WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,020.18
Price
2,020.18 USDT
TVL
$6.62M
MKT CAP
$4.17B
5m
-0.00%
1h
-0.06%
4h
0.81%
24h
-4.62%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,532.85
Pooled USDT:
$1.5M

WETH/USDT price stats on Ethereum

As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,020.18. WETH price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 4963 trades with trading volume of $8,238,111.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,171,139,369.60. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $6,621,631.65. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $6,621,631.65.

The total transactions of WETH/USDT is 4963 in the last 24 hours, 2743 of which are buy transactions, and 2220 are sales transactions.

WETH/USDT pool has a trading volume of $8,238,111.14 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,020.18, captured at 1:36 AM UTC.

The price of converting 1 WETH to USD is $2,020.18 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/11/20261:35:35 AMbuy$1,591.11$2,020.181,591.112,020.180.7876
0x831...aaf4
0xf9...5cf0
02/11/20261:35:11 AMbuy$2,165.8$2,019.282,165.82,019.281.07
0x5B4...EFd1
0x79...9e30
02/11/20261:33:59 AMsell$78$2,017.64782,017.640.03866
0xa9B...E9bD
0x72...3bcc
02/11/20261:33:59 AMsell$1,841.28$2,017.181,841.282,017.180.9127
0x222...0b55
0x33...adcd
02/11/20261:33:47 AMsell$903.88$2,017.88903.882,017.880.4479
0x055...D226
0x2f...8613
02/11/20261:33:11 AMsell$509.36$2,018.22509.362,018.220.2523
0xAb7...EabB
0xf7...4af6
02/11/20261:32:59 AMbuy$555.55$2,020.23555.552,020.230.2749
0x9eb...3794
0x64...16f3
02/11/20261:27:59 AMsell$1,013.59$2,018.321,013.592,018.320.5021
0xAd3...5299
0x33...0c9c
02/11/20261:27:11 AMsell$965.66$2,018.79965.662,018.790.4783
0xAB2...99Ff
0x61...6d1d
02/11/20261:25:11 AMsell$545.04$2,019.16545.042,019.160.2699
0x2c5...2D5d
0x36...55e2
02/11/20261:24:23 AMsell$747.82$2,019.47747.822,019.470.3703
0x3eC...64CD
0x09...bf76
02/11/20261:24:11 AMsell$2,095.05$2,020.152,095.052,020.151.03
0x81D...B824
0x71...c04f
02/11/20261:21:59 AMsell$1,362.33$2,020.991,362.332,020.990.674
0x5fA...64d4
0xef...6f74
02/11/20261:21:47 AMsell$667.84$2,021.48667.842,021.480.3303
0x5B4...EFd1
0xef...4bcf
02/11/20261:21:23 AMsell$2,279.84$2,022.192,279.842,022.191.12
0x5B4...EFd1
0x7f...a104
02/11/20261:21:11 AMsell$2,224.87$2,023.272,224.872,023.271.09
0x867...14D3
0x9f...9f0f
02/11/20261:20:23 AMsell$1,751.05$2,024.231,751.052,024.230.865
0x604...3B8b
0xc8...773d
02/11/20261:18:35 AMsell$40.91$2,024.6640.912,024.660.02021
0xd4C...8f14
0x3b...5d03
02/11/20261:17:35 AMsell$2,491.79$2,025.272,491.792,025.271.23
0x58A...e836
0x94...3d20
02/11/20261:16:35 AMsell$42.11$2,025.8842.112,025.880.02078
0x3aF...ae94
0xf7...4271