WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,820.42
Price
2,820.42 USDT
TVL
$11.11M
MKT CAP
$7.85B
5m
-0.00%
1h
0.53%
4h
0.46%
24h
-0.55%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
33M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,740.74
Pooled USDT:
$3.38M

WETH/USDT price stats on Ethereum

As of December 2, 2025, the current price of WETH token on DEX Uniswap V3 is $2,820.42. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 4731 trades with trading volume of $33,482,637.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,845,531,476.64. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $11,109,752.06. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $11,109,752.06.

The total transactions of WETH/USDT is 4731 in the last 24 hours, 2477 of which are buy transactions, and 2254 are sales transactions.

WETH/USDT pool has a trading volume of $33,482,637.03 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,820.42, captured at 11:10 AM UTC.

The price of converting 1 WETH to USD is $2,820.42 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/02/202511:10:23 AMsell$216.91$2,820.42216.912,820.420.0769
0xd19...4c0F
0x3f...b796
12/02/202511:09:47 AMsell$101.97$2,820.46101.972,820.460.03615
0x282...0793
0x62...dd8f
12/02/202511:09:47 AMsell$1,055.08$2,820.61,055.082,820.60.374
0x657...69Ea
0xdf...b235
12/02/202511:09:23 AMsell$1,345.57$2,820.91,345.572,820.90.477
0xbFC...78a1
0xdb...c36d
12/02/202511:09:11 AMsell$662.88$2,821.14662.882,821.140.2349
0x5B4...EFd1
0x82...e05c
12/02/202511:08:59 AMbuy$0.06304$2,824.070.063042,824.070.00002232
0xF29...936F
0xc3...cab4
12/02/202511:08:59 AMsell$1,417.88$2,821.41,417.882,821.40.5025
0x5B4...EFd1
0x29...a6ad
12/02/202511:08:47 AMbuy$23.29$2,824.3923.292,824.390.008248
0xd9f...DfF8
0xe3...cb20
12/02/202511:06:11 AMsell$2,972.54$2,821.932,972.542,821.931.05
0x72b...5B2A
0x9f...b19b
12/02/202511:05:59 AMsell$1,120.08$2,822.431,120.082,822.430.3968
0xeBe...7255
0x58...78b6
12/02/202511:05:47 AMbuy$0.08338$2,825.40.083382,825.40.00002951
0xe96...000e
0xee...5466
12/02/202511:05:47 AMbuy$1.47$2,825.391.472,825.390.0005219
0x40B...7fD5
0xbb...ec1f
12/02/202511:05:47 AMsell$2,194.53$2,822.832,194.532,822.830.7774
0x5B4...EFd1
0x3d...d20a
12/02/202511:05:35 AMbuy$22.05$2,825.9222.052,825.920.007803
0xf90...1677
0xd8...7195
12/02/202511:05:35 AMbuy$29.24$2,825.9229.242,825.920.01034
0x44c...d2f2
0x7e...c067
12/02/202511:05:23 AMbuy$7.7$2,825.917.72,825.910.002724
0xA81...0907
0x19...038a
12/02/202511:05:23 AMbuy$8,095.13$2,824.318,095.132,824.312.86
0x0Fc...0d2E
0x88...4fee
12/02/202511:05:23 AMbuy$2,481.25$2,825.612,481.252,825.610.8781
0xcEa...0778
0x03...f5a7
12/02/202511:05:11 AMsell$4,548.91$2,819.864,548.912,819.861.61
0xF20...f1d1
0x7c...51c1
12/02/202511:05:11 AMbuy$2,440.24$2,823.032,440.242,823.030.8644
0x5fA...64d4
0x2b...f3a0