WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$1,803.22
Price
1,803.22 USDT
TVL
$14.26M
MKT CAP
$5.16B
5m
-0.07%
1h
-0.93%
4h
-1.42%
24h
1.75%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
18M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
5,152.74
Pooled USDT:
$4.96M

WETH/USDT price stats on Ethereum

As of May 7, 2025, the current price of WETH token on DEX Uniswap V3 is $1,803.22. WETH price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 3158 trades with trading volume of $18,370,374.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,157,393,945.00. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $14,255,018.65. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $14,255,018.65.

The total transactions of WETH/USDT is 3158 in the last 24 hours, 1511 of which are buy transactions, and 1647 are sales transactions.

WETH/USDT pool has a trading volume of $18,370,374.28 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,803.22, captured at 4:38 PM UTC.

The price of converting 1 WETH to USD is $1,803.22 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20254:37:59 PMsell$102.47$1,803.38102.471,803.380.056820x4e...2d2f
05/07/20254:37:59 PMsell$5,831.97$1,803.225,831.971,803.223.230x6c...4c45
05/07/20254:37:35 PMbuy$100$1,805.181001,805.180.055390x0b...bce6
05/07/20254:35:11 PMbuy$500$1,805.175001,805.170.27690xc5...eee5
05/07/20254:34:59 PMbuy$8,482.29$1,804.938,482.291,804.934.690xe8...35c2
05/07/20254:34:35 PMsell$580.67$1,802.91580.671,802.910.3220x57...6f81
05/07/20254:33:47 PMbuy$169.92$1,805.45169.921,805.450.094110xeb...b9af
05/07/20254:33:47 PMsell$13,524.69$1,803.2913,524.691,803.297.50xef...65a0
05/07/20254:32:47 PMbuy$72.52$1,805.4172.521,805.410.040170x2c...25d3
05/07/20254:32:47 PMbuy$595.91$1,805.43595.911,805.430.330x4b...44e9
05/07/20254:32:47 PMsell$247.94$1,803.61247.941,803.610.13740x2c...25d3
05/07/20254:32:35 PMbuy$14,127.02$1,805.0414,127.021,805.047.820xd2...cc55
05/07/20254:32:11 PMbuy$26.78$1,804.6726.781,804.670.014830x55...4b88
05/07/20254:32:11 PMsell$1,715.09$1,802.911,715.091,802.910.95120x7b...7331
05/07/20254:31:35 PMbuy$10,829.77$1,804.4710,829.771,804.4760xfc...51d5
05/07/20254:31:23 PMbuy$6,586.3$1,804.016,586.31,804.013.650x12...960c
05/07/20254:30:59 PMsell$23,844.4$1,802.6623,844.41,802.6613.220x41...9828
05/07/20254:30:35 PMbuy$490.49$1,805.09490.491,805.090.27170x80...a7bf
05/07/20254:30:11 PMsell$15,832.5$1,803.6915,832.51,803.698.770x24...6f4e
05/07/20254:29:59 PMsell$6,883.7$1,804.296,883.71,804.293.810x0f...9be0