WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,126.71
Price
2,126.71 USDT
TVL
$12.06M
MKT CAP
$4.8B
5m
-0.05%
1h
-0.28%
4h
-0.35%
24h
0.75%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
10M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
3,302.06
Pooled USDT:
$5.04M

WETH/USDT price stats on Ethereum

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,126.71. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2400 trades with trading volume of $10,279,259.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,804,029,116.88. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $12,057,558.50. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $12,057,558.50.

The total transactions of WETH/USDT is 2400 in the last 24 hours, 1252 of which are buy transactions, and 1148 are sales transactions.

WETH/USDT pool has a trading volume of $10,279,259.87 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,126.71, captured at 11:42 AM UTC.

The price of converting 1 WETH to USD is $2,126.71 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/202611:42:35 AMsell$11,393.97$2,126.7111,393.972,126.715.35
0x7Bf...4625
0x4c...871b
05/20/202611:42:23 AMsell$3,412.53$2,127.293,412.532,127.291.6
0x5B4...EFd1
0x94...6a32
05/20/202611:41:47 AMsell$4,049.77$2,127.584,049.772,127.581.9
0x5B4...EFd1
0xe9...3b63
05/20/202611:40:59 AMsell$2,564.36$2,127.842,564.362,127.841.2
0x5B4...EFd1
0x64...745c
05/20/202611:40:47 AMsell$4,523.25$2,128.134,523.252,128.132.12
0x5B4...EFd1
0xaf...a706
05/20/202611:40:47 AMsell$127.67$2,127.95127.672,127.950.06
0xDf8...b40C
0x50...efb7
05/20/202611:35:47 AMbuy$6,297.82$2,130.196,297.822,130.192.95
0x22B...7e96
0x6b...21d1
05/20/202611:34:47 AMbuy$5,735.95$2,129.725,735.952,129.722.69
0x5B4...EFd1
0x6f...46cd
05/20/202611:34:35 AMbuy$1,064.72$2,129.451,064.722,129.450.5
0x6D3...C707
0x81...4d84
05/20/202611:34:23 AMbuy$4,375.09$2,129.244,375.092,129.242.05
0x5B4...EFd1
0xd4...23d2
05/20/202611:33:35 AMbuy$234.52$2,129.06234.522,129.060.1101
0x000...92C7
0x46...5131
05/20/202611:33:11 AMsell$5,315.72$2,127.135,315.722,127.132.49
0x97e...e796
0xe3...d0d5
05/20/202611:32:35 AMsell$6,004.4$2,127.596,004.42,127.592.82
0x5B4...EFd1
0x25...38a7
05/20/202611:32:35 AMbuy$106.06$2,129.48106.062,129.480.0498
0x8A9...A844
0xf3...6d0b
05/20/202611:32:23 AMsell$2,080.62$2,127.922,080.622,127.920.9777
0x604...3B8b
0xef...b441
05/20/202611:32:11 AMbuy$242.98$2,130.12242.982,130.120.114
0x6b3...dE0D
0x46...c674
05/20/202611:31:35 AMbuy$161.39$2,130.1161.392,130.10.07576
0x6b3...dE0D
0x18...bc34
05/20/202611:30:35 AMsell$683$2,127.996832,127.990.3209
0xBf7...Da8E
0x3e...219d
05/20/202611:29:23 AMsell$5,776.33$2,128.265,776.332,128.262.71
0xbec...2fEB
0xbf...3c37
05/20/202611:29:11 AMsell$1,492.47$2,128.551,492.472,128.550.7011
0x5B4...EFd1
0x14...c44f