WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,412.78
Price
2,412.78 USDT
TVL
$8.29M
MKT CAP
$5.11B
5m
-0.06%
1h
-0.27%
4h
0.69%
24h
3.84%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
20M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
1,726.57
Pooled USDT:
$4.12M

WETH/USDT price stats on Ethereum

As of August 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,412.78. WETH price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 4663 trades with trading volume of $20,343,015.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,107,367,785.20. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $8,288,112.55. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $8,288,112.55.

The total transactions of WETH/USDT is 4663 in the last 24 hours, 2382 of which are buy transactions, and 2281 are sales transactions.

WETH/USDT pool has a trading volume of $20,343,015.37 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,412.78, captured at 8:00 PM UTC.

The price of converting 1 WETH to USD is $2,412.78 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20267:59:59 PMsell$1,085.75$2,412.781,085.752,412.780.45
0x4e6...2eCE
0x6c...86f2
08/21/20267:59:23 PMsell$238.93$2,413.53238.932,413.530.099
0x7E7...7985
0x00...355e
08/21/20267:59:23 PMsell$2,290.13$2,413.212,290.132,413.210.949
0x550...0bB7
0xcf...c28d
08/21/20267:59:11 PMbuy$21.12$2,415.9721.122,415.970.008743
0x2f0...9e70
0xb2...5584
08/21/20267:58:11 PMsell$4,985.53$2,414.184,985.532,414.182.06
0xD6f...667c
0xff...17cb
08/21/20267:57:47 PMsell$3,322.14$2,415.253,322.142,415.251.37
0xFE0...F65A
0x1f...417a
08/21/20267:57:35 PMbuy$2,942.16$2,417.722,942.162,417.721.21
0x081...115a
0x80...b6de
08/21/20267:56:11 PMbuy$2,942.11$2,416.942,942.112,416.941.21
0x081...115a
0x8b...cc9f
08/21/20267:56:11 PMsell$1,562.01$2,414.361,562.012,414.360.6469
0xA60...33c3
0xf8...7241
08/21/20267:55:59 PMsell$427.62$2,414.61427.622,414.610.1771
0x100...FCe5
0x37...69d9
08/21/20267:54:59 PMbuy$2,778.7$2,416.732,778.72,416.731.14
0x081...115a
0xfa...2ca1
08/21/20267:53:47 PMsell$1,983.76$2,414.211,983.762,414.210.8216
0x867...14D3
0x59...45cc
08/21/20267:52:59 PMsell$2,289.67$2,414.752,289.672,414.750.9482
0xc24...0b9b
0x98...f970
08/21/20267:51:23 PMsell$851.82$2,415.15851.822,415.150.3527
0x9e9...b431
0xf4...fd3f
08/21/20267:50:47 PMsell$4.83$2,415.274.832,415.270.002
0xd40...0479
0x53...6d07
08/21/20267:50:23 PMsell$3,189.46$2,415.763,189.462,415.761.32
0x5B4...EFd1
0xd6...4f9d
08/21/20267:50:11 PMsell$0.004827$2,415.870.0048272,415.870.051998
0xBe3...2455
0x5d...47a8
08/21/20267:49:59 PMsell$4,598.23$2,416.264,598.232,416.261.9
0xFE0...F65A
0xc5...250b
08/21/20267:49:35 PMsell$8.03$2,416.298.032,416.290.003323
0x57C...5184
0xff...6453
08/21/20267:49:23 PMbuy$2,021.43$2,418.42,021.432,418.40.8358
0xD6f...667c
0xe9...b3c3