- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 5,459.12
- Pooled USDT:
- $2.8M
WETH/USDT price stats on Ethereum
As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,799.67. WETH price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 7413 trades with trading volume of $58,748,160.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,810,839,557.41. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $12,625,870.15. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $12,625,870.15.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 7413 in the last 24 hours, 4212 of which are buy transactions, and 3201 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $58,748,160.59 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,799.67, captured at 2:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,799.67 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 2:21:47 AM | buy | $6,000 | $1,799.67 | 6,000 | 1,799.67 | 3.33 | 0x53...5cc2 | |
| 11/15/2026 | 2:21:35 AM | buy | $40,576.98 | $1,796.96 | 40,576.98 | 1,796.96 | 22.58 | 0x6e...67c7 | |
| 11/15/2026 | 2:21:35 AM | buy | $2,260.32 | $1,799.23 | 2,260.32 | 1,799.23 | 1.25 | 0xb8...ebbb | |
| 11/15/2026 | 2:21:35 AM | sell | $53,876.23 | $1,795.87 | 53,876.23 | 1,795.87 | 30 | 0xc4...712d | |
| 11/15/2026 | 2:21:11 AM | sell | $7,374.91 | $1,799.11 | 7,374.91 | 1,799.11 | 4.09 | 0x82...d699 | |
| 11/15/2026 | 2:21:11 AM | sell | $7,639.04 | $1,799.89 | 7,639.04 | 1,799.89 | 4.24 | 0x38...7cc6 | |
| 11/15/2026 | 2:20:59 AM | buy | $24.49 | $1,802.03 | 24.49 | 1,802.03 | 0.01359 | 0x76...2380 | |
| 11/15/2026 | 2:20:59 AM | buy | $3,989.54 | $1,801.87 | 3,989.54 | 1,801.87 | 2.21 | 0x3f...dfe1 | |
| 11/15/2026 | 2:20:59 AM | buy | $23,199.83 | $1,800.46 | 23,199.83 | 1,800.46 | 12.88 | 0x98...6d98 | |
| 11/15/2026 | 2:20:47 AM | buy | $7,015.38 | $1,798.86 | 7,015.38 | 1,798.86 | 3.89 | 0x9c...de38 | |
| 11/15/2026 | 2:20:35 AM | sell | $6.22 | $1,796.69 | 6.22 | 1,796.69 | 0.003465 | 0xb5...e291 | |
| 11/15/2026 | 2:20:11 AM | buy | $5,515.53 | $1,796.73 | 5,515.53 | 1,796.73 | 3.06 | 0x76...5fac | |
| 11/15/2026 | 2:20:11 AM | buy | $21,572.8 | $1,798.17 | 21,572.8 | 1,798.17 | 11.99 | 0xa9...41de | |
| 11/15/2026 | 2:20:11 AM | sell | $7,741.23 | $1,797.1 | 7,741.23 | 1,797.1 | 4.3 | 0xee...c510 | |
| 11/15/2026 | 2:19:59 AM | sell | $17,167.24 | $1,795.55 | 17,167.24 | 1,795.55 | 9.56 | 0x3f...fb6c | |
| 11/15/2026 | 2:19:47 AM | buy | $19,359.7 | $1,797.19 | 19,359.7 | 1,797.19 | 10.77 | 0xbc...cff4 | |
| 11/15/2026 | 2:19:47 AM | buy | $419.12 | $1,798.24 | 419.12 | 1,798.24 | 0.233 | 0x0f...4e7a | |
| 11/15/2026 | 2:19:35 AM | buy | $4,740.32 | $1,795.92 | 4,740.32 | 1,795.92 | 2.63 | 0x10...26fc | |
| 11/15/2026 | 2:19:23 AM | sell | $7.19 | $1,793.87 | 7.19 | 1,793.87 | 0.004009 | 0x3a...7d4b | |
| 11/15/2026 | 2:19:23 AM | buy | $7,588.75 | $1,795.27 | 7,588.75 | 1,795.27 | 4.22 | 0x47...a302 |