- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 19,991.81
- Pooled USDT:
- $18.43M
WETH/USDT price stats on Ethereum
As of November 27, 2025, the current price of WETH token on DEX Uniswap V3 is $3,023.69. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $11,940,977.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,063,558,196.52. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $78,875,907.51. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $78,875,907.51.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1006 in the last 24 hours, 651 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $11,940,977.97 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,023.69, captured at 11:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,023.69 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:16:11 PM | buy | $0.1439 | $3,023.69 | 0.1439 | 3,023.69 | 0.0000476 | 0x53...f7f9 | |
| 11/27/2025 | 11:16:11 PM | buy | $648.24 | $3,023.67 | 648.24 | 3,023.67 | 0.2143 | 0xf4...5fc7 | |
| 11/27/2025 | 11:12:35 PM | buy | $63.28 | $3,023.66 | 63.29 | 3,023.66 | 0.02093 | 0xc4...88cb | |
| 11/27/2025 | 11:06:47 PM | sell | $7.48 | $3,005.55 | 7.48 | 3,005.55 | 0.002488 | 0x8b...4a6c | |
| 11/27/2025 | 11:06:35 PM | buy | $25.08 | $3,023.66 | 25.08 | 3,023.66 | 0.008295 | 0xd6...4497 | |
| 11/27/2025 | 11:01:59 PM | buy | $238.11 | $3,023.66 | 238.11 | 3,023.66 | 0.07875 | 0x52...4ef3 | |
| 11/27/2025 | 11:00:35 PM | sell | $201.54 | $3,005.54 | 201.54 | 3,005.54 | 0.06705 | 0x80...3493 | |
| 11/27/2025 | 10:58:47 PM | sell | $40.75 | $3,005.55 | 40.75 | 3,005.55 | 0.01356 | 0x83...43c5 | |
| 11/27/2025 | 10:53:23 PM | sell | $29,062.71 | $3,005.96 | 29,062.71 | 3,005.96 | 9.66 | 0xf4...48b2 | |
| 11/27/2025 | 10:48:59 PM | buy | $0.09698 | $3,024.49 | 0.09698 | 3,024.49 | 0.00003206 | 0x09...83b5 | |
| 11/27/2025 | 10:47:35 PM | buy | $0.3834 | $3,024.5 | 0.3834 | 3,024.5 | 0.0001267 | 0xe5...3673 | |
| 11/27/2025 | 10:47:11 PM | sell | $261.9 | $3,006.38 | 261.9 | 3,006.38 | 0.08711 | 0x1b...560f | |
| 11/27/2025 | 10:45:35 PM | sell | $40.93 | $3,006.38 | 40.93 | 3,006.38 | 0.01361 | 0x54...5a4b | |
| 11/27/2025 | 10:45:23 PM | buy | $0.5888 | $3,024.5 | 0.5888 | 3,024.5 | 0.0001946 | 0x74...05b5 | |
| 11/27/2025 | 10:45:23 PM | sell | $25,000 | $3,006.74 | 25,000 | 3,006.74 | 8.31 | 0x5a...b857 | |
| 11/27/2025 | 10:45:11 PM | sell | $145,761.5 | $3,009.14 | 145,761.5 | 3,009.14 | 48.43 | 0xc4...56b8 | |
| 11/27/2025 | 10:44:35 PM | buy | $0.51 | $3,029.33 | 0.51 | 3,029.33 | 0.0001683 | 0x5b...e681 | |
| 11/27/2025 | 10:44:23 PM | sell | $4,802.93 | $3,011.24 | 4,802.93 | 3,011.24 | 1.59 | 0x24...02b7 | |
| 11/27/2025 | 10:44:11 PM | sell | $211,614.56 | $3,015.98 | 211,614.56 | 3,015.98 | 70.16 | 0x7c...41f6 | |
| 11/27/2025 | 10:44:11 PM | sell | $61,586.56 | $3,012.17 | 61,586.56 | 3,012.17 | 20.44 | 0x27...9448 |