WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,781.01
Price
1,781.01 USDT
TVL
$12.72M
MKT CAP
$4.28B
5m
-0.02%
1h
0.17%
4h
0.12%
24h
-0.62%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
3,854.98
Pooled USDT:
$5.85M

WETH/USDT price stats on Ethereum

As of July 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,781.01. WETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3794 trades with trading volume of $10,117,052.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,278,843,345.33. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $12,720,100.49. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $12,720,100.49.

The total transactions of WETH/USDT is 3794 in the last 24 hours, 1465 of which are buy transactions, and 2329 are sales transactions.

WETH/USDT pool has a trading volume of $10,117,052.12 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,781.01, captured at 9:38 PM UTC.

The price of converting 1 WETH to USD is $1,781.01 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/05/20269:37:11 PMbuy$2,676.42$1,781.012,676.421,781.011.5
0x5B4...EFd1
0xf0...f8f0
07/05/20269:35:47 PMsell$1,078.5$1,779.191,078.51,779.190.6061
0x99A...e5c2
0x82...1a03
07/05/20269:35:47 PMsell$6,529.95$1,779.416,529.951,779.413.66
0xD6f...667c
0x41...9552
07/05/20269:35:35 PMsell$4,053.91$1,779.714,053.911,779.712.27
0x2c9...c990
0x4e...da8d
07/05/20269:35:11 PMsell$9,348.58$1,780.19,348.581,780.15.25
0xEF5...848C
0xf2...40de
07/05/20269:35:11 PMsell$6,740.99$1,780.576,740.991,780.573.78
0xff5...A77E
0x0b...4a12
07/05/20269:34:59 PMsell$4,060.34$1,780.894,060.341,780.892.27
0x12D...756c
0xb4...9bd7
07/05/20269:34:47 PMsell$1,853.56$1,781.061,853.561,781.061.04
0xD6f...667c
0xb8...07bb
07/05/20269:34:35 PMsell$47.02$1,781.1147.021,781.110.0264
0xCFD...E45f
0x48...fade
07/05/20269:34:35 PMsell$2,262.79$1,781.182,262.791,781.181.27
0x867...14D3
0xb9...e2ba
07/05/20269:33:35 PMsell$35.18$1,781.2535.181,781.250.01975
0x3b8...db9F
0xd5...234c
07/05/20269:33:23 PMsell$10.9$1,781.2510.91,781.250.006121
0xbED...1940
0xfe...6550
07/05/20269:32:35 PMbuy$3,678.12$1,782.933,678.121,782.932.06
0xb5B...7698
0x1e...0942
07/05/20269:32:23 PMsell$356.21$1,781.05356.211,781.050.2
0x78e...107d
0x1d...f2ab
07/05/20269:32:23 PMsell$106.74$1,781.04106.741,781.040.05993
0xbED...1940
0x7c...51f8
07/05/20269:32:11 PMsell$1,870.83$1,781.121,870.831,781.121.05
0x58A...e836
0x32...8771
07/05/20269:31:59 PMsell$6,323.15$1,781.366,323.151,781.363.54
0x12D...756c
0x77...c8af
07/05/20269:31:47 PMsell$9,205.49$1,781.819,205.491,781.815.16
0xD6f...667c
0xe1...4621
07/05/20269:31:35 PMsell$2,393.75$1,782.152,393.751,782.151.34
0x5fA...64d4
0x07...8875
07/05/20269:30:59 PMbuy$1,210.16$1,783.961,210.161,783.960.6783
0x4ce...6242
0x29...14d8