WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,165.21
Price
3,165.21 USDT
TVL
$11.72M
MKT CAP
$8.82B
5m
0.02%
1h
0.14%
4h
-0.25%
24h
-0.95%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
15M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,191.33
Pooled USDT:
$4.79M

WETH/USDT price stats on Ethereum

As of December 5, 2025, the current price of WETH token on DEX Uniswap V3 is $3,165.21. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 4304 trades with trading volume of $15,458,773.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,818,149,657.54. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $11,722,511.15. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $11,722,511.15.

The total transactions of WETH/USDT is 4304 in the last 24 hours, 2178 of which are buy transactions, and 2126 are sales transactions.

WETH/USDT pool has a trading volume of $15,458,773.73 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,165.21, captured at 6:23 AM UTC.

The price of converting 1 WETH to USD is $3,165.21 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/05/20256:22:35 AMbuy$19.19$3,165.2119.193,165.210.0060630x58...03b6
12/05/20256:21:59 AMbuy$0.158$3,165.230.1583,165.230.000049940xfd...3dd4
12/05/20256:20:11 AMsell$1,757.94$3,162.211,757.943,162.210.55590xb4...b6e3
12/05/20256:19:47 AMsell$7,289.66$3,163.067,289.663,163.062.30xa0...bec6
12/05/20256:19:35 AMsell$3,171.32$3,164.053,171.323,164.0510x1a...d3ea
12/05/20256:19:23 AMsell$740.41$3,164.42740.413,164.420.23390x13...fd74
12/05/20256:18:59 AMsell$2,277.99$3,164.72,277.993,164.70.71980xbf...a37c
12/05/20256:15:47 AMsell$3,007.5$3,165.23,007.53,165.20.95010x19...24ae
12/05/20256:15:23 AMsell$675.25$3,165.55675.253,165.550.21330x67...b8a3
12/05/20256:15:11 AMsell$7,272.27$3,166.37,272.273,166.32.290x31...2d81
12/05/20256:14:35 AMsell$2,444.18$3,167.222,444.183,167.220.77170x2b...5435
12/05/20256:14:35 AMsell$9.5$3,166.999.53,166.990.0030x2a...7118
12/05/20256:12:47 AMsell$2,857.12$3,167.722,857.123,167.720.90190xcc...3aa4
12/05/20256:11:59 AMsell$401.12$3,167.99401.123,167.990.12660xc4...caa0
12/05/20256:11:23 AMsell$4,929.78$3,168.464,929.783,168.461.550x56...a786
12/05/20256:11:23 AMbuy$0.04111$3,171.190.041113,171.190.000012960x64...ec9f
12/05/20256:11:11 AMsell$3,749.48$3,169.283,749.483,169.281.180x0e...2ba7
12/05/20256:10:59 AMsell$904.28$3,169.71904.283,169.710.28520xe1...77b3
12/05/20256:10:47 AMbuy$6.38$3,172.976.383,172.970.0020130x68...4662
12/05/20256:10:47 AMsell$565.81$3,169.85565.813,169.850.17850xf4...c206