WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,942.68
Price
1,942.68 USDT
TVL
$6.11M
MKT CAP
$4.04B
5m
0.19%
1h
-0.40%
4h
-0.28%
24h
-2.27%
Share
TXNS
2K
Buys
885
Sells
709
Volume
1M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,539.19
Pooled USDT:
$1.18M

WETH/USDT price stats on Ethereum

As of February 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,942.68. WETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 1594 trades with trading volume of $1,448,800.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,044,399,851.13. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $6,114,779.95. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $6,114,779.95.

The total transactions of WETH/USDT is 1594 in the last 24 hours, 885 of which are buy transactions, and 709 are sales transactions.

WETH/USDT pool has a trading volume of $1,448,800.09 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,942.68, captured at 6:14 PM UTC.

The price of converting 1 WETH to USD is $1,942.68 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20266:11:35 PMbuy$2.43$1,942.682.431,942.680.001254
0xe96...000e
0x72...7eb7
02/22/20266:09:47 PMbuy$683.58$1,942.51683.581,942.510.3519
0x9eb...BeaF
0x41...ccab
02/22/20266:09:35 PMbuy$0.2898$1,942.330.28981,942.330.0001492
0x2D1...8C61
0x8e...a790
02/22/20266:09:35 PMbuy$0.8681$1,942.340.86811,942.340.0004469
0x787...af9C
0xce...3e61
02/22/20266:09:35 PMbuy$0.04366$1,942.340.043661,942.340.00002247
0x2D1...8C61
0x8e...a790
02/22/20266:09:35 PMbuy$4.11$1,942.344.111,942.340.002118
0x6e2...88cd
0x95...e8f4
02/22/20266:09:35 PMbuy$865.05$1,942.12865.051,942.120.4454
0xA79...38bE
0xb0...3584
02/22/20266:09:23 PMbuy$1,848.96$1,941.441,848.961,941.440.9523
0xbec...2fEB
0x04...65a3
02/22/20266:08:59 PMsell$7.5$1,939.047.51,939.040.003869
0x3e2...382e
0x06...660a
02/22/20266:01:23 PMsell$2.5$1,939.042.51,939.040.001289
0x6e1...70dd
0xb9...9c9b
02/22/20265:59:11 PMsell$820.27$1,939.4820.271,939.40.4229
0x5B4...EFd1
0xa7...f8f5
02/22/20265:59:11 PMsell$311.83$1,939.12311.831,939.120.1608
0xbc7...A21C
0x86...9fd4
02/22/20265:58:23 PMsell$25.03$1,939.6125.031,939.610.0129
0x091...b84f
0x8c...521f
02/22/20265:58:23 PMbuy$600$1,941.416001,941.410.309
0xE5c...0410
0x70...9910
02/22/20265:57:11 PMbuy$0.05668$1,941.280.056681,941.280.00002919
0x1b8...c4ae
0x17...67fd
02/22/20265:56:23 PMbuy$643.42$1,941.1643.421,941.10.3314
0xd27...5A53
0xc5...1159
02/22/20265:54:47 PMbuy$689.76$1,940.77689.761,940.770.3554
0x5B4...EFd1
0xbe...8240
02/22/20265:54:35 PMbuy$521.09$1,940.46521.091,940.460.2685
0x58A...e836
0xaa...81fc
02/22/20265:54:23 PMbuy$860.84$1,940.12860.841,940.120.4437
0xbbD...C237
0x31...b492
02/22/20265:53:59 PMbuy$0.1656$1,939.90.16561,939.90.00008536
0x810...F9a0
0xb4...a028