WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,156.86
Price
2,156.86 USDT
TVL
$7.4M
MKT CAP
$4.75B
5m
0.41%
1h
-1.65%
4h
-4.33%
24h
-6.24%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
18M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,818.15
Pooled USDT:
$1.32M

WETH/USDT price stats on Ethereum

As of February 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,156.86. WETH price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 5909 trades with trading volume of $18,411,165.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,748,104,615.92. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $7,396,065.37. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $7,396,065.37.

The total transactions of WETH/USDT is 5909 in the last 24 hours, 2955 of which are buy transactions, and 2954 are sales transactions.

WETH/USDT pool has a trading volume of $18,411,165.49 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,156.86, captured at 3:56 PM UTC.

The price of converting 1 WETH to USD is $2,156.86 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/20263:55:23 PMbuy$5,031.99$2,156.865,031.992,156.862.33
0x5B4...EFd1
0xd7...c7fd
02/04/20263:55:11 PMbuy$5,156.79$2,154.155,156.792,154.152.39
0x5B4...EFd1
0x11...8412
02/04/20263:54:59 PMbuy$4,051.94$2,151.714,051.942,151.711.88
0xbbD...C237
0xa1...4af2
02/04/20263:54:47 PMbuy$8,841.41$2,148.288,841.412,148.284.11
0x5B4...EFd1
0xce...1b22
02/04/20263:54:11 PMsell$1,864.17$2,143.281,864.172,143.280.8697
0xC8D...eBfe
0x3f...650f
02/04/20263:54:11 PMsell$1,692.23$2,144.241,692.232,144.240.7891
0x448...5af8
0x5c...45f9
02/04/20263:54:11 PMbuy$3,600$2,145.883,6002,145.881.67
0xF20...f1d1
0xfd...c371
02/04/20263:53:59 PMsell$977.18$2,143.38977.182,143.380.4559
0xc64...9A6c
0x07...a122
02/04/20263:53:59 PMbuy$3,600$2,146.223,6002,146.221.67
0xF20...f1d1
0x1b...1a05
02/04/20263:53:59 PMsell$6.84$2,143.776.842,143.770.003193
0xeB8...1e54
0xc4...1e2f
02/04/20263:53:59 PMsell$2,370.27$2,144.42,370.272,144.41.1
0x8E7...9C36
0x9c...9c1e
02/04/20263:53:59 PMsell$6,269.06$2,145.36,269.062,145.32.92
0x5B4...EFd1
0xa4...a69e
02/04/20263:53:47 PMsell$2,108.75$2,147.752,108.752,147.750.9818
0x28D...63F0
0xf7...a3e7
02/04/20263:53:47 PMsell$429.47$2,147.08429.472,147.080.2
0x13E...7342
0x47...86b7
02/04/20263:53:47 PMbuy$3,600$2,149.543,6002,149.541.67
0xF20...f1d1
0x19...feb0
02/04/20263:53:47 PMsell$53.7$2,148.3353.72,148.330.025
0x17b...776f
0xcf...d2fe
02/04/20263:53:47 PMsell$5,219.32$2,147.825,219.322,147.822.43
0x82f...4131
0x29...9608
02/04/20263:53:35 PMsell$2,828.52$2,149.952,828.522,149.951.31
0x91a...d728
0xda...ac23
02/04/20263:53:23 PMbuy$3,600$2,152.93,6002,152.91.67
0xF20...f1d1
0x16...019a
02/04/20263:53:23 PMsell$1,979.09$2,151.181,979.092,151.180.9199
0xDf8...b40C
0x54...38d5