WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,869.55
Price
1,869.55 USDT
TVL
$13.29M
MKT CAP
$4.57B
5m
-0.05%
1h
-0.00%
4h
-0.12%
24h
1.31%
Share
TXNS
2K
Buys
936
Sells
901
Volume
9M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
3,176.91
Pooled USDT:
$7.35M

WETH/USDT price stats on Ethereum

As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,869.55. WETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 1837 trades with trading volume of $8,599,826.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,565,104,076.00. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $13,291,474.65. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $13,291,474.65.

The total transactions of WETH/USDT is 1837 in the last 24 hours, 936 of which are buy transactions, and 901 are sales transactions.

WETH/USDT pool has a trading volume of $8,599,826.86 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,869.55, captured at 6:59 AM UTC.

The price of converting 1 WETH to USD is $1,869.55 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20266:58:47 AMbuy$3,056.6$1,869.553,056.61,869.551.63
0x5B4...EFd1
0xca...9544
07/19/20266:58:35 AMsell$2,279.03$1,867.662,279.031,867.661.22
0x7Ae...06A4
0xdd...d238
07/19/20266:57:35 AMbuy$1,033.29$1,869.571,033.291,869.570.5526
0x555...C35b
0x63...ee31
07/19/20266:56:35 AMsell$9,034.59$1,826.029,034.591,826.024.94
0xbBc...C77E
0x59...78b4
07/19/20266:56:35 AMsell$9,037.1$1,826.539,037.11,826.534.94
0xbBc...C77E
0x59...78b4
07/19/20266:56:35 AMsell$745,450.51$1,847.63745,450.511,847.63403.46
0x4Cd...D03e
0x7f...8580
07/19/20266:56:35 AMbuy$745,850.97$1,848.46745,850.971,848.46403.49
0x4Cd...D03e
0xc8...cca6
07/19/20266:52:23 AMbuy$1,016.5$1,870.531,016.51,870.530.5434
0x414...5f0C
0xb5...16cc
07/19/20266:49:11 AMsell$2,544.15$1,868.712,544.151,868.711.36
0xf54...cEd4
0xc6...f2da
07/19/20266:49:11 AMsell$113.53$1,868.63113.531,868.630.06075
0x829...c0AE
0xfb...4bdb
07/19/20266:48:47 AMbuy$0.1662$1,870.660.16621,870.660.00008888
0x8a9...aD36
0x8c...25fc
07/19/20266:48:47 AMsell$5,603.59$1,868.945,603.591,868.942.99
0x5B4...EFd1
0x7c...b576
07/19/20266:48:35 AMbuy$180.63$1,870.97180.631,870.970.09654
0x4D9...DAda
0x74...66f3
07/19/20266:48:35 AMbuy$1,506.89$1,870.921,506.891,870.920.8054
0xD52...E244
0xff...5be7
07/19/20266:48:23 AMsell$2,718.92$1,869.082,718.921,869.081.45
0x5B4...EFd1
0xcb...8262
07/19/20266:47:35 AMbuy$59.95$1,871.0359.951,871.030.03204
0xff7...16b8
0xde...94b4
07/19/20266:47:23 AMsell$1,280.19$1,869.191,280.191,869.190.6848
0x5B4...EFd1
0xa7...f59e
07/19/20266:47:11 AMsell$3,113.49$1,869.323,113.491,869.321.66
0x5B4...EFd1
0x38...b14d
07/19/20266:46:47 AMsell$1,299.67$1,869.441,299.671,869.440.6952
0x3eb...2130
0x00...531d
07/19/20266:46:35 AMsell$974.01$1,869.51974.011,869.510.521
0x559...7f2e
0x8a...f27d