WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,830.63
Price
2,830.63 USDT
TVL
$10.62M
MKT CAP
$7.35B
5m
-0.29%
1h
0.12%
4h
0.05%
24h
-3.93%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
19M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,660.49
Pooled USDT:
$3.09M

WETH/USDT price stats on Ethereum

As of December 18, 2025, the current price of WETH token on DEX Uniswap V3 is $2,830.63. WETH price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 4830 trades with trading volume of $19,364,616.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,349,384,554.57. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $10,622,825.54. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $10,622,825.54.

The total transactions of WETH/USDT is 4830 in the last 24 hours, 2660 of which are buy transactions, and 2170 are sales transactions.

WETH/USDT pool has a trading volume of $19,364,616.61 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,830.63, captured at 2:26 AM UTC.

The price of converting 1 WETH to USD is $2,830.63 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/18/20252:25:11 AMsell$2,763.58$2,830.632,763.582,830.630.9763
0x5B4...EFd1
0x78...dc1a
12/18/20252:24:47 AMsell$728.05$2,831.09728.052,831.090.2571
0x232...b9E2
0x00...350c
12/18/20252:24:47 AMbuy$0.1155$2,834.020.11552,834.020.00004076
0xEe6...7035
0x4b...e6b3
12/18/20252:24:47 AMsell$1,502.85$2,831.381,502.852,831.380.5307
0x5B4...EFd1
0x95...3018
12/18/20252:24:47 AMbuy$0.04255$2,834.070.042552,834.070.00001501
0xEe6...7035
0x4b...e6b3
12/18/20252:24:35 AMbuy$301.64$2,834.71301.642,834.710.1064
0x7fF...6b25
0x14...6a5b
12/18/20252:24:35 AMsell$1,251.91$2,831.751,251.912,831.750.442
0x086...6D73
0x27...806d
12/18/20252:23:35 AMsell$1,780.74$2,832.071,780.742,832.070.6287
0x5B4...EFd1
0x6a...0b58
12/18/20252:23:11 AMbuy$2,009.3$2,834.872,009.32,834.870.7087
0xeBe...7255
0x9a...bde9
12/18/20252:23:11 AMsell$4,530.45$2,832.374,530.452,832.371.59
0xF20...f1d1
0x54...ba1d
12/18/20252:22:47 AMsell$4,531.56$2,833.554,531.562,833.551.59
0xF20...f1d1
0xb8...ac2e
12/18/20252:22:47 AMbuy$93.33$2,835.893.332,835.80.03291
0x5ae...341f
0x7e...b269
12/18/20252:22:35 AMsell$2,264.01$2,834.452,264.012,834.450.7987
0xF20...f1d1
0xe2...f4be
12/18/20252:22:23 AMsell$514.05$2,834.82514.052,834.820.1813
0x72b...5B2A
0x71...a4ed
12/18/20252:22:11 AMsell$1,452.95$2,835.081,452.952,835.080.5124
0x12D...756c
0x23...ec5c
12/18/20252:21:35 AMsell$3,566.24$2,835.743,566.242,835.741.25
0x5B4...EFd1
0x39...879f
12/18/20252:21:11 AMsell$8,364.98$2,837.328,364.982,837.322.94
0x5B4...EFd1
0xbf...ad72
12/18/20252:20:59 AMsell$74.95$2,838.4374.952,838.430.0264
0x124...62F0
0xd0...2a0d
12/18/20252:20:59 AMsell$2,120.18$2,838.722,120.182,838.720.7468
0x086...6D73
0x06...bbeb
12/18/20252:20:35 AMbuy$1,475.59$2,841.641,475.592,841.640.5192
0x133...c2a8
0x3e...c0f4