WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,110.47
Price
2,110.47 USDT
TVL
$11.67M
MKT CAP
$4.61B
5m
-0.09%
1h
0.04%
4h
-3.67%
24h
-2.98%
Share
TXNS
2K
Buys
1K
Sells
945
Volume
11M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
3,364.78
Pooled USDT:
$4.57M

WETH/USDT price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,110.47. WETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 2248 trades with trading volume of $11,212,526.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,609,722,883.71. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $11,670,157.04. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $11,670,157.04.

The total transactions of WETH/USDT is 2248 in the last 24 hours, 1303 of which are buy transactions, and 945 are sales transactions.

WETH/USDT pool has a trading volume of $11,212,526.77 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,110.47, captured at 1:35 AM UTC.

The price of converting 1 WETH to USD is $2,110.47 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20261:34:47 AMsell$3,824.86$2,110.473,824.862,110.471.81
0x5B4...EFd1
0x6d...8495
05/18/20261:33:59 AMbuy$8,004.72$2,112.388,004.722,112.383.78
0xa1b...4414
0x6a...7e36
05/18/20261:33:23 AMbuy$189.84$2,111.97189.842,111.970.08989
0x1a5...98fA
0xac...5be7
05/18/20261:33:11 AMbuy$99.99$2,111.9699.992,111.960.04734
0xA0b...70b8
0x93...4c71
05/18/20261:31:47 AMsell$4,798.19$2,110.084,798.192,110.082.27
0xff5...A77E
0x14...d3b3
05/18/20261:29:47 AMsell$1,361.94$2,110.431,361.942,110.430.6453
0xD34...AB3C
0x54...1e93
05/18/20261:29:47 AMsell$475.95$2,110.34475.952,110.340.2255
0xf6b...71da
0xfa...58c5
05/18/20261:28:47 AMbuy$6,500.24$2,112.296,500.242,112.293.07
0xa26...087c
0x08...a213
05/18/20261:28:35 AMbuy$1,300.63$2,111.91,300.632,111.90.6158
0x2eb...7712
0x6b...3309
05/18/20261:28:23 AMbuy$29.02$2,111.8429.022,111.840.01374
0xd83...8E41
0x1b...da97
05/18/20261:28:11 AMbuy$5,753.58$2,111.555,753.582,111.552.72
0x8F7...3F51
0xac...f758
05/18/20261:27:59 AMbuy$12.69$2,111.2712.692,111.270.006014
0xD9F...a04B
0x17...dc9e
05/18/20261:26:59 AMsell$8,515.41$2,109.588,515.412,109.584.03
0x5B4...EFd1
0x83...e540
05/18/20261:25:35 AMbuy$70.05$2,112.1170.052,112.110.03316
0xd05...DF7D
0x48...82cd
05/18/20261:25:11 AMsell$1,095.5$2,110.041,095.52,110.040.5191
0x902...3D62
0xa3...dfbf
05/18/20261:24:11 AMbuy$4,171.43$2,1124,171.432,1121.97
0x12D...756c
0x2a...ca54
05/18/20261:23:59 AMbuy$1,623.91$2,111.721,623.912,111.720.7689
0xD6f...667c
0xbd...9928
05/18/20261:23:23 AMsell$6,775.72$2,109.866,775.722,109.863.21
0x5fA...64d4
0x15...db46
05/18/20261:23:11 AMsell$1,859.29$2,110.291,859.292,110.290.881
0x56f...faCE
0xa7...8667
05/18/20261:22:47 AMsell$2,216.01$2,110.492,216.012,110.491.05
0xF47...18d5
0x62...8036