- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 26,417.08
- Pooled USDT:
- $31.93M
WETH/USDT price stats on Ethereum
As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,107.32. WETH price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $28,743,608.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,689,286,803.94. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $114,020,831.53. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $114,020,831.53.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 940 in the last 24 hours, 688 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $28,743,608.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,107.32, captured at 9:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,107.32 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:31:59 AM | buy | $0.9914 | $3,107.32 | 0.9914 | 3,107.32 | 0.000319 | 0x19...9690 | |
| 01/20/2026 | 9:30:59 AM | buy | $0.1632 | $3,107.32 | 0.1632 | 3,107.32 | 0.00005253 | 0xa1...cf7e | |
| 01/20/2026 | 9:30:47 AM | sell | $39.67 | $3,088.7 | 39.67 | 3,088.7 | 0.01284 | 0x14...8740 | |
| 01/20/2026 | 9:19:11 AM | sell | $33.02 | $3,088.7 | 33.02 | 3,088.7 | 0.01069 | 0x7b...68f1 | |
| 01/20/2026 | 9:14:59 AM | sell | $57 | $3,088.7 | 57 | 3,088.7 | 0.01845 | 0xa6...c012 | |
| 01/20/2026 | 9:14:47 AM | buy | $298.2 | $3,107.31 | 298.2 | 3,107.31 | 0.09596 | 0x95...4454 | |
| 01/20/2026 | 9:14:35 AM | buy | $0.1691 | $3,107.32 | 0.1691 | 3,107.32 | 0.00005444 | 0x97...1729 | |
| 01/20/2026 | 9:12:35 AM | buy | $298.2 | $3,107.31 | 298.2 | 3,107.31 | 0.09596 | 0xf5...1d4c | |
| 01/20/2026 | 9:09:23 AM | sell | $27.58 | $3,088.69 | 27.58 | 3,088.69 | 0.008932 | 0xc2...8ad6 | |
| 01/20/2026 | 9:08:59 AM | sell | $27.59 | $3,088.69 | 27.59 | 3,088.69 | 0.008933 | 0x20...c86a | |
| 01/20/2026 | 9:08:47 AM | sell | $42.76 | $3,088.69 | 42.76 | 3,088.69 | 0.01384 | 0x10...3c8b | |
| 01/20/2026 | 9:07:23 AM | buy | $200.5 | $3,107.31 | 200.5 | 3,107.31 | 0.06452 | 0xfc...b82b | |
| 01/20/2026 | 9:03:59 AM | sell | $16.96 | $3,088.69 | 16.96 | 3,088.69 | 0.005492 | 0xde...0b81 | |
| 01/20/2026 | 9:02:59 AM | sell | $9.65 | $3,088.69 | 9.65 | 3,088.69 | 0.003126 | 0x63...5dbc | |
| 01/20/2026 | 9:00:35 AM | buy | $46,381.24 | $3,107.05 | 46,381.24 | 3,107.05 | 14.92 | 0xc8...baf0 | |
| 01/20/2026 | 8:59:47 AM | buy | $78,017.86 | $3,106.37 | 78,017.86 | 3,106.37 | 25.11 | 0x6f...d8ef | |
| 01/20/2026 | 8:58:59 AM | buy | $48,360.74 | $3,105.67 | 48,360.74 | 3,105.67 | 15.57 | 0xe7...7687 | |
| 01/20/2026 | 8:50:23 AM | buy | $3.23 | $3,105.4 | 3.23 | 3,105.4 | 0.001043 | 0xf7...bd3c | |
| 01/20/2026 | 8:48:23 AM | sell | $27.65 | $3,086.8 | 27.65 | 3,086.8 | 0.008959 | 0xdb...9f7d | |
| 01/20/2026 | 8:47:35 AM | buy | $3.98 | $3,105.4 | 3.98 | 3,105.4 | 0.001282 | 0xcd...a707 |