WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,911.51
Price
1,911.51 USDT
TVL
$13.01M
MKT CAP
$4.11B
5m
-0.56%
1h
-0.86%
4h
-0.60%
24h
-4.73%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
47M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
4,790.77
Pooled USDT:
$3.85M

WETH/USDT price stats on Ethereum

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,911.51. WETH price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 5505 trades with trading volume of $46,564,479.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,109,011,095.61. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $13,012,384.99. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $13,012,384.99.

The total transactions of WETH/USDT is 5505 in the last 24 hours, 3053 of which are buy transactions, and 2452 are sales transactions.

WETH/USDT pool has a trading volume of $46,564,479.17 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,911.51, captured at 2:22 AM UTC.

The price of converting 1 WETH to USD is $1,911.51 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20262:21:47 AMsell$139,688.62$1,911.51139,688.621,911.5173.07
0xD44...6d94
0x37...e159
11/14/20262:21:35 AMsell$20,138.91$1,917.0620,138.911,917.0610.5
0x867...14D3
0xb7...65da
11/14/20262:21:23 AMsell$2,219.1$1,918.032,219.11,918.031.15
0x38c...B5c6
0x41...b075
11/14/20262:21:23 AMsell$2,700.37$1,917.862,700.371,917.861.4
0xa5F...4e10
0xf1...245f
11/14/20262:21:23 AMsell$483.77$1,918.12483.771,918.120.2522
0x1C7...8aEf
0xce...7726
11/14/20262:21:11 AMsell$94.51$1,918.1494.511,918.140.04927
0x99e...1519
0x20...d36c
11/14/20262:21:11 AMsell$8,625.74$1,918.458,625.741,918.454.49
0x12D...756c
0x26...69d4
11/14/20262:20:47 AMsell$0.008478$1,918.750.0084781,918.750.054418
0xf87...0031
0x05...4226
11/14/20262:20:47 AMbuy$9,004.98$1,920.359,004.981,920.354.68
0x83d...E09e
0xf1...5e0c
11/14/20262:20:35 AMsell$1,002.02$1,918.151,002.021,918.150.5223
0x51C...F61b
0xa1...9e42
11/14/20262:20:23 AMsell$27,999.61$1,919.1627,999.611,919.1614.58
0x5B4...EFd1
0x9a...3a81
11/14/20262:20:11 AMsell$2,254.2$1,920.212,254.21,920.211.17
0xacF...F289
0x75...d238
11/14/20262:19:59 AMsell$22,172.53$1,921.0622,172.531,921.0611.54
0xd27...5A53
0xd7...7809
11/14/20262:19:47 AMsell$2,043.38$1,921.912,043.381,921.911.06
0x927...9D95
0x09...4a80
11/14/20262:17:59 AMsell$5.82$1,921.985.821,921.980.003029
0x07a...0E67
0xb1...46cc
11/14/20262:17:59 AMbuy$2,090.79$1,923.832,090.791,923.831.08
0x07a...0E67
0xb1...46cc
11/14/20262:17:47 AMsell$3,846.81$1,922.083,846.811,922.082
0x5B4...EFd1
0x3f...34e1
11/14/20262:17:47 AMsell$1,669.57$1,921.891,669.571,921.890.8687
0x810...8583
0x68...7cec
11/14/20262:17:47 AMbuy$10$1,923.76101,923.760.005198
0x422...444b
0xfc...168f
11/14/20262:17:35 AMsell$0.008985$1,922.220.0089851,922.220.054674
0xf87...0031
0x7b...7cac