WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,092.21
Price
2,092.21 USDT
TVL
$7.9M
MKT CAP
$4.52B
5m
0.15%
1h
0.09%
4h
6.09%
24h
9.10%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
18M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,112.45
Pooled USDT:
$3.48M

WETH/USDT price stats on Ethereum

As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,092.21. WETH price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 3137 trades with trading volume of $17,862,277.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,524,267,029.02. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $7,904,033.47. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $7,904,033.47.

The total transactions of WETH/USDT is 3137 in the last 24 hours, 1502 of which are buy transactions, and 1635 are sales transactions.

WETH/USDT pool has a trading volume of $17,862,277.34 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,092.21, captured at 7:00 PM UTC.

The price of converting 1 WETH to USD is $2,092.21 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20266:59:59 PMbuy$486.73$2,092.21486.732,092.210.2326
0x555...C35b
0x34...3c46
08/19/20266:59:47 PMbuy$3,463.19$2,091.653,463.192,091.651.65
0x867...14D3
0xe6...fa5e
08/19/20266:59:35 PMbuy$50$2,091.16502,091.160.02391
0x13E...3AC6
0x58...50ef
08/19/20266:59:23 PMbuy$1,488.82$2,090.941,488.822,090.940.712
0xff5...A77E
0xef...dc0d
08/19/20266:58:47 PMsell$88.49$2,088.6588.492,088.650.04236
0x741...106C
0x51...4141
08/19/20266:56:59 PMsell$1,127.58$2,088.831,127.582,088.830.5398
0x2c9...c990
0xc4...826d
08/19/20266:55:35 PMsell$2,262.36$2,089.022,262.362,089.021.08
0xFE0...F65A
0xca...716a
08/19/20266:54:47 PMsell$379.53$2,089.12379.532,089.120.1816
0x912...a317
0xdc...cab1
08/19/20266:54:35 PMsell$1,443.97$2,089.381,443.972,089.380.6911
0xE51...3741
0x28...0a20
08/19/20266:54:35 PMsell$24.17$2,089.1724.172,089.170.01157
0xbED...1940
0xda...6b49
08/19/20266:54:23 PMbuy$2,876.24$2,091.272,876.242,091.271.37
0x5B4...EFd1
0x69...a928
08/19/20266:54:11 PMsell$404.94$2,088.83404.942,088.830.1938
0x912...a317
0x99...8317
08/19/20266:51:47 PMsell$860.33$2,089.01860.332,089.010.4118
0x78c...B626
0x82...6a28
08/19/20266:51:47 PMsell$1,974.29$2,089.411,974.32,089.410.9449
0x323...4fF2
0xbe...f35b
08/19/20266:51:23 PMsell$797.83$2,089.8797.832,089.80.3817
0x8a7...15AA
0xe4...b4c1
08/19/20266:51:23 PMsell$38.08$2,089.9238.082,089.920.01822
0x912...a317
0xff...750d
08/19/20266:51:11 PMsell$10.01$2,089.9210.012,089.920.004793
0x0a9...76D9
0x19...e041
08/19/20266:50:59 PMsell$1,399.57$2,090.121,399.572,090.120.6696
0x5B4...EFd1
0x96...5765
08/19/20266:50:47 PMsell$818.68$2,090.43818.682,090.430.3916
0x388...068B
0x0b...e966
08/19/20266:50:35 PMsell$415.71$2,090.61415.712,090.610.1988
0x52C...2c6c
0xa5...64c2