WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,783.93
Price
1,783.93 USDT
TVL
$12.71M
MKT CAP
$4.41B
5m
-0.13%
1h
-0.49%
4h
-1.45%
24h
3.50%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
27M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
3,749.52
Pooled USDT:
$6.02M

WETH/USDT price stats on Ethereum

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,783.93. WETH price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 4998 trades with trading volume of $27,471,287.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,407,960,059.93. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $12,705,283.64. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $12,705,283.64.

The total transactions of WETH/USDT is 4998 in the last 24 hours, 2584 of which are buy transactions, and 2414 are sales transactions.

WETH/USDT pool has a trading volume of $27,471,287.03 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,783.93, captured at 2:20 AM UTC.

The price of converting 1 WETH to USD is $1,783.93 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20262:20:11 AMsell$2,150.27$1,783.932,150.271,783.931.2
0xFE0...F65A
0x95...e1a0
06/16/20262:19:35 AMbuy$4,995.59$1,785.644,995.591,785.642.79
0x2Aa...3E91
0xf7...f996
06/16/20262:18:59 AMbuy$8.91$1,785.58.911,785.50.004991
0x05C...97C6
0x51...6f4c
06/16/20262:18:47 AMbuy$124.18$1,785.49124.181,785.490.06955
0xFee...69d3
0x13...8c65
06/16/20262:18:23 AMbuy$600.85$1,785.47600.851,785.470.3365
0x5D9...DEF1
0x88...7fc8
06/16/20262:18:23 AMsell$25,167$1,784.3625,1671,784.3614.1
0x5B4...EFd1
0x24...7e25
06/16/20262:17:59 AMbuy$123.21$1,786.84123.211,786.840.06895
0x362...e6ab
0x5a...f4ca
06/16/20262:17:35 AMbuy$1,495.82$1,786.81,495.821,786.80.8371
0x027...77D6
0x5d...3225
06/16/20262:17:35 AMbuy$1.08$1,786.841.081,786.840.0006054
0x1b8...c4ae
0x2b...3094
06/16/20262:17:35 AMsell$149.8$1,785.05149.81,785.050.08392
0x362...e6ab
0x26...0cd2
06/16/20262:17:35 AMbuy$0.09155$1,786.850.091551,786.850.00005123
0x1b8...c4ae
0x2b...3094
06/16/20262:17:23 AMsell$0.02557$1,785.520.025571,785.520.00001432
0xae2...aE13
0xa5...b2bf
06/16/20262:17:23 AMsell$11,787.12$1,785.2511,787.121,785.256.6
0xf4A...B903
0x6d...93bf
06/16/20262:16:47 AMsell$1,336.51$1,785.561,336.511,785.560.7485
0xd60...Ba18
0x3b...1870
06/16/20262:16:35 AMbuy$15,826.15$1,786.9415,826.151,786.948.85
0x5B4...EFd1
0x42...bdc7
06/16/20262:16:23 AMbuy$44.62$1,786.5144.621,786.510.02498
0xe49...E854
0xf4...302d
06/16/20262:16:23 AMbuy$8,414.46$1,786.278,414.461,786.274.71
0x6D3...C707
0xf6...5383
06/16/20262:15:35 AMbuy$81.24$1,786.0481.241,786.040.04548
0xD07...1F7d
0x1c...3d05
06/16/20262:15:23 AMsell$3,343.23$1,784.353,343.231,784.351.87
0xCF1...6aaa
0x4f...ebb5
06/16/20262:14:47 AMbuy$442.65$1,786.21442.651,786.210.2478
0xFE0...F65A
0x2a...8127