WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,932.27
Price
1,932.27 USDT
TVL
$13.5M
MKT CAP
$4.57B
5m
-0.03%
1h
0.01%
4h
0.55%
24h
1.23%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,753.5
Pooled USDT:
$8.18M

WETH/USDT price stats on Ethereum

As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,932.27. WETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 2694 trades with trading volume of $5,991,658.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,573,408,987.73. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $13,502,069.86. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $13,502,069.86.

The total transactions of WETH/USDT is 2694 in the last 24 hours, 1388 of which are buy transactions, and 1306 are sales transactions.

WETH/USDT pool has a trading volume of $5,991,658.52 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,932.27, captured at 2:26 AM UTC.

The price of converting 1 WETH to USD is $1,932.27 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/20262:26:23 AMsell$4.78$1,932.274.781,932.270.002475
0x2f4...BE7B
0xbf...f813
07/22/20262:26:11 AMbuy$54.57$1,934.254.571,934.20.02821
0xbED...1940
0x42...197b
07/22/20262:25:59 AMsell$1,300.15$1,932.391,300.151,932.390.6728
0xb11...e33A
0x26...7050
07/22/20262:24:47 AMbuy$1,608.33$1,934.291,608.331,934.290.8314
0xff5...A77E
0xfa...abbd
07/22/20262:22:47 AMbuy$97.34$1,934.1397.341,934.130.05032
0xbED...1940
0xbf...8660
07/22/20262:21:47 AMsell$6.95$1,932.186.951,932.180.003598
0x785...B714
0x24...c627
07/22/20262:21:11 AMsell$1,864.49$1,932.371,864.491,932.370.9648
0x58A...e836
0x12...cbb3
07/22/20262:20:59 AMsell$3,772.7$1,932.913,772.71,932.911.95
0x5B4...EFd1
0x14...5623
07/22/20262:19:47 AMsell$2,039.82$1,933.482,039.821,933.481.05
0xbe3...6D34
0xd4...bf9b
07/22/20262:19:35 AMsell$2,270.73$1,933.92,270.731,933.91.17
0x5B4...EFd1
0x36...9633
07/22/20262:19:11 AMsell$22.57$1,934.1222.571,934.120.01167
0x755...b063
0x82...dd84
07/22/20262:18:35 AMsell$2,383.93$1,934.362,383.931,934.361.23
0x867...14D3
0xa9...e35c
07/22/20262:17:11 AMbuy$1,138.9$1,936.421,138.91,936.420.5881
0x12D...756c
0xfa...2355
07/22/20262:16:59 AMbuy$3,643.33$1,935.943,643.331,935.941.88
0xD6f...667c
0xd6...eae6
07/22/20262:16:47 AMbuy$2,095.08$1,935.392,095.081,935.391.08
0x2c9...c990
0xf5...836e
07/22/20262:16:35 AMbuy$3,341.42$1,934.863,341.421,934.861.72
0xff5...A77E
0xb7...11f1
07/22/20262:16:23 AMbuy$1,230.53$1,934.411,230.531,934.410.6361
0xd27...5A53
0x96...3765
07/22/20262:15:47 AMbuy$2,685.7$1,934.032,685.71,934.031.38
0x5B4...EFd1
0xf4...4419
07/22/20262:15:11 AMbuy$687.57$1,933.71687.571,933.710.3555
0xadA...F7CB
0xa5...7788
07/22/20262:14:35 AMbuy$2,666.64$1,933.382,666.641,933.381.37
0xd27...5A53
0x8d...5b7b