WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,382.76
Price
2,382.76 USDT
TVL
$8.27M
MKT CAP
$5.04B
5m
0.00%
1h
0.48%
4h
1.54%
24h
6.09%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
24M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
1,747.66
Pooled USDT:
$4.1M

WETH/USDT price stats on Ethereum

As of August 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,382.76. WETH price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 5378 trades with trading volume of $24,114,693.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,043,303,037.86. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $8,268,181.25. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $8,268,181.25.

The total transactions of WETH/USDT is 5378 in the last 24 hours, 2790 of which are buy transactions, and 2588 are sales transactions.

WETH/USDT pool has a trading volume of $24,114,693.83 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,382.76, captured at 7:40 AM UTC.

The price of converting 1 WETH to USD is $2,382.76 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20267:39:47 AMbuy$3,823.44$2,382.763,823.442,382.761.6
0x58A...e836
0x2d...0e04
08/21/20267:39:35 AMbuy$9,454.71$2,380.759,454.712,380.753.97
0x935...a3A6
0x19...de2f
08/21/20267:39:23 AMbuy$414.21$2,377.56414.212,377.560.1742
0x2Bc...33F7
0x6d...66bc
08/21/20267:39:23 AMbuy$27.37$2,377.527.372,377.50.01151
0x654...4bE4
0xac...870f
08/21/20267:39:23 AMbuy$5,750.32$2,378.485,750.322,378.482.41
0xCB7...7995
0xef...0191
08/21/20267:39:11 AMbuy$2,929.57$2,377.052,929.572,377.051.23
0x2c9...c990
0xd9...148b
08/21/20267:38:47 AMbuy$4,948.52$2,375.884,948.522,375.882.08
0x12D...756c
0x91...e642
08/21/20267:37:35 AMsell$6,119.79$2,373.686,119.792,373.682.57
0x3d9...a0cC
0xcc...a10f
08/21/20267:36:59 AMsell$1,485.08$2,374.811,485.082,374.810.6253
0x5B4...EFd1
0x11...a378
08/21/20267:36:23 AMsell$4,751.49$2,375.744,751.492,375.742
0x723...602e
0x25...fcc4
08/21/20267:35:47 AMsell$7,168.49$2,376.797,168.492,376.793.01
0x58A...e836
0x0e...7a73
08/21/20267:35:47 AMbuy$2,443.61$2,378.462,443.612,378.461.02
0xEC4...B3Aa
0x19...05a4
08/21/20267:35:11 AMsell$2,248.94$2,378.192,248.942,378.190.9456
0x44A...0dfF
0x5b...8652
08/21/20267:35:11 AMbuy$112.18$2,380.89112.182,380.890.04711
0xbde...DfFE
0x75...f3d0
08/21/20267:34:59 AMbuy$4.97$2,380.884.972,380.880.002089
0xa92...A16f
0x04...4738
08/21/20267:34:47 AMbuy$3,906.93$2,380.293,906.932,380.291.64
0xabb...cd10
0xd3...abd9
08/21/20267:34:47 AMbuy$6,848.9$2,378.696,848.92,378.692.87
0xBEe...2542
0x45...0ae2
08/21/20267:34:35 AMbuy$5,569.51$2,376.845,569.512,376.842.34
0xF07...2d88
0x73...28e6
08/21/20267:34:35 AMsell$6,941.26$2,379.646,941.262,379.642.91
0x604...3B8b
0x75...417d
08/21/20267:34:35 AMsell$16,632.79$2,376.1116,632.792,376.117
0xf6A...A5a8
0x0a...b95e