WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,117.37
Price
2,117.37 USDT
TVL
$84.8M
MKT CAP
$4.73B
5m
0.31%
1h
-0.21%
4h
0.48%
24h
-6.41%
Share
TXNS
2K
Buys
1K
Sells
872
Volume
79M
Telegram price alerts
Pair:
0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
33,803.1
Pooled USDT:
$13.22M

WETH/USDT price stats on Ethereum

As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,117.37. WETH price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $78,908,658.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,730,210,450.92. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $84,797,426.98. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $84,797,426.98.

The total transactions of WETH/USDT is 1880 in the last 24 hours, 1008 of which are buy transactions, and 872 are sales transactions.

WETH/USDT pool has a trading volume of $78,908,658.41 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,117.37, captured at 8:27 AM UTC.

The price of converting 1 WETH to USD is $2,117.37 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20268:27:23 AMbuy$145,082.17$2,117.37145,082.172,117.3768.51
0x232...b9E2
0x2a...e728
02/05/20268:26:35 AMbuy$81,409.85$2,114.7781,409.852,114.7738.49
0x5B4...EFd1
0x25...81bc
02/05/20268:26:23 AMsell$411.89$2,101.18411.892,101.180.196
0xd2f...de57
0x6d...90a9
02/05/20268:26:23 AMbuy$126,906.31$2,112.4126,906.312,112.460.07
0x5B4...EFd1
0x8d...46ef
02/05/20268:25:23 AMbuy$6,475$2,110.866,4752,110.863.06
0x03C...9793
0xe3...d0a3
02/05/20268:23:47 AMsell$59.9$2,098.1459.92,098.140.02855
0xa51...49ad
0x25...5615
02/05/20268:22:59 AMbuy$1,055.6$2,110.771,055.62,110.770.5001
0xD50...FAeb
0xb7...9a92
02/05/20268:22:23 AMbuy$500$2,110.755002,110.750.2368
0x661...E3f3
0xef...73bf
02/05/20268:22:23 AMbuy$276.24$2,110.74276.242,110.740.1308
0xA0b...70b8
0x99...90a1
02/05/20268:21:11 AMbuy$241.83$2,110.74241.832,110.740.1145
0x1a5...98fA
0xcf...93a3
02/05/20268:20:47 AMbuy$30,498.44$2,110.3730,498.442,110.3714.45
0x068...1C33
0x0a...eb3b
02/05/20268:20:35 AMbuy$5,398.81$2,109.955,398.812,109.952.55
0x7A0...A810
0x14...afb8
02/05/20268:20:23 AMbuy$152,155.15$2,108.07152,155.152,108.0772.17
0x5B4...EFd1
0x16...1914
02/05/20268:20:11 AMbuy$24,733.4$2,105.9724,733.42,105.9711.74
0x5B4...EFd1
0xf5...450a
02/05/20268:18:11 AMbuy$0.6387$2,105.680.63872,105.680.0003033
0xd7E...a3B2
0x55...7408
02/05/20268:13:35 AMbuy$151.11$2,105.68151.112,105.680.07176
0xA0b...70b8
0x9d...babb
02/05/20268:12:47 AMbuy$33,596.86$2,105.2833,596.862,105.2815.95
0x5B4...EFd1
0xcb...b5e3
02/05/20268:08:11 AMbuy$183.3$2,104.87183.32,104.870.08708
0x3E0...dD93
0x8e...4118
02/05/20268:07:59 AMsell$0.2092$2,092.250.20922,092.250.0001
0x484...6e38
0x35...62b4
02/05/20268:07:47 AMbuy$53,260.39$2,104.2453,260.392,104.2425.31
0xeAA...8e51
0x1b...b283