WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,149.92
Price
2,149.92 USDT
TVL
$11M
MKT CAP
$4.57B
5m
0.33%
1h
0.72%
4h
0.79%
24h
-3.77%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
17M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
3,330.15
Pooled USDT:
$3.84M

WETH/USDT price stats on Ethereum

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,149.92. WETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 3033 trades with trading volume of $16,922,714.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,570,743,515.42. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $11,003,908.51. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $11,003,908.51.

The total transactions of WETH/USDT is 3033 in the last 24 hours, 1726 of which are buy transactions, and 1307 are sales transactions.

WETH/USDT pool has a trading volume of $16,922,714.93 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,149.92, captured at 2:22 AM UTC.

The price of converting 1 WETH to USD is $2,149.92 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20262:21:35 AMbuy$18$2,149.92182,149.920.008372
0x422...444b
0xe3...5fa1
11/09/20262:21:11 AMsell$124.9$2,147.96124.92,147.960.05815
0x1Fd...5BcC
0x86...daff
11/09/20262:21:11 AMsell$1,643.07$2,147.861,643.072,147.860.7649
0xDc9...0bb2
0xa6...b11e
11/09/20262:21:11 AMsell$10,637.08$2,148.5910,637.082,148.594.95
0x5B4...EFd1
0x3b...77de
11/09/20262:20:59 AMsell$1,589.35$2,149.291,589.352,149.290.7394
0x2c9...c990
0x7c...c6f4
11/09/20262:20:59 AMsell$11.93$2,149.211.932,149.20.005554
0x20B...238b
0x8a...9f10
11/09/20262:20:47 AMbuy$7$2,151.5472,151.540.003253
0x422...444b
0xbd...2d92
11/09/20262:20:35 AMsell$7,274.07$2,149.87,274.072,149.83.38
0xF20...f1d1
0x91...7c6e
11/09/20262:20:23 AMsell$3,158.19$2,150.43,158.192,150.41.46
0xa87...690A
0xa3...f2da
11/09/20262:20:23 AMbuy$9,523.54$2,152.199,523.542,152.194.42
0x954...94c7
0xf5...68ba
11/09/20262:19:47 AMbuy$8,785.53$2,151.148,785.532,151.144.08
0x12D...756c
0x85...aef5
11/09/20262:19:35 AMsell$9,102.35$2,1499,102.352,1494.23
0x83d...E09e
0xd7...12b1
11/09/20262:18:59 AMbuy$11,026.72$2,151.0411,026.722,151.045.12
0x2c9...c990
0x5f...31cb
11/09/20262:18:47 AMbuy$1,155.97$2,150.341,155.972,150.340.5375
0xd27...5A53
0x2f...951b
11/09/20262:18:35 AMbuy$988.57$2,150.21988.572,150.210.4597
0xD6f...667c
0x01...70d1
11/09/20262:17:59 AMbuy$6,234.77$2,149.796,234.772,149.792.9
0x50d...C807
0x01...a765
11/09/20262:17:59 AMsell$9,097.29$2,147.819,097.292,147.814.23
0x83d...E09e
0x36...fc6b
11/09/20262:17:47 AMbuy$6,057.99$2,150.146,057.992,150.142.81
0xff5...A77E
0xb3...07c2
11/09/20262:16:59 AMbuy$2,504.77$2,149.642,504.772,149.641.16
0xd27...5A53
0x25...b5d3
11/09/20262:16:47 AMbuy$12,157.14$2,148.7812,157.142,148.785.65
0xff5...A77E
0x57...b700