WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,282.97
Price
2,282.97 USDT
TVL
$10.75M
MKT CAP
$4.56B
5m
0.00%
1h
0.51%
4h
-0.01%
24h
-2.27%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
12M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,189.09
Pooled USDT:
$5.75M

WETH/USDT price stats on Ethereum

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,282.97. WETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 3102 trades with trading volume of $12,091,730.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,558,420,069.08. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $10,751,054.69. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $10,751,054.69.

The total transactions of WETH/USDT is 3102 in the last 24 hours, 1755 of which are buy transactions, and 1347 are sales transactions.

WETH/USDT pool has a trading volume of $12,091,730.42 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,282.97, captured at 8:21 AM UTC.

The price of converting 1 WETH to USD is $2,282.97 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20268:20:35 AMbuy$29.39$2,282.9629.392,282.960.01287
0x810...F9a0
0xdd...1da1
05/08/20268:20:35 AMbuy$1.36$2,282.971.362,282.970.0005961
0x810...F9a0
0xdd...1da1
05/08/20268:19:23 AMsell$1$2,280.6812,280.680.0004384
0x31A...ae7d
0x91...c7ba
05/08/20268:16:47 AMbuy$1.83$2,282.961.832,282.960.0008042
0xBCA...Cc0B
0x16...15af
05/08/20268:12:47 AMbuy$3,021.51$2,282.843,021.512,282.841.32
0xd27...5A53
0x54...241a
05/08/20268:12:23 AMbuy$3,164.27$2,282.583,164.272,282.581.38
0x56f...faCE
0x03...341a
05/08/20268:12:23 AMbuy$10$2,282.71102,282.710.00438
0xC29...4aE8
0x03...bda9
05/08/20268:11:11 AMbuy$9,156.3$2,282.69,156.32,282.64.01
0x1e4...df69
0xc9...0809
05/08/20268:11:11 AMsell$6,412.34$2,280.436,412.342,280.432.81
0x8F6...7306
0x89...e5cb
05/08/20268:09:59 AMbuy$87.58$2,282.2187.582,282.210.03837
0x134...2F1a
0x8a...5938
05/08/20268:07:35 AMbuy$90.45$2,282.2190.452,282.210.03963
0xae2...aE13
0x35...5a53
05/08/20268:07:23 AMsell$235.06$2,279.93235.062,279.930.1031
0xc24...0b9b
0x01...1cdf
05/08/20268:06:59 AMsell$83.13$2,279.9483.132,279.940.03646
0x735...3136
0xf7...d891
05/08/20268:06:35 AMsell$223.45$2,279.96223.452,279.960.098
0xc24...0b9b
0xdf...620e
05/08/20268:05:47 AMsell$456.45$2,279.98456.452,279.980.2002
0x65b...c92f
0x96...c1fc
05/08/20268:05:23 AMsell$214.32$2,280.01214.322,280.010.094
0xaF6...f1de
0x4b...650b
05/08/20268:05:11 AMsell$2,470.05$2,280.122,470.052,280.121.08
0xFE0...F65A
0x33...552c
05/08/20268:04:47 AMsell$30$2,280.23302,280.230.01315
0x64C...4E43
0x99...a5f1
05/08/20268:04:23 AMsell$25.04$2,280.2325.042,280.230.01098
0x6F0...7A4A
0xd9...8d9e
05/08/20268:03:59 AMsell$820.89$2,280.27820.892,280.270.36
0xAdA...7499
0x5e...d053