WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,866.3
Price
1,866.3 USDT
TVL
$17.54M
MKT CAP
$4.26B
5m
0.05%
1h
-0.36%
4h
-0.11%
24h
-0.95%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
20M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
3,368.46
Pooled USDT:
$11.26M

WETH/USDT price stats on Ethereum

As of August 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,866.3. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2807 trades with trading volume of $20,357,268.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,262,249,938.77. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $17,543,907.87. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $17,543,907.87.

The total transactions of WETH/USDT is 2807 in the last 24 hours, 1406 of which are buy transactions, and 1401 are sales transactions.

WETH/USDT pool has a trading volume of $20,357,268.94 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,866.3, captured at 9:23 PM UTC.

The price of converting 1 WETH to USD is $1,866.3 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/20269:22:59 PMbuy$10,749.72$1,866.310,749.721,866.35.75
0x5B4...EFd1
0x19...a152
08/03/20269:22:47 PMbuy$10,286.09$1,866.0410,286.091,866.045.51
0x5B4...EFd1
0x37...be34
08/03/20269:22:23 PMbuy$8,553.58$1,865.818,553.581,865.814.58
0x58A...e836
0x11...b388
08/03/20269:21:59 PMbuy$361.03$1,865.7361.031,865.70.1935
0xA5a...A142
0xe7...11d3
08/03/20269:21:35 PMbuy$8,240.44$1,865.68,240.441,865.64.41
0xD6f...667c
0x56...c66d
08/03/20269:21:11 PMbuy$12,517.45$1,865.3412,517.451,865.346.71
0x5B4...EFd1
0xca...4ef3
08/03/20269:21:11 PMbuy$3.57$1,865.53.571,865.50.001918
0xd84...617B
0x7a...f4ca
08/03/20269:19:47 PMbuy$3,999.98$1,865.143,999.981,865.142.14
0x8F0...c5d9
0x07...1b5a
08/03/20269:19:35 PMbuy$33,662.5$1,864.6833,662.51,864.6818.05
0xb64...F8F9
0x60...b0d0
08/03/20269:19:35 PMsell$44,956.94$1,862.9544,956.941,862.9524.13
0x0a9...7C48
0xc0...0e69
08/03/20269:19:23 PMbuy$3.13$1,865.373.131,865.370.001678
0x12D...6147
0x2b...c7fb
08/03/20269:18:59 PMbuy$26,302.12$1,865.0526,302.121,865.0514.1
0x12D...756c
0x46...fd2a
08/03/20269:18:47 PMbuy$2,792.97$1,864.032,792.971,864.031.49
0x000...C5a7
0x6c...b063
08/03/20269:18:47 PMbuy$18,512.04$1,864.518,512.041,864.59.92
0xB52...29BF
0x56...bcf4
08/03/20269:18:47 PMbuy$8,611.73$1,864.178,611.731,864.174.61
0x000...C5a7
0x6c...b063
08/03/20269:18:47 PMsell$60,916.18$1,862.8860,916.181,862.8832.7
0x0a9...7C48
0xa8...b354
08/03/20269:17:59 PMbuy$6,156.78$1,865.416,156.781,865.413.3
0x088...35c5
0x1f...5eac
08/03/20269:17:59 PMsell$37,278.55$1,863.9237,278.551,863.9220
0x0a9...7C48
0x39...076d
08/03/20269:17:47 PMbuy$1,041.49$1,866.231,041.491,866.230.558
0x8aE...4c67
0x97...fd28
08/03/20269:17:47 PMbuy$169.5$1,866.22169.51,866.220.09083
0xA27...7F0E
0x36...3c55