WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,404.24
Price
2,404.24 USDT
TVL
$9.55M
MKT CAP
$5.33B
5m
-0.03%
1h
-0.60%
4h
-1.58%
24h
-2.12%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
16M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,265.67
Pooled USDT:
$4.11M

WETH/USDT price stats on Ethereum

As of October 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,404.24. WETH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 3194 trades with trading volume of $15,599,896.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,333,730,176.55. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $9,554,628.46. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $9,554,628.46.

The total transactions of WETH/USDT is 3194 in the last 24 hours, 1630 of which are buy transactions, and 1564 are sales transactions.

WETH/USDT pool has a trading volume of $15,599,896.22 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,404.24, captured at 9:08 AM UTC.

The price of converting 1 WETH to USD is $2,404.24 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20269:08:23 AMsell$2,742.35$2,404.852,742.352,404.851.14
0x5B4...EFd1
0x12...1d07
10/22/20269:08:23 AMsell$5,892.34$2,404.245,892.342,404.242.45
0xAd3...93Ed
0xc6...be62
10/22/20269:07:59 AMbuy$490$2,407.414902,407.410.2035
0x2aF...baBf
0x71...34f4
10/22/20269:07:23 AMbuy$10,585.8$2,406.6310,585.82,406.634.39
0x5B4...EFd1
0xfa...553e
10/22/20269:07:11 AMbuy$3,998.2$2,405.63,998.22,405.61.66
0x5B4...EFd1
0x92...90e9
10/22/20269:05:11 AMbuy$11.5$2,405.3111.52,405.310.004781
0x9f1...50BC
0x5a...ee79
10/22/20269:04:59 AMbuy$1.99$2,405.311.992,405.310.0008278
0x664...60BE
0xd6...b167
10/22/20269:04:59 AMsell$3,262.07$2,403.143,262.072,403.141.35
0xff5...A77E
0x43...c9bd
10/22/20269:03:59 AMsell$6,408.25$2,403.826,408.252,403.822.66
0xFF6...c47f
0xdc...da94
10/22/20269:03:47 AMsell$10,352.6$2,405.0110,352.62,405.014.3
0x87B...1B9a
0xc7...d1ff
10/22/20269:03:23 AMbuy$4,484.11$2,407.834,484.112,407.831.86
0xD6f...667c
0x19...98a3
10/22/20269:03:11 AMbuy$2,442.43$2,407.342,442.432,407.341.01
0x5B4...EFd1
0xe2...abd4
10/22/20269:02:35 AMsell$13,509.07$2,404.9813,509.072,404.985.61
0x45E...8f43
0x1f...0fcd
10/22/20269:02:35 AMbuy$5,173.86$2,406.85,173.862,406.82.14
0xA90...73DC
0xc3...7b5f
10/22/20269:02:11 AMsell$2,900.76$2,406.152,900.762,406.151.2
0xBBa...Df23
0x2a...6698
10/22/20269:01:11 AMsell$4,740.29$2,406.694,740.292,406.691.96
0xD6f...667c
0xe3...5142
10/22/20269:00:59 AMsell$3,427.3$2,407.263,427.32,407.261.42
0x5B4...EFd1
0x9a...86c8
10/22/20269:00:35 AMsell$2,035.96$2,407.652,035.962,407.650.8456
0x651...1C8f
0x28...45ad
10/22/20269:00:23 AMsell$3,681.46$2,408.053,681.462,408.051.52
0x58A...e836
0x3e...f535
10/22/20268:59:59 AMbuy$55$2,410.72552,410.720.02281
0x0Ba...F738
0x1c...967b