WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,682.42
Price
1,682.42 USDT
TVL
$10.19M
MKT CAP
$4.38B
5m
-0.10%
1h
-0.14%
4h
-0.06%
24h
0.70%
Share
TXNS
2K
Buys
1K
Sells
876
Volume
8M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
3,783.07
Pooled USDT:
$3.82M

WETH/USDT price stats on Ethereum

As of June 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,682.42. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2115 trades with trading volume of $7,530,113.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,379,776,336.10. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $10,188,400.60. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $10,188,400.60.

The total transactions of WETH/USDT is 2115 in the last 24 hours, 1239 of which are buy transactions, and 876 are sales transactions.

WETH/USDT pool has a trading volume of $7,530,113.21 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,682.42, captured at 2:38 AM UTC.

The price of converting 1 WETH to USD is $1,682.42 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20262:38:23 AMsell$87.94$1,682.4287.941,682.420.05227
0x3E0...dD93
0x29...98de
06/14/20262:35:35 AMsell$34.74$1,682.4234.741,682.420.02064
0x362...e6ab
0x9e...b2d8
06/14/20262:35:23 AMbuy$1.7$1,684.111.71,684.110.001012
0xf97...c8E1
0xec...0a39
06/14/20262:32:47 AMbuy$1,439.94$1,684.071,439.941,684.070.855
0x1D4...549b
0x92...0bef
06/14/20262:27:59 AMbuy$360.91$1,684.01360.911,684.010.2143
0xe75...6B0D
0x9b...498a
06/14/20262:27:11 AMbuy$0.3936$1,6840.39361,6840.0002337
0xBd5...CA3d
0x2b...db52
06/14/20262:26:59 AMbuy$402.64$1,683.99402.641,683.990.2391
0xa69...ae3d
0x21...5e02
06/14/20262:25:47 AMbuy$74.27$1,683.9874.271,683.980.0441
0xc52...4cBc
0xf3...7a3d
06/14/20262:24:59 AMbuy$301.44$1,683.97301.441,683.970.179
0xC9e...6Abc
0x4e...ff6b
06/14/20262:23:47 AMsell$6,075$1,682.456,0751,682.453.61
0xe9E...8eca
0x42...c092
06/14/20262:23:47 AMsell$21,416.99$1,683.2521,416.991,683.2512.72
0x433...9269
0xc2...9ed8
06/14/20262:21:35 AMsell$6,661.34$1,684.076,661.341,684.073.95
0x56f...faCE
0xa3...f1b6
06/14/20262:21:23 AMsell$227.15$1,684.27227.151,684.270.1348
0x1e5...c058
0x7e...8b20
06/14/20262:20:59 AMsell$390.62$1,684.33390.621,684.330.2319
0x1b8...c4ae
0x88...ff01
06/14/20262:20:59 AMsell$707.88$1,684.29707.881,684.290.4202
0x44d...9779
0xa9...477f
06/14/20262:20:23 AMbuy$2,003.03$1,685.962,003.031,685.961.18
0xA88...a209
0x72...b612
06/14/20262:18:23 AMbuy$0.6286$1,685.910.62861,685.910.0003728
0x1b8...c4ae
0x37...f403
06/14/20262:18:11 AMbuy$651.96$1,685.89651.961,685.890.3867
0x1b8...c4ae
0xa2...2f51
06/14/20262:14:35 AMsell$150.27$1,684.19150.271,684.190.08922
0x362...e6ab
0xb7...e3ec
06/14/20262:12:35 AMbuy$6,281.97$1,685.696,281.971,685.693.72
0x70e...120B
0x0e...79be