WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,427.94
Price
2,427.94 USDT
TVL
$12.24M
MKT CAP
$5.08B
5m
-0.29%
1h
0.24%
4h
0.41%
24h
7.18%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
43M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,257.46
Pooled USDT:
$6.76M

WETH/USDT price stats on Ethereum

As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,427.94. WETH price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 5206 trades with trading volume of $43,442,679.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,079,993,919.64. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $12,240,138.05. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $12,240,138.05.

The total transactions of WETH/USDT is 5206 in the last 24 hours, 2808 of which are buy transactions, and 2398 are sales transactions.

WETH/USDT pool has a trading volume of $43,442,679.49 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,427.94, captured at 2:03 AM UTC.

The price of converting 1 WETH to USD is $2,427.94 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20262:00:47 AMsell$40.07$2,427.9440.072,427.940.0165
0xB41...91d6
0x4e...3af8
11/05/20262:00:35 AMsell$2,131.59$2,428.012,131.592,428.010.8779
0xdC7...AC82
0xbf...5ef1
11/05/20262:00:23 AMsell$14,588.47$2,428.5814,588.472,428.586
0x8B3...756f
0x9b...22e4
11/05/20261:59:59 AMsell$17,138.03$2,429.6517,138.032,429.657.05
0x58A...e836
0x29...6b23
11/05/20261:59:47 AMsell$4,027.39$2,430.364,027.392,430.361.65
0xD6f...667c
0xac...ab07
11/05/20261:59:23 AMsell$4,683.41$2,430.664,683.412,430.661.92
0x5B4...EFd1
0x3e...6d45
11/05/20261:58:59 AMbuy$1,273.28$2,433.21,273.282,433.20.5232
0x07a...0E67
0xcf...f2e1
11/05/20261:56:35 AMbuy$10$2,433.16102,433.160.004109
0x330...bc6C
0x2a...8dec
11/05/20261:56:11 AMsell$7,976.27$2,4317,976.272,4313.28
0x674...9395
0x6a...ec54
11/05/20261:55:59 AMsell$1,184.96$2,431.311,184.962,431.310.4873
0xf70...dbEF
0x9c...dbc5
11/05/20261:55:47 AMsell$8,651.34$2,431.648,651.342,431.643.55
0x5B4...EFd1
0xc5...72a7
11/05/20261:55:23 AMsell$8,957.3$2,432.248,957.32,432.243.68
0xBc0...CE0D
0xeb...7d79
11/05/20261:54:11 AMbuy$298.2$2,434.96298.22,434.960.1224
0x0B8...FCE1
0x48...c8e3
11/05/20261:53:47 AMbuy$3,967.99$2,434.823,967.992,434.821.62
0x867...14D3
0x5a...9e18
11/05/20261:51:59 AMbuy$4,119.85$2,434.544,119.852,434.541.69
0xe27...FFE5
0xc0...a92b
11/05/20261:51:47 AMbuy$36,203.35$2,433.1836,203.352,433.1814.87
0x496...50D2
0x96...6056
11/05/20261:51:35 AMbuy$4,683.26$2,431.84,683.262,431.81.92
0x5fA...64d4
0xc5...0665
11/05/20261:51:11 AMbuy$5,000$2,431.475,0002,431.472.05
0x38c...B5c6
0xb2...96bb
11/05/20261:51:11 AMbuy$82.02$2,431.382.022,431.30.03373
0x654...4bE4
0x03...1def
11/05/20261:50:59 AMbuy$0.153$2,431.30.1532,431.30.00006294
0x5ac...2830
0x29...9a02