WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,676.96
Price
2,676.96 USDT
TVL
$9.79M
MKT CAP
$5.49B
5m
-0.12%
1h
-0.63%
4h
-0.39%
24h
-0.42%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
15M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
1,568.27
Pooled USDT:
$5.59M

WETH/USDT price stats on Ethereum

As of September 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,676.96. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2984 trades with trading volume of $15,491,728.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,488,780,368.66. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $9,790,762.14. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $9,790,762.14.

The total transactions of WETH/USDT is 2984 in the last 24 hours, 1578 of which are buy transactions, and 1406 are sales transactions.

WETH/USDT pool has a trading volume of $15,491,728.33 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,676.96, captured at 3:21 PM UTC.

The price of converting 1 WETH to USD is $2,676.96 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/20263:20:47 PMbuy$20.01$2,676.9620.012,676.960.007475
0x1c3...37a9
0x9c...17b0
09/30/20263:20:35 PMbuy$8,886.58$2,676.378,886.582,676.373.32
0x5B4...EFd1
0x06...0422
09/30/20263:19:35 PMsell$1,025.01$2,673.181,025.012,673.180.3834
0x043...d3EE
0xd7...680e
09/30/20263:19:23 PMsell$3,529.23$2,673.483,529.232,673.481.32
0x2e5...57e2
0x80...ec39
09/30/20263:19:23 PMsell$3,544.14$2,673.943,544.142,673.941.32
0x71b...92e6
0x9b...fdb0
09/30/20263:19:11 PMsell$6,749.31$2,674.626,749.312,674.622.52
0x1D4...549b
0xf4...e5e3
09/30/20263:19:11 PMsell$5,816.15$2,675.445,816.152,675.442.17
0x867...14D3
0xa1...ddcc
09/30/20263:18:47 PMsell$5,881.75$2,676.215,881.752,676.212.19
0x58A...e836
0x80...1f35
09/30/20263:18:35 PMsell$4,439.27$2,676.894,439.272,676.891.65
0xd27...5A53
0x31...f040
09/30/20263:17:59 PMsell$350.79$2,677.2350.792,677.20.131
0xcb0...BeCa
0xb3...b50a
09/30/20263:17:59 PMsell$5,332.14$2,677.565,332.142,677.561.99
0x8bF...56AC
0x53...0795
09/30/20263:17:47 PMsell$565.64$2,677.93565.642,677.930.2112
0xAE0...C4c2
0x10...63bc
09/30/20263:17:47 PMsell$16,375.2$2,679.0116,375.22,679.016.11
0x5fA...64d4
0x7a...6c63
09/30/20263:15:23 PMsell$2,925.84$2,680.242,925.842,680.241.09
0xFF6...c47f
0xcf...1cc7
09/30/20263:13:23 PMbuy$2.43$2,683.112.432,683.110.0009093
0x868...7A31
0x5e...836d
09/30/20263:13:11 PMsell$6,000$2,680.816,0002,680.812.23
0xbFF...2EA1
0x98...9268
09/30/20263:13:11 PMsell$64.25$2,680.4364.252,680.430.02397
0xA1b...E8aa
0x65...f3cc
09/30/20263:12:59 PMbuy$122.4$2,683.87122.42,683.870.0456
0x4Cd...D03e
0xd5...be42
09/30/20263:12:11 PMsell$626.2$2,681.22626.22,681.220.2335
0x3D1...A9F9
0x35...8dc0
09/30/20263:11:59 PMsell$7,558.62$2,681.747,558.622,681.742.81
0xd27...5A53
0x63...210b