WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,118.12
Price
3,118.12 USDT
TVL
$76.6M
MKT CAP
$8.53B
5m
0%
1h
0.08%
4h
0.01%
24h
-0.65%
Share
TXNS
868
Buys
422
Sells
446
Volume
45M
Telegram price alerts
Pair:
0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
16,807.05
Pooled USDT:
$24.19M

WETH/USDT price stats on Ethereum

As of December 9, 2025, the current price of WETH token on DEX Uniswap V3 is $3,118.12. WETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $44,972,314.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,532,897,130.88. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $76,599,943.99. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $76,599,943.99.

The total transactions of WETH/USDT is 868 in the last 24 hours, 422 of which are buy transactions, and 446 are sales transactions.

WETH/USDT pool has a trading volume of $44,972,314.84 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,118.12, captured at 6:31 AM UTC.

The price of converting 1 WETH to USD is $3,118.12 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/09/20256:29:11 AMbuy$0.3443$3,118.120.34433,118.120.00011040x1e...b13c
12/09/20256:12:23 AMsell$129.35$3,099.44129.353,099.440.041730x77...f64d
12/09/20256:12:11 AMsell$30.68$3,099.4430.683,099.440.00990xff...6761
12/09/20256:11:59 AMbuy$0.6335$3,118.130.63353,118.130.00020310x89...34bf
12/09/20256:07:59 AMsell$76.78$3,099.4476.783,099.440.024770xff...7b68
12/09/20256:01:59 AMbuy$50.25$3,118.1250.253,118.120.016110x31...b7c9
12/09/20255:59:11 AMbuy$99.78$3,118.1299.783,118.120.0320x1e...f2e8
12/09/20255:51:35 AMbuy$270.31$3,118.12270.313,118.120.086690x12...91a7
12/09/20255:47:47 AMbuy$3,433.23$3,118.093,433.233,118.091.10x64...38b9
12/09/20255:46:11 AMbuy$18,187.74$3,117.9418,187.743,117.945.830x6f...d897
12/09/20255:44:23 AMsell$67.14$3,099.1367.143,099.130.021660xa1...dfd0
12/09/20255:38:23 AMbuy$74.32$3,117.8174.323,117.810.023830x95...8d08
12/09/20255:37:47 AMbuy$98,717.03$3,117.198,717.033,117.131.660x00...ad75
12/09/20255:37:11 AMbuy$7,193.25$3,116.347,193.253,116.342.30x66...82ba
12/09/20255:36:47 AMbuy$11,999.38$3,116.211,999.383,116.23.850xb8...4036
12/09/20255:36:35 AMbuy$18,816.87$3,115.9818,816.873,115.986.030x4d...94f4
12/09/20255:36:23 AMbuy$11,308.19$3,115.7611,308.193,115.763.620xd2...fe0f
12/09/20255:35:23 AMsell$513.98$3,097.02513.983,097.020.16590x92...c7be
12/09/20255:34:59 AMbuy$0.2763$3,115.690.27633,115.690.00008870xd2...ce3a
12/09/20255:31:59 AMbuy$10$3,115.68103,115.680.0032090x92...5f14