WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,114.77
Price
2,114.77 USDT
TVL
$7.24M
MKT CAP
$4.72B
5m
0.21%
1h
-0.16%
4h
0.47%
24h
-6.94%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
22M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,838.01
Pooled USDT:
$1.24M

WETH/USDT price stats on Ethereum

As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,114.77. WETH price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 7375 trades with trading volume of $21,793,881.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,724,558,192.98. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $7,240,348.87. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $7,240,348.87.

The total transactions of WETH/USDT is 7375 in the last 24 hours, 3642 of which are buy transactions, and 3733 are sales transactions.

WETH/USDT pool has a trading volume of $21,793,881.46 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,114.77, captured at 8:27 AM UTC.

The price of converting 1 WETH to USD is $2,114.77 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20268:26:35 AMbuy$3,601.84$2,114.773,601.842,114.771.7
0x5B4...EFd1
0x25...81bc
02/05/20268:26:23 AMbuy$5,620.49$2,112.345,620.492,112.342.66
0x5B4...EFd1
0x8d...46ef
02/05/20268:26:11 AMbuy$2,482.18$2,110.22,482.182,110.21.17
0x5B4...EFd1
0xd6...0836
02/05/20268:24:35 AMbuy$3,053.95$2,108.743,053.952,108.741.44
0x5B4...EFd1
0x16...e7d1
02/05/20268:24:23 AMsell$4.18$2,105.834.182,105.830.001989
0x08b...1e65
0x26...197d
02/05/20268:24:23 AMbuy$642.96$2,107.77642.962,107.770.305
0x835...3d9d
0x00...1d58
02/05/20268:24:11 AMbuy$1,210.08$2,107.281,210.082,107.280.5742
0x5B4...EFd1
0x3a...c743
02/05/20268:23:59 AMbuy$1,541.83$2,106.561,541.832,106.560.7319
0x448...5af8
0xa9...ba3c
02/05/20268:23:23 AMsell$601.28$2,104.2601.282,104.20.2857
0x5F3...A7a0
0xd6...26a3
02/05/20268:23:11 AMbuy$0.1418$2,107.770.14182,107.770.00006729
0xe96...000e
0x90...b695
02/05/20268:23:11 AMsell$2,461.87$2,105.012,461.872,105.011.16
0xAB2...99Ff
0x6c...19e8
02/05/20268:22:59 AMsell$1,706.45$2,106.111,706.452,106.110.8102
0x000...C5a7
0x94...cd1c
02/05/20268:22:47 AMbuy$500$2,108.535002,108.530.2371
0x297...139c
0x83...896c
02/05/20268:22:47 AMsell$920.3$2,106.54920.32,106.540.4368
0x6f0...3926
0xdc...dd05
02/05/20268:22:11 AMbuy$404.83$2,108.78404.832,108.780.1919
0x810...F9a0
0xde...a7f8
02/05/20268:21:59 AMsell$52.4$2,106.5852.42,106.580.02487
0x8e7...08f9
0x5c...b2df
02/05/20268:21:47 AMsell$952.48$2,106.85952.482,106.850.452
0x82f...4131
0xd9...9a6d
02/05/20268:21:11 AMsell$2,901.28$2,107.862,901.282,107.861.37
0xd27...5A53
0xc7...a36c
02/05/20268:20:47 AMbuy$1,660.12$2,110.31,660.122,110.30.7866
0x1ab...F71d
0xa8...0b53
02/05/20268:20:23 AMbuy$6,804.43$2,108.076,804.432,108.073.22
0x5B4...EFd1
0x16...1914