WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,317.83
Price
2,317.83 USDT
TVL
$11.07M
MKT CAP
$4.23B
5m
0.05%
1h
-0.34%
4h
0.12%
24h
-0.26%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
18M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
1,934.36
Pooled USDT:
$6.58M

WETH/USDT price stats on Ethereum

As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,317.83. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3324 trades with trading volume of $18,376,567.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,229,298,383.30. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $11,067,943.40. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $11,067,943.40.

The total transactions of WETH/USDT is 3324 in the last 24 hours, 1821 of which are buy transactions, and 1503 are sales transactions.

WETH/USDT pool has a trading volume of $18,376,567.13 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,317.83, captured at 1:37 AM UTC.

The price of converting 1 WETH to USD is $2,317.83 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20261:35:47 AMbuy$7,291.1$2,317.837,291.12,317.833.14
0x937...7551
0x5e...ffda
04/22/20261:34:59 AMbuy$55.51$2,317.5355.512,317.530.02395
0x5D9...DEF1
0x18...cd07
04/22/20261:31:47 AMbuy$10,430.8$2,317.110,430.82,317.14.5
0x2c9...c990
0x15...79e8
04/22/20261:29:23 AMbuy$14.32$2,316.6814.322,316.680.006182
0x2D1...8C61
0xab...766b
04/22/20261:29:23 AMbuy$11.58$2,316.6811.582,316.680.005
0xC0f...462b
0xb7...5d7b
04/22/20261:29:23 AMsell$1,016.85$2,314.41,016.852,314.40.4393
0x2D1...8C61
0xab...766b
04/22/20261:28:47 AMsell$6,338.84$2,314.76,338.842,314.72.73
0x5B4...EFd1
0x0c...681c
04/22/20261:28:35 AMsell$11,413.28$2,315.4211,413.282,315.424.92
0x3EF...E7C6
0x9a...b0b9
04/22/20261:27:35 AMbuy$202.42$2,318.2202.422,318.20.08731
0xBCA...Cc0B
0x79...58c9
04/22/20261:27:35 AMbuy$6.74$2,318.196.742,318.190.002908
0xBCA...Cc0B
0x79...58c9
04/22/20261:25:47 AMsell$7,195.22$2,316.937,195.222,316.933.1
0xd27...5A53
0x0d...bf12
04/22/20261:25:47 AMsell$9,153.41$2,316.259,153.412,316.253.95
0x954...94c7
0x0b...a6b3
04/22/20261:24:59 AMsell$6,276.8$2,317.496,276.82,317.492.7
0xd27...5A53
0x59...6cca
04/22/20261:24:35 AMsell$8,567.66$2,318.18,567.662,318.13.69
0xD6f...667c
0xfc...f230
04/22/20261:23:23 AMbuy$499.59$2,320.76499.592,320.760.2152
0x3D5...E57F
0xe8...f5f6
04/22/20261:23:11 AMbuy$21,489.13$2,319.8521,489.132,319.859.26
0x2c9...c990
0x59...2b5d
04/22/20261:22:11 AMsell$14,482.75$2,317.2414,482.752,317.246.25
0x271...7023
0x58...d6cc
04/22/20261:21:59 AMsell$3,427.1$2,317.983,427.12,317.981.47
0xF6c...d8bc
0x80...c274
04/22/20261:20:35 AMsell$3,223.29$2,318.263,223.292,318.261.39
0x3d9...a0cC
0xb8...44b9
04/22/20261:19:23 AMsell$8,980.51$2,318.768,980.512,318.763.87
0x5fA...64d4
0xd2...0496