WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,194.95
Price
2,194.95 USDT
TVL
$10.84M
MKT CAP
$4.73B
5m
0.09%
1h
-0.07%
4h
-1.39%
24h
-2.79%
Share
TXNS
2K
Buys
1K
Sells
892
Volume
11M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,680.91
Pooled USDT:
$4.96M

WETH/USDT price stats on Ethereum

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,194.95. WETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 2093 trades with trading volume of $11,158,279.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,728,302,610.68. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $10,842,030.47. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $10,842,030.47.

The total transactions of WETH/USDT is 2093 in the last 24 hours, 1201 of which are buy transactions, and 892 are sales transactions.

WETH/USDT pool has a trading volume of $11,158,279.69 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,194.95, captured at 9:06 AM UTC.

The price of converting 1 WETH to USD is $2,194.95 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20269:05:23 AMbuy$55.57$2,194.9555.572,194.950.02531
0xd05...DF7D
0xe0...24b0
05/16/20269:02:35 AMsell$3,782.28$2,192.93,782.282,192.91.72
0xff5...A77E
0x4d...800e
05/16/20268:58:23 AMsell$9.21$2,193.049.212,193.040.004202
0x928...A76b
0x03...82bd
05/16/20268:56:59 AMbuy$2.46$2,195.232.462,195.230.001125
0xA6E...c34F
0x89...ec20
05/16/20268:56:59 AMbuy$31.1$2,195.2331.12,195.230.01417
0x7a0...6DBc
0x97...e874
05/16/20268:54:59 AMbuy$2,402.33$2,195.142,402.332,195.141.09
0xbbD...C237
0x73...ebfc
05/16/20268:54:47 AMbuy$2,079.09$2,194.972,079.092,194.970.9472
0x3EF...E7C6
0xe6...3da0
05/16/20268:54:35 AMbuy$284.06$2,194.88284.062,194.880.1294
0xd05...DF7D
0x23...b8c1
05/16/20268:54:23 AMbuy$93.69$2,194.8793.692,194.870.04269
0xe93...D950
0x4b...7376
05/16/20268:53:35 AMbuy$2,483.46$2,194.772,483.462,194.771.13
0x508...c344
0x96...ddc7
05/16/20268:48:23 AMsell$17,983.94$2,193.1617,983.942,193.168.2
0x064...B383
0xd4...9187
05/16/20268:46:23 AMbuy$117.96$2,196.02117.962,196.020.05371
0xd05...DF7D
0x1c...3193
05/16/20268:44:59 AMbuy$1,479.99$2,195.961,479.992,195.960.6739
0x17A...722c
0x4e...8494
05/16/20268:42:11 AMbuy$3,319.99$2,195.783,319.992,195.781.51
0x3d9...a0cC
0xd9...203c
05/16/20268:41:59 AMbuy$2,034.82$2,195.582,034.822,195.580.9267
0x5B4...EFd1
0x7d...1bb8
05/16/20268:41:47 AMsell$2,520.87$2,193.312,520.872,193.311.14
0xFE0...F65A
0x61...3f6c
05/16/20268:41:47 AMbuy$34.53$2,195.5134.532,195.510.01572
0xd05...DF7D
0x18...07c7
05/16/20268:40:23 AMbuy$8,034.28$2,195.218,034.282,195.213.65
0x5B4...EFd1
0xc9...78f7
05/16/20268:40:11 AMbuy$2,326.65$2,194.822,326.652,194.821.06
0xd9D...1609
0x91...268c
05/16/20268:35:59 AMsell$12,678.46$2,193.0112,678.462,193.015.78
0xae2...aE13
0x33...74e8