WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,576.66
Price
1,576.66 USDT
TVL
$12.1M
MKT CAP
$3.87B
5m
0.16%
1h
-0.34%
4h
0.54%
24h
-0.46%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
22M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
6,220.22
Pooled USDT:
$2.29M

WETH/USDT price stats on Ethereum

As of June 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,576.66. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 4767 trades with trading volume of $21,995,700.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,870,148,758.28. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $12,101,443.52. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $12,101,443.52.

The total transactions of WETH/USDT is 4767 in the last 24 hours, 2834 of which are buy transactions, and 1933 are sales transactions.

WETH/USDT pool has a trading volume of $21,995,700.33 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,576.66, captured at 9:20 AM UTC.

The price of converting 1 WETH to USD is $1,576.66 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20269:19:47 AMsell$5,045.37$1,576.665,045.371,576.663.2
0x50D...595C
0x69...0c5a
06/29/20269:19:35 AMsell$14,614.84$1,577.2814,614.841,577.289.26
0x58A...e836
0xb9...aef9
06/29/20269:19:35 AMsell$1,036.45$1,576.831,036.451,576.830.6572
0x6B7...1D6d
0x8f...90bb
06/29/20269:19:23 AMsell$39.86$1,577.739.861,577.70.02526
0xE1a...1C8a
0xeb...05ec
06/29/20269:19:11 AMsell$7,983.75$1,577.937,983.751,577.935.05
0xd27...5A53
0xc9...aed5
06/29/20269:18:23 AMbuy$8,201.02$1,579.448,201.021,579.445.19
0x867...14D3
0x56...4157
06/29/20269:18:23 AMbuy$1,100.45$1,579.711,100.451,579.710.6966
0x790...Fc88
0x6b...155d
06/29/20269:18:11 AMbuy$12,236.41$1,578.8512,236.411,578.857.75
0xff5...A77E
0x39...69dc
06/29/20269:17:23 AMbuy$4,285.72$1,578.384,285.721,578.382.71
0x12D...756c
0x16...7457
06/29/20269:17:11 AMbuy$2,629.62$1,578.182,629.621,578.181.66
0x5B4...EFd1
0x77...4fd3
06/29/20269:16:11 AMbuy$1,378.56$1,578.071,378.561,578.070.8735
0xbc7...A21C
0x75...8253
06/29/20269:16:11 AMbuy$6,128.47$1,577.856,128.471,577.853.88
0x5B4...EFd1
0x1a...daaf
06/29/20269:15:59 AMsell$2,000$1,576.152,0001,576.151.26
0xEdF...a7a3
0xa6...dde8
06/29/20269:15:59 AMbuy$1.14$1,577.791.141,577.790.0007272
0x4d1...Be30
0x71...e349
06/29/20269:15:59 AMbuy$749.84$1,577.77749.841,577.770.4752
0x345...8e75
0xee...64cb
06/29/20269:15:47 AMbuy$0.02858$1,577.720.028581,577.720.00001811
0x612...1ac1
0x5d...6837
06/29/20269:15:47 AMbuy$0.2369$1,577.680.23691,577.680.0001501
0x612...1ac1
0x5d...6837
06/29/20269:15:47 AMbuy$1,210.98$1,577.711,210.981,577.710.7675
0x688...278A
0x39...75ec
06/29/20269:15:47 AMbuy$24,612.12$1,576.9724,612.121,576.9715.6
0x5fA...64d4
0xfe...aaf1
06/29/20269:15:47 AMbuy$0.1605$1,577.680.16051,577.680.0001017
0x612...1ac1
0x5d...6837