WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,989.65
Price
1,989.65 USDT
TVL
$61.39M
MKT CAP
$4.1B
5m
0%
1h
0.92%
4h
-0.67%
24h
-0.94%
Share
TXNS
1K
Buys
797
Sells
621
Volume
17M
Telegram price alerts
Pair:
0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
23,229.53
Pooled USDT:
$15.17M

WETH/USDT price stats on Ethereum

As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,989.65. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $17,226,989.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,098,008,174.97. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $61,392,492.49. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $61,392,492.49.

The total transactions of WETH/USDT is 1418 in the last 24 hours, 797 of which are buy transactions, and 621 are sales transactions.

WETH/USDT pool has a trading volume of $17,226,989.63 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,989.65, captured at 2:28 AM UTC.

The price of converting 1 WETH to USD is $1,989.65 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20262:28:11 AMbuy$34.7$1,989.6534.71,989.650.01744
0x8A1...6E39
0x90...5be0
02/18/20262:13:11 AMbuy$1,379.48$1,989.631,379.481,989.630.6933
0x76a...D535
0x26...6109
02/18/20262:10:59 AMbuy$7,812.18$1,989.547,812.181,989.543.92
0x505...63F1
0x31...6a61
02/18/20262:10:47 AMsell$33.3$1,977.5433.31,977.540.01683
0x3E0...dD93
0xf8...0108
02/18/20262:10:47 AMbuy$9,427.7$1,989.369,427.71,989.364.73
0x74d...6fbF
0x27...2ec0
02/18/20262:09:59 AMbuy$18.98$1,989.2618.981,989.260.009545
0xb64...47B1
0xdd...0538
02/18/20262:09:35 AMbuy$66,564.33$1,988.5566,564.331,988.5533.47
0xbAa...0843
0x50...1247
02/18/20262:09:23 AMbuy$52,857.5$1,987.2852,857.51,987.2826.59
0x5B4...EFd1
0x48...0b29
02/18/20262:09:11 AMbuy$21,853$1,986.4821,8531,986.4811
0x5B4...EFd1
0xd1...8bcd
02/18/20262:08:59 AMbuy$9,914.51$1,986.139,914.511,986.134.99
0x5B4...EFd1
0x09...b185
02/18/20262:07:35 AMbuy$76,483.85$1,985.2176,483.851,985.2138.52
0x5B4...EFd1
0x75...d57b
02/18/20262:07:23 AMbuy$49,953.55$1,983.8549,953.551,983.8525.18
0x5fA...64d4
0x0b...240f
02/18/20262:06:47 AMbuy$11.01$1,983.3111.011,983.310.005552
0xb64...47B1
0x2d...fde1
02/18/20262:05:59 AMbuy$33.6$1,983.3133.61,983.310.01694
0x3E0...dD93
0x32...a765
02/18/20262:04:23 AMbuy$0.0869$1,983.320.08691,983.320.00004381
0xd7E...a3B2
0x75...8805
02/18/20262:03:23 AMbuy$3,062.64$1,983.283,062.641,983.281.54
0x513...8046
0xe1...2bca
02/18/20262:03:11 AMbuy$1,797.2$1,983.231,797.21,983.230.9062
0xD6f...667c
0x4d...3685
02/18/20262:02:47 AMbuy$42.81$1,983.2142.811,983.210.02158
0x3E0...dD93
0xbc...5fc0
02/18/20262:02:47 AMbuy$6,555.79$1,983.146,555.791,983.143.3
0x85d...990A
0x99...aa4b
02/18/20262:02:35 AMbuy$22,993.16$1,982.8222,993.161,982.8211.59
0x5B4...EFd1
0x9e...c9aa