WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,872.6
Price
1,872.6 USDT
TVL
$12.55M
MKT CAP
$4.16B
5m
-0.08%
1h
-0.31%
4h
-0.21%
24h
-0.92%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
13M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
3,165.05
Pooled USDT:
$6.63M

WETH/USDT price stats on Ethereum

As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,872.6. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 2195 trades with trading volume of $12,676,249.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,156,086,197.75. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $12,552,541.43. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $12,552,541.43.

The total transactions of WETH/USDT is 2195 in the last 24 hours, 1017 of which are buy transactions, and 1178 are sales transactions.

WETH/USDT pool has a trading volume of $12,676,249.57 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,872.6, captured at 1:04 PM UTC.

The price of converting 1 WETH to USD is $1,872.6 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20261:02:59 PMsell$3,030.14$1,872.63,030.141,872.61.61
0x5B4...EFd1
0x26...77e8
08/14/20261:01:59 PMsell$1,856.3$1,872.691,856.31,872.690.9912
0x94D...DF3F
0xe1...2a21
08/14/20261:01:23 PMsell$6,880.92$1,872.846,880.921,872.843.67
0x12D...6147
0xc5...df08
08/14/20261:01:11 PMsell$1,984.19$1,8731,984.191,8731.05
0x5B4...EFd1
0x78...2c29
08/14/202612:58:59 PMsell$7,741.39$1,873.177,741.391,873.174.13
0x2c9...c990
0xe3...7cdc
08/14/202612:58:47 PMsell$9,883.74$1,873.489,883.741,873.485.27
0x58A...e836
0x72...3b6d
08/14/202612:58:35 PMsell$3,602.95$1,873.723,602.951,873.721.92
0xd27...5A53
0x06...903d
08/14/202612:58:23 PMsell$6,874.5$1,873.96,874.51,873.93.66
0xD6f...667c
0x5c...219c
08/14/202612:57:47 PMsell$744.93$1,874.04744.931,874.040.3975
0x43a...1153
0x88...2b53
08/14/202612:57:23 PMsell$3,244.44$1,874.113,244.441,874.111.73
0x8E7...9C36
0x3a...0a46
08/14/202612:57:23 PMsell$2,799.66$1,874.222,799.661,874.221.49
0x5fA...64d4
0x8b...e74e
08/14/202612:57:11 PMbuy$528.2$1,876.13528.21,876.130.2815
0x8aE...4c67
0x00...aa75
08/14/202612:55:11 PMbuy$5,382.01$1,876.035,382.011,876.032.86
0xAb7...EabB
0x25...bed5
08/14/202612:55:11 PMsell$6,939.83$1,874.186,939.831,874.183.7
0xB5D...fFa0
0x8c...2683
08/14/202612:53:47 PMsell$378.5$1,874.31378.51,874.310.2019
0x38B...0228
0xf0...f812
08/14/202612:53:35 PMsell$3,300.97$1,874.383,300.971,874.381.76
0x425...3AF0
0x05...5d5a
08/14/202612:53:11 PMsell$10,361.17$1,874.6210,361.171,874.625.52
0x867...14D3
0x11...6fdc
08/14/202612:52:35 PMsell$1,155.46$1,874.821,155.461,874.820.6163
0x000...C5a7
0xf3...50ce
08/14/202612:50:35 PMbuy$2,023.9$1,876.682,023.91,876.681.07
0x867...14D3
0x61...98d0
08/14/202612:49:59 PMbuy$15,794.88$1,876.3715,794.881,876.378.41
0x2c9...c990
0x8a...ccf5