WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,420.18
Price
2,420.18 USDT
TVL
$7.47M
MKT CAP
$5.15B
5m
-0.11%
1h
0.21%
4h
-0.25%
24h
3.75%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
23M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
1,586.81
Pooled USDT:
$3.63M

WETH/USDT price stats on Ethereum

As of April 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,420.18. WETH price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 3958 trades with trading volume of $23,409,176.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,154,101,579.45. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $7,465,944.68. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $7,465,944.68.

The total transactions of WETH/USDT is 3958 in the last 24 hours, 2062 of which are buy transactions, and 1896 are sales transactions.

WETH/USDT pool has a trading volume of $23,409,176.94 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,420.18, captured at 1:35 AM UTC.

The price of converting 1 WETH to USD is $2,420.18 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20261:35:23 AMsell$2,965.13$2,420.182,965.132,420.181.22
0x867...14D3
0xb9...020f
04/18/20261:34:59 AMsell$1,688.21$2,420.661,688.212,420.660.6974
0x5B4...EFd1
0xcc...bc9f
04/18/20261:34:23 AMsell$3,780.9$2,421.223,780.92,421.221.56
0x5B4...EFd1
0xfe...f7f8
04/18/20261:33:35 AMbuy$149.93$2,424.01149.932,424.010.06185
0x3D5...E57F
0xe6...2ece
04/18/20261:31:35 AMsell$4,570.42$2,422.044,570.422,422.041.88
0x4AC...FFAE
0xba...5a1f
04/18/20261:30:35 AMsell$2,390.53$2,422.762,390.532,422.760.9866
0x3d9...a0cC
0xa4...fcd6
04/18/20261:27:47 AMbuy$350.18$2,425.4350.182,425.40.1443
0xFE0...F65A
0x52...f1d1
04/18/20261:22:47 AMsell$1,526.55$2,423.091,526.552,423.090.63
0x9a2...fcca
0x03...7472
04/18/20261:21:59 AMsell$1,387.35$2,423.41,387.352,423.40.5724
0xbec...2fEB
0x0e...6245
04/18/20261:20:35 AMsell$150.71$2,423.56150.712,423.560.06218
0xd4C...8f14
0x5c...a89b
04/18/20261:18:47 AMsell$851.74$2,423.66851.742,423.660.3514
0x5B4...EFd1
0x07...a888
04/18/20261:17:47 AMsell$2,502.74$2,424.012,502.742,424.011.03
0x36d...e496
0xa5...e2b4
04/18/20261:17:35 AMsell$636.84$2,424.33636.842,424.330.2626
0x4cd...Aca3
0x84...32ca
04/18/20261:17:23 AMsell$203.72$2,424.42203.722,424.420.08403
0xAB1...0acb
0x7c...0b5b
04/18/20261:17:23 AMsell$1,248.65$2,424.571,248.652,424.570.5149
0xfc9...e535
0x42...a095
04/18/20261:17:11 AMbuy$91.75$2,427.1291.752,427.120.0378
0x2F5...B064
0xb7...9115
04/18/20261:13:23 AMbuy$225.54$2,427.09225.542,427.090.09292
0xeBe...d476
0x1b...66c7
04/18/20261:12:59 AMbuy$71.81$2,427.0671.812,427.060.02958
0xae2...aE13
0x5a...075e
04/18/20261:12:23 AMbuy$1,210$2,426.921,2102,426.920.4985
0xAe1...8E5B
0xdc...efa5
04/18/20261:12:23 AMbuy$2,621.07$2,426.522,621.072,426.521.08
0x58A...e836
0x38...6dd1