WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,317.74
Price
2,317.74 USDT
TVL
$10.81M
MKT CAP
$4.72B
5m
0.13%
1h
0.20%
4h
0.17%
24h
1.92%
Share
TXNS
2K
Buys
1K
Sells
974
Volume
8M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,005.89
Pooled USDT:
$6.16M

WETH/USDT price stats on Ethereum

As of May 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,317.74. WETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 2265 trades with trading volume of $8,432,507.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,716,379,428.68. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $10,811,579.80. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $10,811,579.80.

The total transactions of WETH/USDT is 2265 in the last 24 hours, 1291 of which are buy transactions, and 974 are sales transactions.

WETH/USDT pool has a trading volume of $8,432,507.13 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,317.74, captured at 6:05 AM UTC.

The price of converting 1 WETH to USD is $2,317.74 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20266:04:35 AMbuy$3,474.1$2,317.743,474.12,317.741.49
0xff5...A77E
0xdd...36b7
05/09/20266:04:23 AMbuy$2,155.25$2,317.52,155.252,317.50.9299
0x12D...756c
0x3c...d066
05/09/20266:04:11 AMbuy$4,776.14$2,317.214,776.142,317.212.06
0x66c...0659
0xf1...23b8
05/09/20266:03:59 AMbuy$70.98$2,31770.982,3170.03063
0x48A...1781
0xf1...d4ed
05/09/20266:02:47 AMbuy$47.26$2,31747.262,3170.02039
0x48A...1781
0x19...c739
05/09/20266:00:59 AMsell$38.44$2,314.6838.442,314.680.0166
0x10F...0e4a
0xca...75ac
05/09/20266:00:35 AMsell$31.34$2,314.6831.342,314.680.01354
0xae2...aE13
0x28...51aa
05/09/20266:00:35 AMbuy$70.98$2,31770.982,3170.03063
0x48A...1781
0xc3...2f32
05/09/20265:56:23 AMbuy$9.5$2,3179.52,3170.004104
0xe00...64C1
0xe5...f438
05/09/20265:55:11 AMsell$89.31$2,314.6889.312,314.680.03858
0x9df...28Cb
0x1d...d338
05/09/20265:55:11 AMbuy$75.74$2,316.9975.742,316.990.03268
0x48A...1781
0xa9...4f00
05/09/20265:54:59 AMbuy$24.57$2,31724.572,3170.0106
0x2F5...B064
0x02...e717
05/09/20265:54:23 AMbuy$74.83$2,316.9974.832,316.990.0323
0x48A...1781
0x9b...8cf0
05/09/20265:52:47 AMsell$77.58$2,314.6877.582,314.680.03351
0x5E3...0c95
0x50...2119
05/09/20265:52:23 AMsell$2,295.72$2,314.782,295.722,314.780.9917
0x58A...e836
0xb4...80e4
05/09/20265:51:47 AMsell$15.42$2,314.8715.422,314.870.006663
0x4fe...B9CB
0xcf...acfd
05/09/20265:51:35 AMsell$3,199.9$2,315.013,199.92,315.011.38
0x329...C886
0x90...03be
05/09/20265:50:59 AMsell$49.29$2,315.1549.292,315.150.02129
0x6d1...E7c2
0xff...4c0f
05/09/20265:50:47 AMsell$249$2,315.162492,315.160.1075
0x2dD...5bf6
0xe6...e734
05/09/20265:50:47 AMsell$137.78$2,315.18137.782,315.180.05951
0x412...39D3
0x85...4ab1