WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,296.87
Price
2,296.87 USDT
TVL
$84.36M
MKT CAP
$5.03B
5m
-0.26%
1h
-0.89%
4h
-0.88%
24h
-2.01%
Share
TXNS
798
Buys
483
Sells
315
Volume
12M
Telegram price alerts
Pair:
0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
21,265.11
Pooled USDT:
$35.52M

WETH/USDT price stats on Ethereum

As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,296.87. WETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $12,349,589.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,026,913,185.53. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $84,362,496.90. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $84,362,496.90.

The total transactions of WETH/USDT is 798 in the last 24 hours, 483 of which are buy transactions, and 315 are sales transactions.

WETH/USDT pool has a trading volume of $12,349,589.90 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,296.87, captured at 7:05 AM UTC.

The price of converting 1 WETH to USD is $2,296.87 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20267:02:59 AMsell$949.1$2,296.87949.12,296.870.4132
0x50F...6182
0x85...be6a
05/12/20267:02:47 AMsell$580,221.4$2,299.79580,221.42,299.79252.29
0x5B4...EFd1
0x3c...1c2f
05/12/20267:01:23 AMbuy$0.554$2,316.580.5542,316.580.0002391
0x4eA...4a8f
0x12...95a7
05/12/20266:58:35 AMsell$25,546.72$2,302.8325,546.722,302.8311.09
0xae2...aE13
0x0d...d9f2
05/12/20266:57:59 AMsell$9.13$2,302.969.132,302.960.003968
0x5fE...4843
0x88...8708
05/12/20266:51:23 AMsell$85,536.4$2,303.3385,536.42,303.3337.13
0xff5...A77E
0xe1...f118
05/12/20266:50:47 AMbuy$16.84$2,317.5916.842,317.590.007266
0xb19...49a9
0x0b...1fe6
05/12/20266:41:11 AMsell$91.83$2,303.791.832,303.70.03986
0xfF4...26FE
0xbe...a553
05/12/20266:21:11 AMsell$55.55$2,303.755.552,303.70.02411
0x326...16ba
0xca...c4d9
05/12/20266:17:23 AMsell$317.15$2,303.7317.152,303.70.1376
0x063...3A4B
0x89...33d4
05/12/20266:16:59 AMbuy$0.3158$2,317.590.31582,317.590.0001363
0xd7E...a3B2
0x77...c247
05/12/20266:16:35 AMbuy$0.1678$2,317.590.16782,317.590.00007242
0x6a8...Fa49
0x57...de9b
05/12/20266:14:47 AMsell$7.27$2,303.77.272,303.70.003158
0xb04...4FEc
0xdf...2fe2
05/12/20266:11:47 AMbuy$18.88$2,317.5918.882,317.590.008148
0x659...5E08
0x9c...2af3
05/12/20266:05:47 AMbuy$12.08$2,317.5912.082,317.590.005216
0x206...F7eC
0xa7...113f
05/12/20266:02:11 AMbuy$0.1254$2,317.60.12542,317.60.00005411
0xd7E...a3B2
0x8f...b19c
05/12/20266:01:59 AMbuy$1.2$2,317.591.22,317.590.0005185
0xDf8...b40C
0x4b...43cb
05/12/20265:56:59 AMbuy$9.6$2,317.599.62,317.590.004142
0x754...A960
0xfb...5118
05/12/20265:55:23 AMbuy$19,662.93$2,317.5519,662.932,317.558.48
0x0Df...7032
0x96...54bc
05/12/20265:51:47 AMbuy$127.77$2,317.51127.772,317.510.05513
0x754...A960
0x58...87e3