Info about WETH-USDT pair
- Pooled WETH:
- 23,317.47
- Pooled USDT:
- $14.27M
WETH/USDT price stats on Ethereum
As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,948.67. WETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $13,346,085.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,036,127,336.35. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $59,707,642.54. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $59,707,642.54.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1203 in the last 24 hours, 936 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $13,346,085.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,948.67, captured at 10:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,948.67 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:53:47 PM | buy | $18.78 | $1,948.67 | 18.78 | 1,948.67 | 0.009639 | 0xd1...3e94 | |
| 02/19/2026 | 10:40:23 PM | buy | $4.79 | $1,948.67 | 4.79 | 1,948.67 | 0.00246 | 0x39...1465 | |
| 02/19/2026 | 10:35:59 PM | sell | $343.03 | $1,937 | 343.03 | 1,937 | 0.177 | 0x7c...8926 | |
| 02/19/2026 | 10:34:11 PM | buy | $10 | $1,948.67 | 10 | 1,948.67 | 0.005131 | 0x23...2eac | |
| 02/19/2026 | 10:33:59 PM | buy | $69.52 | $1,948.67 | 69.52 | 1,948.67 | 0.03567 | 0xc0...e3d4 | |
| 02/19/2026 | 10:33:23 PM | buy | $112.88 | $1,948.67 | 112.88 | 1,948.67 | 0.05792 | 0x69...0eec | |
| 02/19/2026 | 10:32:23 PM | sell | $25,428.62 | $1,937.23 | 25,428.62 | 1,937.23 | 13.12 | 0x46...2e7c | |
| 02/19/2026 | 10:31:47 PM | sell | $21,555.73 | $1,937.65 | 21,555.73 | 1,937.65 | 11.12 | 0x2c...b896 | |
| 02/19/2026 | 10:31:35 PM | sell | $86,095.93 | $1,938.61 | 86,095.93 | 1,938.61 | 44.41 | 0xa7...b293 | |
| 02/19/2026 | 10:31:23 PM | sell | $5,138.09 | $1,939.43 | 5,138.09 | 1,939.43 | 2.64 | 0xe5...1751 | |
| 02/19/2026 | 10:30:35 PM | sell | $5,846.14 | $1,939.53 | 5,846.14 | 1,939.53 | 3.01 | 0xb0...38ce | |
| 02/19/2026 | 10:29:47 PM | sell | $18,201.33 | $1,939.75 | 18,201.33 | 1,939.75 | 9.38 | 0xcd...153c | |
| 02/19/2026 | 10:28:47 PM | sell | $16,125.39 | $1,940.06 | 16,125.39 | 1,940.06 | 8.31 | 0x5a...6479 | |
| 02/19/2026 | 10:28:35 PM | sell | $3,856.41 | $1,940.24 | 3,856.41 | 1,940.24 | 1.98 | 0xab...8830 | |
| 02/19/2026 | 10:27:47 PM | buy | $0.07275 | $1,951.98 | 0.07275 | 1,951.98 | 0.00003727 | 0xf5...0224 | |
| 02/19/2026 | 10:26:59 PM | buy | $0.2461 | $1,951.97 | 0.2461 | 1,951.97 | 0.000126 | 0x1a...2391 | |
| 02/19/2026 | 10:26:23 PM | sell | $18,414.08 | $1,940.44 | 18,414.08 | 1,940.44 | 9.48 | 0x52...2562 | |
| 02/19/2026 | 10:25:59 PM | buy | $0.07157 | $1,952.3 | 0.07157 | 1,952.3 | 0.00003666 | 0x36...5c24 | |
| 02/19/2026 | 10:25:47 PM | buy | $0.07132 | $1,952.3 | 0.07132 | 1,952.3 | 0.00003653 | 0xf4...a357 | |
| 02/19/2026 | 10:17:59 PM | buy | $0.1121 | $1,952.31 | 0.1121 | 1,952.31 | 0.00005743 | 0x65...f609 |