- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 19,837.93
- Pooled USDT:
- $18.81M
WETH/USDT price stats on Ethereum
As of November 27, 2025, the current price of WETH token on DEX Uniswap V3 is $3,038.96. WETH price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 1348 trades with trading volume of $14,277,793.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,134,723,593.77. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $79,099,896.97. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $79,099,896.97.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1348 in the last 24 hours, 908 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $14,277,793.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,038.96, captured at 11:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,038.96 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:31:23 AM | buy | $31.68 | $3,038.96 | 31.68 | 3,038.96 | 0.01042 | 0xad...6149 | |
| 11/27/2025 | 11:31:11 AM | sell | $22.65 | $3,020.76 | 22.65 | 3,020.76 | 0.007499 | 0xb4...0427 | |
| 11/27/2025 | 11:28:35 AM | buy | $0.3049 | $3,038.97 | 0.3049 | 3,038.97 | 0.0001003 | 0x3a...0f88 | |
| 11/27/2025 | 11:28:35 AM | buy | $0.2949 | $3,038.97 | 0.2949 | 3,038.97 | 0.00009705 | 0x30...70ff | |
| 11/27/2025 | 11:28:11 AM | sell | $39,200 | $3,021.31 | 39,200 | 3,021.31 | 12.97 | 0xc6...5a7c | |
| 11/27/2025 | 11:27:11 AM | buy | $19.98 | $3,040.08 | 19.98 | 3,040.08 | 0.006572 | 0x59...c394 | |
| 11/27/2025 | 11:26:11 AM | buy | $31.68 | $3,040.08 | 31.68 | 3,040.08 | 0.01042 | 0x4e...690e | |
| 11/27/2025 | 11:25:59 AM | sell | $12.82 | $3,021.87 | 12.82 | 3,021.87 | 0.004245 | 0xae...5031 | |
| 11/27/2025 | 11:22:59 AM | buy | $0.1637 | $3,040.09 | 0.1637 | 3,040.09 | 0.00005386 | 0x88...4dc3 | |
| 11/27/2025 | 11:22:59 AM | buy | $25.16 | $3,040.08 | 25.16 | 3,040.08 | 0.008276 | 0x5c...5339 | |
| 11/27/2025 | 11:22:47 AM | buy | $0.2014 | $3,040.09 | 0.2014 | 3,040.09 | 0.00006626 | 0xbc...f7ad | |
| 11/27/2025 | 11:20:35 AM | buy | $19.98 | $3,040.08 | 19.98 | 3,040.08 | 0.006572 | 0x52...887d | |
| 11/27/2025 | 11:07:59 AM | buy | $126.41 | $3,040.08 | 126.41 | 3,040.08 | 0.04158 | 0x2b...5207 | |
| 11/27/2025 | 11:04:11 AM | buy | $0.1718 | $3,040.09 | 0.1718 | 3,040.09 | 0.00005651 | 0x77...c145 | |
| 11/27/2025 | 11:03:47 AM | buy | $25.15 | $3,040.08 | 25.16 | 3,040.08 | 0.008276 | 0x9a...b457 | |
| 11/27/2025 | 10:44:35 AM | buy | $200.5 | $3,040.07 | 200.5 | 3,040.07 | 0.06595 | 0xe8...f081 | |
| 11/27/2025 | 10:39:23 AM | sell | $33,092.14 | $3,021.9 | 33,092.14 | 3,021.9 | 10.95 | 0xe5...02e5 | |
| 11/27/2025 | 10:35:23 AM | sell | $46,537.89 | $3,022.6 | 46,537.89 | 3,022.6 | 15.39 | 0x1b...d7d3 | |
| 11/27/2025 | 10:35:11 AM | sell | $14,577.63 | $3,023.46 | 14,577.63 | 3,023.46 | 4.82 | 0x81...fa7d | |
| 11/27/2025 | 10:34:47 AM | sell | $0.6349 | $3,023.67 | 0.6349 | 3,023.67 | 0.00021 | 0x50...81fc |