WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,868.18
Price
1,868.18 USDT
TVL
$17.6M
MKT CAP
$4.21B
5m
-0.07%
1h
-0.03%
4h
0.14%
24h
-0.23%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
16M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
3,325.65
Pooled USDT:
$11.39M

WETH/USDT price stats on Ethereum

As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,868.18. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2377 trades with trading volume of $16,208,535.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,213,796,187.36. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $17,600,926.20. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $17,600,926.20.

The total transactions of WETH/USDT is 2377 in the last 24 hours, 1226 of which are buy transactions, and 1151 are sales transactions.

WETH/USDT pool has a trading volume of $16,208,535.12 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,868.18, captured at 11:55 AM UTC.

The price of converting 1 WETH to USD is $1,868.18 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/202611:54:47 AMsell$247.52$1,868.18247.521,868.180.1324
0xc0C...f993
0x06...4856
08/05/202611:54:23 AMsell$10,908.91$1,868.3910,908.911,868.395.83
0x5B4...EFd1
0x40...5d55
08/05/202611:54:11 AMsell$1,214.6$1,868.621,214.61,868.620.65
0x95d...e30D
0x36...afd9
08/05/202611:54:11 AMsell$50.01$1,868.6450.011,868.640.02676
0x670...E7e8
0xbe...cda7
08/05/202611:53:47 AMsell$0.09343$1,868.630.093431,868.630.00005
0xA71...391e
0xd5...795f
08/05/202611:53:35 AMsell$50.02$1,868.6450.021,868.640.02677
0x670...E7e8
0xdc...280d
08/05/202611:53:11 AMsell$21,032.88$1,869.0421,032.881,869.0411.25
0x5B4...EFd1
0x61...4ce5
08/05/202611:52:47 AMsell$17,194.17$1,869.7517,194.171,869.759.19
0xFF6...c47f
0x6a...26d9
08/05/202611:52:35 AMbuy$31,057.53$1,871.4931,057.531,871.4916.59
0x278...d1d4
0x24...5911
08/05/202611:52:35 AMsell$952.14$1,870.18952.141,870.180.5091
0x3ef...352e
0xd3...f71d
08/05/202611:52:35 AMsell$2,265.38$1,870.122,265.381,870.121.21
0x3ef...352e
0xd3...f71d
08/05/202611:51:59 AMbuy$31,059.01$1,870.3231,059.011,870.3216.6
0x278...d1d4
0x44...7d35
08/05/202611:50:59 AMbuy$0.2871$1,869.740.28711,869.740.0001535
0x867...9ef5
0xb2...d224
08/05/202611:50:23 AMbuy$4,857.44$1,869.654,857.441,869.652.59
0x139...1664
0x2e...ecdf
08/05/202611:49:59 AMbuy$0.09913$1,869.570.099131,869.570.00005302
0xfA0...6072
0x9d...dbdd
08/05/202611:49:47 AMbuy$6,952.53$1,869.436,952.531,869.433.71
0x5B4...EFd1
0xa4...0075
08/05/202611:49:11 AMbuy$9,706.27$1,869.129,706.271,869.125.19
0x5B4...EFd1
0x1c...de71
08/05/202611:46:47 AMbuy$16.75$1,868.9316.751,868.930.008963
0xbED...1940
0xa2...ee61
08/05/202611:46:23 AMbuy$85.28$1,868.9385.281,868.930.04563
0xbED...1940
0x83...9383
08/05/202611:45:59 AMbuy$42.17$1,868.9342.171,868.930.02256
0xbED...1940
0xa7...3e89