WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,932.91
Price
1,932.91 USDT
TVL
$13.5M
MKT CAP
$4.56B
5m
-0.16%
1h
-0.26%
4h
-0.02%
24h
3.70%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
9M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,751.82
Pooled USDT:
$8.18M

WETH/USDT price stats on Ethereum

As of July 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,932.91. WETH price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 2852 trades with trading volume of $8,863,482.25. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,564,003,984.70. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $13,498,520.30. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $13,498,520.30.

The total transactions of WETH/USDT is 2852 in the last 24 hours, 1446 of which are buy transactions, and 1406 are sales transactions.

WETH/USDT pool has a trading volume of $8,863,482.25 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,932.91, captured at 2:55 PM UTC.

The price of converting 1 WETH to USD is $1,932.91 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20262:54:35 PMsell$1,300.05$1,932.911,300.051,932.910.6725
0x884...4c27
0x5f...15d6
07/21/20262:54:23 PMsell$5,748.97$1,933.595,748.971,933.592.97
0x44A...0dfF
0xc7...3625
07/21/20262:54:11 PMsell$1,047.77$1,934.251,047.771,934.250.5416
0x6e2...88cd
0xca...d88e
07/21/20262:54:11 PMsell$1,141.85$1,934.471,141.851,934.470.5902
0x5B4...EFd1
0x5c...8662
07/21/20262:53:59 PMsell$1,246.72$1,934.721,246.721,934.720.6443
0x2c9...c990
0xc3...c124
07/21/20262:53:35 PMsell$2,107.3$1,935.072,107.31,935.071.08
0x8eB...6c5E
0xc3...c5de
07/21/20262:53:23 PMsell$60.48$1,935.360.481,935.30.03125
0xbdd...4C95
0x1c...6383
07/21/20262:53:11 PMsell$89.35$1,935.3289.351,935.320.04617
0x497...A452
0xd2...ec98
07/21/20262:52:59 PMsell$2,676.32$1,935.62,676.321,935.61.38
0x40b...b3F2
0x1e...0f74
07/21/20262:52:47 PMsell$1,809.16$1,936.11,809.161,936.10.9344
0x025...B9b6
0xbc...9f8e
07/21/20262:52:47 PMsell$147.58$1,935.9147.581,935.90.07623
0xa6F...0b29
0x7b...4578
07/21/20262:52:23 PMbuy$9,314$1,937.269,3141,937.264.8
0xd5c...52f6
0xa6...8015
07/21/20262:51:11 PMsell$3,198.46$1,934.683,198.461,934.681.65
0x307...6E15
0x66...b75d
07/21/20262:50:23 PMsell$2,070.86$1,935.382,070.861,935.381.07
0x4Ea...2051
0xfb...9e79
07/21/20262:50:23 PMsell$717.92$1,935.09717.921,935.090.371
0x9b5...3D09
0x7f...49eb
07/21/20262:50:11 PMsell$1,500.09$1,935.761,500.091,935.760.7749
0x321...2Bb2
0x22...5e9c
07/21/20262:49:59 PMbuy$29.12$1,937.8529.121,937.850.01503
0xC29...4aE8
0x85...f4c1
07/21/20262:49:11 PMsell$170.75$1,935.92170.751,935.920.0882
0x23c...9EC0
0x71...fcca
07/21/20262:48:59 PMsell$449.15$1,935.99449.151,935.990.232
0xC2C...e51D
0xc4...1fde
07/21/20262:48:47 PMsell$1,150.12$1,936.161,150.121,936.160.594
0xFcE...b773
0x48...3f33