WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,912.12
Price
1,912.12 USDT
TVL
$12.65M
MKT CAP
$4.23B
5m
0.12%
1h
-0.02%
4h
0.09%
24h
0.48%
Share
TXNS
2K
Buys
942
Sells
929
Volume
8M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,759.05
Pooled USDT:
$7.38M

WETH/USDT price stats on Ethereum

As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,912.12. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1871 trades with trading volume of $7,579,096.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,225,828,401.57. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $12,652,212.75. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $12,652,212.75.

The total transactions of WETH/USDT is 1871 in the last 24 hours, 942 of which are buy transactions, and 929 are sales transactions.

WETH/USDT pool has a trading volume of $7,579,096.61 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,912.12, captured at 6:40 AM UTC.

The price of converting 1 WETH to USD is $1,912.12 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20266:39:35 AMbuy$5,126.23$1,912.125,126.231,912.122.68
0x2c9...c990
0xdd...2671
08/19/20266:37:11 AMbuy$7,934.21$1,911.877,934.211,911.874.14
0x867...14D3
0x1d...07c5
08/19/20266:36:47 AMbuy$2,645.54$1,911.682,645.541,911.681.38
0xff5...A77E
0xba...b557
08/19/20266:35:47 AMbuy$0.1022$1,911.640.10221,911.640.0000535
0x6Eb...d43b
0x22...e784
08/19/20266:34:59 AMbuy$6.67$1,911.636.671,911.630.00349
0x331...2466
0x4b...9706
08/19/20266:34:11 AMsell$3,055.64$1,909.773,055.641,909.771.6
0x27b...cF32
0xfb...4d0e
08/19/20266:33:47 AMsell$2,514.53$1,909.882,514.531,909.881.31
0x790...Fc88
0xce...aab5
08/19/20266:33:35 AMsell$5,779.75$1,910.035,779.751,910.033.02
0x58A...e836
0xce...8d62
08/19/20266:33:23 AMsell$8,067.36$1,910.298,067.361,910.294.22
0x5B4...EFd1
0x67...6b1c
08/19/20266:32:59 AMsell$7.31$1,910.447.311,910.440.003828
0x778...F0aF
0xf8...0c17
08/19/20266:32:11 AMsell$4,792.19$1,910.534,792.191,910.532.5
0x5fA...64d4
0x02...4c4f
08/19/20266:29:11 AMsell$3,800.09$1,910.693,800.091,910.691.98
0x9fE...70D3
0x89...f733
08/19/20266:28:59 AMsell$1,496.13$1,910.781,496.131,910.780.7829
0x393...8054
0x07...71dc
08/19/20266:28:47 AMbuy$19.16$1,912.7219.161,912.720.01002
0xE8E...Efba
0x60...a386
08/19/20266:27:59 AMsell$7,113.39$1,910.947,113.391,910.943.72
0x867...14D3
0x2f...6eb5
08/19/20266:24:59 AMsell$2,000$1,911.112,0001,911.111.04
0x8F7...22a6
0x19...93d4
08/19/20266:23:23 AMbuy$15,067.23$1,912.7815,067.231,912.787.87
0x7Bf...4625
0x0b...a960
08/19/20266:22:59 AMbuy$14,077.62$1,912.2414,077.621,912.247.36
0x5B4...EFd1
0x46...6444
08/19/20266:21:23 AMbuy$0.03807$1,911.630.038071,911.630.00001991
0xDd9...78a4
0x0b...d151
08/19/20266:21:23 AMbuy$10,631.58$1,911.7810,631.581,911.785.56
0xBE6...14C8
0xba...c2db