WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$3,299.01
Price
3,299.01 USDT
TVL
$120.93M
MKT CAP
$8.16B
5m
0.00%
1h
0.00%
4h
0.96%
24h
-0.60%
Share
TXNS
912
Buys
577
Sells
335
Volume
26M
Telegram price alerts
Pair:
0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
21,114.36
Pooled USDT:
$51.27M

WETH/USDT price stats on Ethereum

As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,299.01. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $25,711,346.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,164,393,955.26. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $120,926,296.77. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $120,926,296.77.

The total transactions of WETH/USDT is 912 in the last 24 hours, 577 of which are buy transactions, and 335 are sales transactions.

WETH/USDT pool has a trading volume of $25,711,346.22 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,299.01, captured at 10:54 PM UTC.

The price of converting 1 WETH to USD is $3,299.01 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/16/202610:51:11 PMbuy$0.6664$3,299.010.66643,299.010.000202
0x8E3...8576
0x22...0ead
01/16/202610:49:47 PMsell$20.79$3,279.2420.793,279.240.006341
0x3E0...dD93
0x58...c23b
01/16/202610:48:35 PMbuy$7.35$3,299.017.353,299.010.00223
0x90a...dCf6
0x5b...4602
01/16/202610:47:23 PMsell$26.03$3,279.2426.033,279.240.007938
0x3E0...dD93
0xa2...d1c4
01/16/202610:46:11 PMbuy$400.5$3,299.01400.53,299.010.1214
0x3E0...dD93
0x95...692a
01/16/202610:44:59 PMbuy$0.2603$3,299.010.26033,299.010.00007891
0x588...7D47
0x02...65c2
01/16/202610:43:59 PMbuy$0.09601$3,299.040.096013,299.040.0000291
0x8Fc...bA09
0x57...8dbc
01/16/202610:43:11 PMbuy$13.17$3,299.0113.173,299.010.003993
0x03b...5eC5
0xaa...9ba0
01/16/202610:35:47 PMbuy$39.9$3,29939.93,2990.01209
0x3E0...dD93
0x39...997a
01/16/202610:35:11 PMbuy$0.5577$3,299.010.55773,299.010.000169
0x000...31E0
0xf5...efd5
01/16/202610:34:23 PMbuy$7.71$3,299.017.713,299.010.002338
0xd7E...a3B2
0xae...7ddf
01/16/202610:33:11 PMbuy$6.81$3,299.016.813,299.010.002065
0xebc...6Aa8
0x98...7ddb
01/16/202610:32:11 PMbuy$0.2526$3,299.020.25263,299.020.00007659
0xD1e...E6be
0xfd...ddd2
01/16/202610:30:59 PMbuy$0.3208$3,299.010.32083,299.010.00009724
0x000...31E0
0x25...f13a
01/16/202610:27:59 PMbuy$0.06783$3,299.030.067833,299.030.00002056
0xDf8...b40C
0xc6...4c46
01/16/202610:27:23 PMsell$260.92$3,279.24260.923,279.240.07956
0x032...8E0d
0xf1...a46e
01/16/202610:25:59 PMbuy$0.1027$3,299.030.10273,299.030.00003115
0x647...fc0F
0x9b...7cf7
01/16/202610:18:35 PMbuy$50.25$3,299.0150.253,299.010.01523
0x3E0...dD93
0x6f...f01d
01/16/202610:09:23 PMbuy$0.3936$3,299.010.39363,299.010.0001193
0xDf8...b40C
0x17...ffb7
01/16/202610:05:35 PMsell$64.71$3,279.2464.713,279.240.01973
0x3E0...dD93
0x7a...c438