- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 17,188.97
- Pooled USDT:
- $20.4M
WETH/USDT price stats on Ethereum
As of December 5, 2025, the current price of WETH token on DEX Uniswap V3 is $3,078.04. WETH price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 1594 trades with trading volume of $39,332,236.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,584,553,929.91. The liquidity pool contract is 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 with total value locked (TVL) of $73,303,885.33. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 is $73,303,885.33.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1594 in the last 24 hours, 967 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $39,332,236.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,078.04, captured at 4:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,078.04 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:29:23 PM | buy | $0.4462 | $3,078.04 | 0.4462 | 3,078.04 | 0.0001449 | 0xdf...cbdb | |
| 12/05/2025 | 4:29:11 PM | buy | $0.5778 | $3,078.04 | 0.5778 | 3,078.04 | 0.0001877 | 0x13...a7db | |
| 12/05/2025 | 4:27:11 PM | buy | $0.2604 | $3,078.05 | 0.2604 | 3,078.05 | 0.00008461 | 0x41...467b | |
| 12/05/2025 | 4:24:47 PM | buy | $29.87 | $3,078.04 | 29.87 | 3,078.04 | 0.009705 | 0x40...5aa5 | |
| 12/05/2025 | 4:24:35 PM | buy | $0.4734 | $3,078.04 | 0.4734 | 3,078.04 | 0.0001538 | 0x90...db4a | |
| 12/05/2025 | 4:24:23 PM | buy | $1.16 | $3,078.04 | 1.16 | 3,078.04 | 0.0003785 | 0x5e...31d6 | |
| 12/05/2025 | 4:22:47 PM | buy | $55,210.17 | $3,077.33 | 55,210.17 | 3,077.33 | 17.94 | 0x6a...23b1 | |
| 12/05/2025 | 4:22:35 PM | buy | $44,137.6 | $3,076.04 | 44,137.6 | 3,076.04 | 14.34 | 0xa1...6666 | |
| 12/05/2025 | 4:22:23 PM | buy | $99,999.99 | $3,074.18 | 99,999.99 | 3,074.18 | 32.52 | 0xca...a51e | |
| 12/05/2025 | 4:19:23 PM | buy | $105,000 | $3,071.16 | 105,000 | 3,071.16 | 34.18 | 0x39...bb4b | |
| 12/05/2025 | 4:19:23 PM | buy | $14,815.48 | $3,072.7 | 14,815.48 | 3,072.7 | 4.82 | 0x83...a8f7 | |
| 12/05/2025 | 4:18:59 PM | buy | $43,922.85 | $3,069.24 | 43,922.85 | 3,069.24 | 14.31 | 0x5a...c119 | |
| 12/05/2025 | 4:18:47 PM | buy | $87,824.66 | $3,067.54 | 87,824.66 | 3,067.54 | 28.63 | 0xcc...f285 | |
| 12/05/2025 | 4:17:59 PM | buy | $0.1426 | $3,066.43 | 0.1426 | 3,066.43 | 0.00004653 | 0x3f...3847 | |
| 12/05/2025 | 4:17:23 PM | buy | $99.72 | $3,066.41 | 99.72 | 3,066.41 | 0.03252 | 0xc4...dbe0 | |
| 12/05/2025 | 4:17:23 PM | sell | $53,733.24 | $3,048.73 | 53,733.24 | 3,048.73 | 17.62 | 0x8d...355e | |
| 12/05/2025 | 4:17:23 PM | sell | $81,048.17 | $3,050.46 | 81,048.17 | 3,050.46 | 26.56 | 0x15...a79e | |
| 12/05/2025 | 4:16:59 PM | buy | $10.94 | $3,069.89 | 10.94 | 3,069.89 | 0.003566 | 0xed...faa5 | |
| 12/05/2025 | 4:16:59 PM | sell | $107,427.31 | $3,052.88 | 107,427.31 | 3,052.88 | 35.18 | 0x65...b515 | |
| 12/05/2025 | 4:15:35 PM | sell | $78,282.41 | $3,055.27 | 78,282.41 | 3,055.27 | 25.62 | 0x13...ce6c |