WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,278.83
Price
2,278.83 USDT
TVL
$7.36M
MKT CAP
$4.09B
5m
0.15%
1h
-0.07%
4h
0.84%
24h
-2.47%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
16M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,017.86
Pooled USDT:
$2.76M

WETH/USDT price stats on Ethereum

As of April 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,278.83. WETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 5108 trades with trading volume of $16,176,658.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,093,484,956.71. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $7,356,332.38. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $7,356,332.38.

The total transactions of WETH/USDT is 5108 in the last 24 hours, 2960 of which are buy transactions, and 2148 are sales transactions.

WETH/USDT pool has a trading volume of $16,176,658.04 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,278.83, captured at 2:29 AM UTC.

The price of converting 1 WETH to USD is $2,278.83 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20262:27:59 AMbuy$200.13$2,278.83200.132,278.830.08782
0x754...C024
0x02...df05
04/20/20262:27:59 AMbuy$2,799.83$2,278.562,799.832,278.561.22
0xCB7...7995
0x63...35af
04/20/20262:25:35 AMbuy$4$2,278.3242,278.320.001757
0x2f4...BE7B
0x01...5ac7
04/20/20262:25:11 AMbuy$55$2,278.31552,278.310.02414
0xAbb...2303
0x71...b948
04/20/20262:24:23 AMbuy$1,441.06$2,278.181,441.062,278.180.6325
0xbbD...C237
0x22...c1a8
04/20/20262:24:11 AMbuy$62.66$2,278.0562.662,278.050.0275
0xe93...D950
0xc0...1710
04/20/20262:23:59 AMbuy$3,585.37$2,277.723,585.372,277.721.57
0x5B4...EFd1
0xad...5f67
04/20/20262:23:35 AMbuy$1,687.39$2,277.261,687.392,277.260.7409
0x448...5af8
0x6c...905e
04/20/20262:21:47 AMsell$1,797.49$2,275.371,797.492,275.370.7899
0xfAB...dB1c
0x0b...763c
04/20/20262:21:47 AMsell$2,139.89$2,275.022,139.892,275.020.9406
0x062...ECbe
0x40...863b
04/20/20262:21:23 AMsell$405.15$2,276.56405.152,276.560.1779
0xe9d...AE08
0xa5...4578
04/20/20262:21:23 AMsell$4,479.6$2,2774,479.62,2771.96
0x5B4...EFd1
0x89...3fb4
04/20/20262:21:23 AMsell$5,673.09$2,276.035,673.092,276.032.49
0x6eb...b78b
0x04...373b
04/20/20262:21:11 AMsell$2,031.13$2,277.572,031.132,277.570.8917
0xFF6...c47f
0xe3...7301
04/20/20262:21:11 AMsell$681.06$2,277.81681.062,277.810.299
0x482...9eE0
0xfc...128c
04/20/20262:20:59 AMsell$913.46$2,277.95913.462,277.950.4009
0xfc9...e535
0xe1...8c4b
04/20/20262:20:59 AMbuy$4,500$2,279.914,5002,279.911.97
0xF20...f1d1
0x5f...0421
04/20/20262:20:47 AMbuy$4,500$2,279.144,5002,279.141.97
0xF20...f1d1
0xff...4954
04/20/20262:20:47 AMsell$109.3$2,277.25109.32,277.250.04799
0xfc9...e535
0xed...ee6c
04/20/20262:20:35 AMsell$2,901.5$2,276.722,901.52,276.721.27
0x1dA...D359
0x4f...90b0