WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,878.77
Price
1,878.77 USDT
TVL
$8.67M
MKT CAP
$4.23B
5m
-0.11%
1h
0.14%
4h
0.36%
24h
-2.22%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
9M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
3,029.18
Pooled USDT:
$2.98M

WETH/USDT price stats on Ethereum

As of August 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,878.77. WETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 2354 trades with trading volume of $8,714,448.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,230,050,751.05. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $8,669,891.09. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $8,669,891.09.

The total transactions of WETH/USDT is 2354 in the last 24 hours, 1351 of which are buy transactions, and 1003 are sales transactions.

WETH/USDT pool has a trading volume of $8,714,448.53 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,878.77, captured at 9:00 PM UTC.

The price of converting 1 WETH to USD is $1,878.77 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/20268:58:23 PMsell$0.2064$1,878.770.20641,878.770.0001098
0x794...1465
0x17...2eb0
08/10/20268:58:11 PMsell$4,734.48$1,878.944,734.481,878.942.51
0x5B9...8617
0xba...b84f
08/10/20268:57:59 PMbuy$0.7914$1,880.980.79141,880.980.0004207
0xF41...69f1
0xc4...44d5
08/10/20268:55:59 PMbuy$2.21$1,880.982.211,880.980.001176
0xF41...69f1
0xdc...53e1
08/10/20268:53:47 PMbuy$1,800$1,880.921,8001,880.920.9569
0xce8...F1a6
0xe1...1f66
08/10/20268:53:47 PMbuy$797.87$1,880.83797.871,880.830.4242
0x8Da...AEDe
0x4a...088e
08/10/20268:50:35 PMbuy$22.22$1,880.822.221,880.80.01181
0xbED...1940
0x10...6d05
08/10/20268:50:23 PMsell$20.59$1,878.9220.591,878.920.01096
0xbED...1940
0xe0...54f5
08/10/20268:49:59 PMsell$470.85$1,878.94470.851,878.940.2505
0xefF...0BF3
0x79...368c
08/10/20268:49:23 PMsell$103.06$1,878.96103.061,878.960.05485
0xFb1...b523
0x68...18f9
08/10/20268:47:35 PMsell$10.37$1,878.9610.371,878.960.005519
0xE22...b5B9
0x03...04c2
08/10/20268:44:11 PMsell$7.89$1,878.967.891,878.960.004203
0xF10...7D86
0x96...227c
08/10/20268:41:35 PMbuy$12,635.05$1,880.4112,635.051,880.416.71
0x2bE...1E50
0xf1...c91f
08/10/20268:41:23 PMsell$256.96$1,878.12256.961,878.120.1368
0xc24...0b9b
0x96...cfa0
08/10/20268:41:11 PMsell$1,969.45$1,878.191,969.451,878.191.04
0xFE0...F65A
0xe4...ee92
08/10/20268:40:47 PMsell$5,635.36$1,878.455,635.361,878.453
0xDd7...8FC5
0x2b...95bc
08/10/20268:39:23 PMsell$662.82$1,878.66662.821,878.660.3528
0x561...5797
0x9b...f39c
08/10/20268:38:11 PMsell$227.32$1,878.69227.321,878.690.121
0xb89...6A6F
0x17...e47e
08/10/20268:36:59 PMbuy$5,479.22$1,880.395,479.221,880.392.91
0x12D...756c
0xe3...ab2d
08/10/20268:36:47 PMbuy$3,510.09$1,880.093,510.091,880.091.86
0xD6f...667c
0x37...ca98