WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,819.35
Price
1,819.35 USDT
TVL
$12.81M
MKT CAP
$3.85B
5m
0.26%
1h
0.19%
4h
-0.19%
24h
-0.88%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
47M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
5,377.96
Pooled USDT:
$3.03M

WETH/USDT price stats on Ethereum

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,819.35. WETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 6616 trades with trading volume of $47,437,921.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,849,100,123.77. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $12,812,467.85. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $12,812,467.85.

The total transactions of WETH/USDT is 6616 in the last 24 hours, 3591 of which are buy transactions, and 3025 are sales transactions.

WETH/USDT pool has a trading volume of $47,437,921.74 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,819.35, captured at 6:17 PM UTC.

The price of converting 1 WETH to USD is $1,819.35 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20266:17:35 PMsell$12,742.81$1,817.4212,742.811,817.427.01
0xD6f...667c
0xb8...f02a
11/15/20266:17:23 PMbuy$9,888.16$1,819.359,888.161,819.355.43
0x0F5...51a7
0xe8...81c9
11/15/20266:17:11 PMbuy$0.1207$1,818.960.12071,818.960.0000664
0x3D6...b1Cb
0x20...da0e
11/15/20266:16:47 PMbuy$1,051.04$1,818.711,051.041,818.710.5779
0x3d4...Fa29
0xd9...ba99
11/15/20266:16:47 PMbuy$2,538.45$1,818.852,538.451,818.851.39
0x3BB...fb80
0x94...9f4f
11/15/20266:16:47 PMbuy$9,045.2$1,818.319,045.21,818.314.97
0xb05...C902
0x1a...e86d
11/15/20266:16:35 PMbuy$2,775.81$1,817.832,775.811,817.831.52
0x5B4...EFd1
0x4e...3c21
11/15/20266:15:59 PMbuy$22,620.17$1,816.8222,620.171,816.8212.45
0xD6f...667c
0xfa...f38d
11/15/20266:15:47 PMbuy$10,767.18$1,815.4810,767.181,815.485.93
0xdCA...3c17
0x4e...41b9
11/15/20266:13:59 PMsell$2,249.83$1,813.322,249.831,813.321.24
0x811...fa9B
0x0a...1df1
11/15/20266:13:11 PMbuy$76.72$1,815.2276.721,815.220.04226
0x07a...0E67
0x57...f87d
11/15/20266:12:59 PMsell$6,363.04$1,813.666,363.041,813.663.5
0xD6f...667c
0x01...7190
11/15/20266:12:35 PMsell$2,238.62$1,814.012,238.621,814.011.23
0x5B4...EFd1
0xcf...096c
11/15/20266:12:23 PMsell$4,856.89$1,814.34,856.891,814.32.67
0xff5...A77E
0x97...f9cc
11/15/20266:11:47 PMsell$3,897.25$1,814.653,897.251,814.652.14
0x871...6C71
0x20...ebbe
11/15/20266:10:35 PMsell$4,403.36$1,814.984,403.361,814.982.42
0x674...9395
0x4c...808f
11/15/20266:10:23 PMsell$1,613.78$1,815.221,613.781,815.220.889
0xc83...72D2
0x45...1250
11/15/20266:10:11 PMsell$7,818.76$1,815.597,818.761,815.594.3
0x5fA...64d4
0x4c...eb27
11/15/20266:09:47 PMsell$7,097.48$1,816.197,097.481,816.193.9
0xff5...A77E
0xce...b784
11/15/20266:09:35 PMsell$2,499.8$1,816.572,499.81,816.571.37
0xD44...6d94
0x03...fe92