WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,620.23
Price
2,620.23 USDT
TVL
$8.53M
MKT CAP
$5.51B
5m
0.01%
1h
-0.39%
4h
-0.26%
24h
0.11%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
8M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
1,470.05
Pooled USDT:
$4.68M

WETH/USDT price stats on Ethereum

As of September 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,620.23. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2971 trades with trading volume of $7,716,514.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,514,399,111.91. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $8,527,778.68. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $8,527,778.68.

The total transactions of WETH/USDT is 2971 in the last 24 hours, 1559 of which are buy transactions, and 1412 are sales transactions.

WETH/USDT pool has a trading volume of $7,716,514.76 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,620.23, captured at 1:49 AM UTC.

The price of converting 1 WETH to USD is $2,620.23 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/20/20261:49:23 AMbuy$8.04$2,620.238.042,620.230.003068
0xDeD...1E02
0x4e...bc79
09/20/20261:49:11 AMbuy$1,236.34$2,620.121,236.342,620.120.4718
0x5fA...64d4
0x51...270b
09/20/20261:48:47 AMbuy$1,182.53$2,619.751,182.532,619.750.4513
0x5B4...EFd1
0x2c...f89e
09/20/20261:48:47 AMbuy$1,123.11$2,619.931,123.112,619.930.4286
0x754...C024
0x5c...7206
09/20/20261:48:11 AMbuy$2,925.1$2,619.422,925.12,619.421.11
0x2c9...c990
0x8d...0d7b
09/20/20261:47:59 AMbuy$3,096.25$2,618.933,096.252,618.931.18
0xff5...A77E
0x44...0c42
09/20/20261:47:23 AMsell$1,567.13$2,616.191,567.132,616.190.599
0x254...B171
0xae...156a
09/20/20261:47:11 AMsell$8,361.01$2,616.998,361.012,616.993.19
0x5fA...64d4
0x8d...17d9
09/20/20261:46:59 AMsell$3,038.74$2,617.913,038.742,617.911.16
0x5B4...EFd1
0x38...5876
09/20/20261:46:35 AMsell$2,344.12$2,618.562,344.122,618.560.8951
0xD6f...667c
0x6c...6114
09/20/20261:46:35 AMsell$1,360.55$2,618.261,360.552,618.260.5196
0x4e3...b44D
0xe1...1b73
09/20/20261:46:11 AMsell$4,684.18$2,619.154,684.182,619.151.78
0x5B4...EFd1
0x44...b859
09/20/20261:45:59 AMsell$4,885.09$2,619.984,885.092,619.981.86
0xD53...22FE
0xf7...5a13
09/20/20261:45:59 AMbuy$18,000$2,621.4918,0002,621.496.86
0xF20...f1d1
0xa6...ee4e
09/20/20261:44:47 AMbuy$60.81$2,620.0160.812,620.010.02321
0xbED...1940
0x11...a179
09/20/20261:41:47 AMbuy$2,625.05$2,619.792,625.052,619.791
0x6D3...C707
0x26...359b
09/20/20261:41:23 AMbuy$1,936.08$2,619.431,936.082,619.430.7391
0x867...14D3
0x3b...cb41
09/20/20261:40:11 AMbuy$0.06916$2,619.290.069162,619.290.0000264
0x7eA...Fd58
0x7a...73c3
09/20/20261:39:35 AMbuy$2,858.58$2,619.042,858.582,619.041.09
0x5B4...EFd1
0x9e...0c0a
09/20/20261:38:59 AMbuy$2,000$2,618.072,0002,618.070.7639
0xB29...DDb3
0x06...9071