Info about WETH-USDT pair
- Pooled WETH:
- 3,364.78
- Pooled USDT:
- $4.57M
WETH/USDT price stats on Ethereum
As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,110.47. WETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 2248 trades with trading volume of $11,212,526.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,609,722,883.71. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $11,670,157.04. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $11,670,157.04.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 2248 in the last 24 hours, 1303 of which are buy transactions, and 945 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $11,212,526.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,110.47, captured at 1:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,110.47 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:34:47 AM | sell | $3,824.86 | $2,110.47 | 3,824.86 | 2,110.47 | 1.81 | 0x6d...8495 | |
| 05/18/2026 | 1:33:59 AM | buy | $8,004.72 | $2,112.38 | 8,004.72 | 2,112.38 | 3.78 | 0x6a...7e36 | |
| 05/18/2026 | 1:33:23 AM | buy | $189.84 | $2,111.97 | 189.84 | 2,111.97 | 0.08989 | 0xac...5be7 | |
| 05/18/2026 | 1:33:11 AM | buy | $99.99 | $2,111.96 | 99.99 | 2,111.96 | 0.04734 | 0x93...4c71 | |
| 05/18/2026 | 1:31:47 AM | sell | $4,798.19 | $2,110.08 | 4,798.19 | 2,110.08 | 2.27 | 0x14...d3b3 | |
| 05/18/2026 | 1:29:47 AM | sell | $1,361.94 | $2,110.43 | 1,361.94 | 2,110.43 | 0.6453 | 0x54...1e93 | |
| 05/18/2026 | 1:29:47 AM | sell | $475.95 | $2,110.34 | 475.95 | 2,110.34 | 0.2255 | 0xfa...58c5 | |
| 05/18/2026 | 1:28:47 AM | buy | $6,500.24 | $2,112.29 | 6,500.24 | 2,112.29 | 3.07 | 0x08...a213 | |
| 05/18/2026 | 1:28:35 AM | buy | $1,300.63 | $2,111.9 | 1,300.63 | 2,111.9 | 0.6158 | 0x6b...3309 | |
| 05/18/2026 | 1:28:23 AM | buy | $29.02 | $2,111.84 | 29.02 | 2,111.84 | 0.01374 | 0x1b...da97 | |
| 05/18/2026 | 1:28:11 AM | buy | $5,753.58 | $2,111.55 | 5,753.58 | 2,111.55 | 2.72 | 0xac...f758 | |
| 05/18/2026 | 1:27:59 AM | buy | $12.69 | $2,111.27 | 12.69 | 2,111.27 | 0.006014 | 0x17...dc9e | |
| 05/18/2026 | 1:26:59 AM | sell | $8,515.41 | $2,109.58 | 8,515.41 | 2,109.58 | 4.03 | 0x83...e540 | |
| 05/18/2026 | 1:25:35 AM | buy | $70.05 | $2,112.11 | 70.05 | 2,112.11 | 0.03316 | 0x48...82cd | |
| 05/18/2026 | 1:25:11 AM | sell | $1,095.5 | $2,110.04 | 1,095.5 | 2,110.04 | 0.5191 | 0xa3...dfbf | |
| 05/18/2026 | 1:24:11 AM | buy | $4,171.43 | $2,112 | 4,171.43 | 2,112 | 1.97 | 0x2a...ca54 | |
| 05/18/2026 | 1:23:59 AM | buy | $1,623.91 | $2,111.72 | 1,623.91 | 2,111.72 | 0.7689 | 0xbd...9928 | |
| 05/18/2026 | 1:23:23 AM | sell | $6,775.72 | $2,109.86 | 6,775.72 | 2,109.86 | 3.21 | 0x15...db46 | |
| 05/18/2026 | 1:23:11 AM | sell | $1,859.29 | $2,110.29 | 1,859.29 | 2,110.29 | 0.881 | 0xa7...8667 | |
| 05/18/2026 | 1:22:47 AM | sell | $2,216.01 | $2,110.49 | 2,216.01 | 2,110.49 | 1.05 | 0x62...8036 |