WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,943.23
Price
1,943.23 USDT
TVL
$13.09M
MKT CAP
$4.16B
5m
-0.31%
1h
-1.19%
4h
-0.49%
24h
-2.75%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
50M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
4,515.23
Pooled USDT:
$4.31M

WETH/USDT price stats on Ethereum

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,943.23. WETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 5268 trades with trading volume of $50,181,920.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,164,583,777.70. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $13,085,577.40. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $13,085,577.40.

The total transactions of WETH/USDT is 5268 in the last 24 hours, 2948 of which are buy transactions, and 2320 are sales transactions.

WETH/USDT pool has a trading volume of $50,181,920.40 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,943.23, captured at 3:03 PM UTC.

The price of converting 1 WETH to USD is $1,943.23 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/20263:02:47 PMsell$10,336.85$1,943.2310,336.851,943.235.31
0x5fA...64d4
0xdc...fd98
11/13/20263:02:35 PMbuy$29.23$1,945.5629.231,945.560.01502
0xA60...DdeB
0x8f...7e25
11/13/20263:02:35 PMbuy$0.1876$1,945.560.18761,945.560.00009645
0x55d...dC31
0xa1...3f32
11/13/20263:02:23 PMbuy$10$1,946.56101,946.560.005137
0x2e5...32A8
0xf1...b212
11/13/20263:02:23 PMsell$13,479.38$1,944.1213,479.381,944.126.93
0xD0d...6e7F
0xa5...1ee5
11/13/20263:02:11 PMsell$11,328.51$1,945.0411,328.511,945.045.82
0xD6f...667c
0xbc...1710
11/13/20263:01:35 PMsell$22,068.21$1,946.2822,068.211,946.2811.33
0xC2B...9E39
0x99...9d74
11/13/20263:01:23 PMsell$4,773.06$1,947.274,773.061,947.272.45
0x5B4...EFd1
0xfe...5eca
11/13/20263:01:11 PMbuy$6,332$1,949.166,3321,949.163.24
0xa96...B9e6
0x80...0635
11/13/20263:00:59 PMsell$9,066.63$1,947.329,066.631,947.324.65
0x2c9...c990
0x8e...a946
11/13/20263:00:47 PMsell$50.01$1,947.6650.011,947.660.02568
0x871...F8a7
0x3d...270f
11/13/20263:00:47 PMsell$10,010.67$1,948.0310,010.671,948.035.13
0x5B4...EFd1
0x03...3539
11/13/20263:00:35 PMbuy$100$1,950.351001,950.350.05127
0xCf3...a9Bf
0xd8...92d4
11/13/20263:00:35 PMsell$15,773.95$1,948.9815,773.951,948.988.09
0xBE6...14C8
0x62...30f0
11/13/20263:00:35 PMbuy$12,074.55$1,951.0712,074.551,951.076.18
0xF20...f1d1
0x37...5bc3
11/13/20263:00:23 PMsell$16,327.01$1,949.2816,327.011,949.288.37
0x5B4...EFd1
0x52...2108
11/13/20263:00:11 PMsell$5,619.78$1,950.095,619.781,950.092.88
0xff5...A77E
0x5f...c326
11/13/20262:59:11 PMsell$4,845.57$1,950.484,845.571,950.482.48
0x5fA...64d4
0xec...5b10
11/13/20262:58:59 PMsell$3,128.37$1,950.773,128.371,950.771.6
0x5B4...EFd1
0x53...21e7
11/13/20262:58:47 PMsell$34.41$1,950.8934.411,950.890.01763
0xC91...f830
0x59...8a40