WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,869.12
Price
1,869.12 USDT
TVL
$17.6M
MKT CAP
$4.22B
5m
-0.06%
1h
-0.28%
4h
0.19%
24h
0.12%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
16M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
3,312.35
Pooled USDT:
$11.41M

WETH/USDT price stats on Ethereum

As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,869.12. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2378 trades with trading volume of $16,285,683.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,216,473,111.94. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $17,603,949.97. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $17,603,949.97.

The total transactions of WETH/USDT is 2378 in the last 24 hours, 1230 of which are buy transactions, and 1148 are sales transactions.

WETH/USDT pool has a trading volume of $16,285,683.15 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,869.12, captured at 11:43 AM UTC.

The price of converting 1 WETH to USD is $1,869.12 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/202611:39:11 AMsell$644.63$1,869.12644.631,869.120.3448
0xa58...EB1a
0x8b...8d69
08/05/202611:37:23 AMbuy$0.2431$1,8710.24311,8710.0001299
0xf97...c8E1
0x2d...99e7
08/05/202611:36:23 AMsell$467.47$1,869.14467.471,869.140.2501
0xEC9...004D
0xd9...5669
08/05/202611:35:59 AMsell$77.55$1,869.1577.551,869.150.04148
0x34B...005A
0xbc...77dc
08/05/202611:35:23 AMbuy$788.24$1,871.01788.241,871.010.4212
0xC64...727E
0x03...ad2e
08/05/202611:34:47 AMbuy$1,000$1,870.971,0001,870.970.5344
0xB8d...D91F
0xb4...6c54
08/05/202611:34:23 AMbuy$6,708.32$1,870.836,708.321,870.833.58
0xBee...A501
0x37...7e0e
08/05/202611:34:11 AMbuy$600.59$1,870.69600.591,870.690.321
0xC68...0Ea0
0xd9...1d4d
08/05/202611:33:23 AMbuy$21,634.77$1,870.2821,634.771,870.2811.56
0x068...1C33
0x88...569a
08/05/202611:33:11 AMbuy$47.94$1,869.8747.941,869.870.02564
0xbED...1940
0x9a...e60f
08/05/202611:30:35 AMsell$1,621.21$1,868.031,621.211,868.030.8678
0x5B4...EFd1
0xc0...c980
08/05/202611:30:23 AMsell$7,268.78$1,868.27,268.781,868.23.89
0x5B4...EFd1
0x13...0501
08/05/202611:28:11 AMbuy$0.2172$1,870.210.21721,870.210.0001161
0x3C6...4517
0x0b...d333
08/05/202611:28:11 AMbuy$6.57$1,870.26.571,870.20.003515
0xf18...f7AA
0x78...cf91
08/05/202611:27:35 AMsell$2,543.66$1,868.382,543.661,868.381.36
0x5B4...EFd1
0x93...f58b
08/05/202611:27:35 AMsell$120.18$1,868.33120.181,868.330.06432
0xc1a...2248
0x3a...a000
08/05/202611:25:59 AMbuy$25.36$1,870.325.361,870.30.01356
0xbED...1940
0xb8...5ac9
08/05/202611:24:23 AMbuy$116.87$1,870.3116.871,870.30.06248
0xbED...1940
0x28...60f6
08/05/202611:18:35 AMsell$73.28$1,868.4373.281,868.430.03922
0x13c...e44f
0x8f...c925
08/05/202611:18:35 AMsell$3,624.89$1,868.53,624.891,868.51.94
0x9B5...97b5
0xf3...0754