WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,137.94
Price
2,137.94 USDT
TVL
$93.01M
MKT CAP
$4.9B
5m
0.03%
1h
0.59%
4h
0.67%
24h
0.23%
Share
TXNS
867
Buys
518
Sells
349
Volume
19M
Telegram price alerts
Pair:
0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
29,835.25
Pooled USDT:
$29.23M

WETH/USDT price stats on Ethereum

As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,137.94. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $19,238,676.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,899,742,908.44. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $93,013,249.00. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $93,013,249.00.

The total transactions of WETH/USDT is 867 in the last 24 hours, 518 of which are buy transactions, and 349 are sales transactions.

WETH/USDT pool has a trading volume of $19,238,676.38 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,137.94, captured at 3:49 PM UTC.

The price of converting 1 WETH to USD is $2,137.94 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20263:48:35 PMbuy$0.2178$2,137.920.21782,137.920.0001019
0x000...3b49
0x1d...7924
05/21/20263:48:35 PMbuy$0.0574$2,137.940.05742,137.940.00002684
0x000...377c
0x71...dbdc
05/21/20263:48:11 PMbuy$64,626.59$2,137.6664,626.592,137.6630.23
0x5B4...EFd1
0x69...6929
05/21/20263:43:11 PMbuy$367.78$2,137.4367.782,137.40.172
0x70A...11D2
0xa4...1a14
05/21/20263:40:47 PMbuy$107.76$2,137.4107.762,137.40.05042
0xa1D...D102
0xd3...5c5a
05/21/20263:38:35 PMbuy$23.25$2,137.423.252,137.40.01087
0x035...77a0
0x8f...4278
05/21/20263:36:47 PMsell$27.25$2,124.5927.252,124.590.01282
0x362...e6ab
0x63...7763
05/21/20263:29:35 PMbuy$60,983.36$2,137.1560,983.362,137.1528.53
0x5B4...EFd1
0xea...a56f
05/21/20263:29:11 PMbuy$68.82$2,136.9168.822,136.910.0322
0x8f0...f7aC
0xd3...38e1
05/21/20263:25:59 PMsell$7.8$2,124.117.82,124.110.003674
0xBDf...867C
0x25...66c7
05/21/20263:25:23 PMbuy$39.99$2,136.91402,136.910.01871
0x107...7486
0x31...7f3d
05/21/20263:23:23 PMbuy$234,661.21$2,135.98234,661.212,135.98109.86
0x3EF...E7C6
0xf4...46ac
05/21/20263:22:59 PMbuy$30,205.73$2,134.9230,205.732,134.9214.14
0x2c9...c990
0x84...7cd4
05/21/20263:19:35 PMbuy$3.72$2,134.83.722,134.80.001743
0xD5b...50bD
0xcb...5fe3
05/21/20263:19:23 PMbuy$109.04$2,134.8109.042,134.80.05107
0xAC4...1822
0x70...ca3b
05/21/20263:18:47 PMsell$3.76$2,122.013.762,122.010.001775
0xD5b...50bD
0xd2...eea5
05/21/20263:17:35 PMbuy$18,786.28$2,134.7218,786.282,134.728.8
0xD6f...667c
0x58...4aba
05/21/20263:17:23 PMbuy$66,238.01$2,134.3866,238.012,134.3831.03
0x5B4...EFd1
0x61...5bf4
05/21/20263:15:35 PMbuy$119.18$2,134.12119.182,134.120.05584
0x3d5...5CF1
0x41...6f79
05/21/20263:13:59 PMbuy$497,963.15$2,132.13497,963.152,132.13233.55
0x5fA...64d4
0x61...0c87