- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 15,304.45
- Pooled USDT:
- $24.97M
WETH/USDT price stats on Ethereum
As of December 4, 2025, the current price of WETH token on DEX Uniswap V3 is $3,176.3. WETH price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 1563 trades with trading volume of $45,513,036.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,890,674,489.88. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $73,579,248.98. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $73,579,248.98.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1563 in the last 24 hours, 1047 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $45,513,036.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,176.3, captured at 1:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,176.3 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:11:47 PM | buy | $0.1436 | $3,176.3 | 0.1436 | 3,176.3 | 0.00004521 | 0x93...1033 | |
| 12/04/2025 | 1:09:59 PM | buy | $3.84 | $3,176.29 | 3.84 | 3,176.29 | 0.001211 | 0xe0...bf67 | |
| 12/04/2025 | 1:09:59 PM | sell | $1.73 | $3,157.26 | 1.73 | 3,157.26 | 0.000551 | 0xbc...0cd6 | |
| 12/04/2025 | 1:06:23 PM | buy | $0.0703 | $3,176.3 | 0.0703 | 3,176.3 | 0.00002213 | 0x6f...c59d | |
| 12/04/2025 | 1:06:11 PM | buy | $2.33 | $3,176.29 | 2.33 | 3,176.29 | 0.0007363 | 0x34...db69 | |
| 12/04/2025 | 1:05:47 PM | buy | $0.04692 | $3,176.31 | 0.04692 | 3,176.31 | 0.00001477 | 0x23...9d42 | |
| 12/04/2025 | 1:05:35 PM | sell | $502 | $3,157.27 | 502 | 3,157.27 | 0.159 | 0xe6...2020 | |
| 12/04/2025 | 1:05:23 PM | sell | $15,590.1 | $3,157.4 | 15,590.1 | 3,157.4 | 4.93 | 0x2a...8975 | |
| 12/04/2025 | 1:05:23 PM | sell | $46,801.5 | $3,159.51 | 46,801.5 | 3,159.51 | 14.81 | 0x2a...8975 | |
| 12/04/2025 | 1:05:23 PM | sell | $31,184.1 | $3,157.8 | 31,184.1 | 3,157.8 | 9.87 | 0x2a...8975 | |
| 12/04/2025 | 1:05:23 PM | sell | $62,383.8 | $3,158.59 | 62,383.8 | 3,158.59 | 19.75 | 0x2a...8975 | |
| 12/04/2025 | 1:05:23 PM | buy | $0.09102 | $3,176.33 | 0.09102 | 3,176.33 | 0.00002865 | 0x28...00a9 | |
| 12/04/2025 | 1:04:59 PM | buy | $3.17 | $3,178.95 | 3.17 | 3,178.95 | 0.0009973 | 0x97...7786 | |
| 12/04/2025 | 1:04:47 PM | sell | $75,327.55 | $3,160.54 | 75,327.55 | 3,160.54 | 23.83 | 0xa2...4f10 | |
| 12/04/2025 | 1:04:23 PM | buy | $0.6824 | $3,180.23 | 0.6824 | 3,180.23 | 0.0002145 | 0x53...a647 | |
| 12/04/2025 | 1:03:47 PM | sell | $332,055.52 | $3,163.98 | 332,055.52 | 3,163.98 | 104.94 | 0x48...84dd | |
| 12/04/2025 | 1:02:59 PM | buy | $0.03689 | $3,185.9 | 0.03689 | 3,185.9 | 0.00001157 | 0xff...402a | |
| 12/04/2025 | 1:01:47 PM | buy | $1.59 | $3,185.88 | 1.59 | 3,185.88 | 0.0005 | 0xe6...0144 | |
| 12/04/2025 | 1:01:23 PM | buy | $0.4 | $3,185.88 | 0.4 | 3,185.88 | 0.0001255 | 0x9b...36c3 | |
| 12/04/2025 | 12:55:59 PM | buy | $12.59 | $3,185.88 | 12.59 | 3,185.88 | 0.003951 | 0x8d...32ea |