Info about WETH-USDT pair
- Pooled WETH:
- 2,017.86
- Pooled USDT:
- $2.76M
WETH/USDT price stats on Ethereum
As of April 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,278.83. WETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 5108 trades with trading volume of $16,176,658.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,093,484,956.71. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $7,356,332.38. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $7,356,332.38.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 5108 in the last 24 hours, 2960 of which are buy transactions, and 2148 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $16,176,658.04 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,278.83, captured at 2:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,278.83 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:27:59 AM | buy | $200.13 | $2,278.83 | 200.13 | 2,278.83 | 0.08782 | 0x02...df05 | |
| 04/20/2026 | 2:27:59 AM | buy | $2,799.83 | $2,278.56 | 2,799.83 | 2,278.56 | 1.22 | 0x63...35af | |
| 04/20/2026 | 2:25:35 AM | buy | $4 | $2,278.32 | 4 | 2,278.32 | 0.001757 | 0x01...5ac7 | |
| 04/20/2026 | 2:25:11 AM | buy | $55 | $2,278.31 | 55 | 2,278.31 | 0.02414 | 0x71...b948 | |
| 04/20/2026 | 2:24:23 AM | buy | $1,441.06 | $2,278.18 | 1,441.06 | 2,278.18 | 0.6325 | 0x22...c1a8 | |
| 04/20/2026 | 2:24:11 AM | buy | $62.66 | $2,278.05 | 62.66 | 2,278.05 | 0.0275 | 0xc0...1710 | |
| 04/20/2026 | 2:23:59 AM | buy | $3,585.37 | $2,277.72 | 3,585.37 | 2,277.72 | 1.57 | 0xad...5f67 | |
| 04/20/2026 | 2:23:35 AM | buy | $1,687.39 | $2,277.26 | 1,687.39 | 2,277.26 | 0.7409 | 0x6c...905e | |
| 04/20/2026 | 2:21:47 AM | sell | $1,797.49 | $2,275.37 | 1,797.49 | 2,275.37 | 0.7899 | 0x0b...763c | |
| 04/20/2026 | 2:21:47 AM | sell | $2,139.89 | $2,275.02 | 2,139.89 | 2,275.02 | 0.9406 | 0x40...863b | |
| 04/20/2026 | 2:21:23 AM | sell | $405.15 | $2,276.56 | 405.15 | 2,276.56 | 0.1779 | 0xa5...4578 | |
| 04/20/2026 | 2:21:23 AM | sell | $4,479.6 | $2,277 | 4,479.6 | 2,277 | 1.96 | 0x89...3fb4 | |
| 04/20/2026 | 2:21:23 AM | sell | $5,673.09 | $2,276.03 | 5,673.09 | 2,276.03 | 2.49 | 0x04...373b | |
| 04/20/2026 | 2:21:11 AM | sell | $2,031.13 | $2,277.57 | 2,031.13 | 2,277.57 | 0.8917 | 0xe3...7301 | |
| 04/20/2026 | 2:21:11 AM | sell | $681.06 | $2,277.81 | 681.06 | 2,277.81 | 0.299 | 0xfc...128c | |
| 04/20/2026 | 2:20:59 AM | sell | $913.46 | $2,277.95 | 913.46 | 2,277.95 | 0.4009 | 0xe1...8c4b | |
| 04/20/2026 | 2:20:59 AM | buy | $4,500 | $2,279.91 | 4,500 | 2,279.91 | 1.97 | 0x5f...0421 | |
| 04/20/2026 | 2:20:47 AM | buy | $4,500 | $2,279.14 | 4,500 | 2,279.14 | 1.97 | 0xff...4954 | |
| 04/20/2026 | 2:20:47 AM | sell | $109.3 | $2,277.25 | 109.3 | 2,277.25 | 0.04799 | 0xed...ee6c | |
| 04/20/2026 | 2:20:35 AM | sell | $2,901.5 | $2,276.72 | 2,901.5 | 2,276.72 | 1.27 | 0x4f...90b0 |