3
0xf6...6699
01/28/20266:54:23 AMbuy$2.77$3,017.152.773,017.150.0009183
0xAe0...59bA
0x47...face
01/28/20266:53:47 AMbuy$4,758.36$3,017.134,758.363,017.131.57
0x835...3d9d
0x75...c04c
01/28/20266:53:23 AMbuy$11,732.47$3,017.0411,732.473,017.043.88
0x5B4...EFd1
0x69...8c16
01/28/20266:52:47 AMbuy$11.92$3,016.9811.923,016.980.003953
0x030...410E
0xc7...1317
01/28/20266:52:35 AMbuy$130,000$3,016.31130,0003,016.3143.09
0x630...c498
0x99...edab
01/28/20266:52:23 AMbuy$63,097.29$3,015.3263,097.293,015.3220.92
0x232...b9E2
0x81...1f6c
01/28/20266:48:11 AMbuy$0.5793$3,014.990.57933,014.990.0001921
0xE66...6Aa7
0x4a...3b33
01/28/20266:47:47 AMbuy$10.75$3,014.9910.753,014.990.003568
0x5ad...F0Fa
0xea...6da8
01/28/20266:47:23 AMbuy$22.52$3,014.9922.523,014.990.007471
0xe3C...1986
0xdb...f60e
01/28/20266:46:47 AMbuy$10$3,014.99103,014.990.003316
0x3E0...dD93
0x4a...e498
01/28/20266:45:47 AMbuy$11.26$3,014.9911.263,014.990.003735
0xe3C...1986
0x0d...37a1
01/28/20266:44:47 AMbuy$13.06$3,014.9913.063,014.990.004333
0xe3C...1986
0xc6...652a