WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,279.62
Price
2,279.62 USDT
TVL
$8.14M
MKT CAP
$5.1B
5m
0.22%
1h
-0.17%
4h
0.38%
24h
-2.13%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
18M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,839.46
Pooled USDT:
$1.67M

WETH/USDT price stats on Ethereum

As of February 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,279.62. WETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 6041 trades with trading volume of $18,120,489.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,096,446,183.75. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $8,144,149.79. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $8,144,149.79.

The total transactions of WETH/USDT is 6041 in the last 24 hours, 3017 of which are buy transactions, and 3024 are sales transactions.

WETH/USDT pool has a trading volume of $18,120,489.21 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,279.62, captured at 5:14 AM UTC.

The price of converting 1 WETH to USD is $2,279.62 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/20265:13:47 AMbuy$100.69$2,279.62100.692,279.620.04417
0x172...1F63
0xfc...c8dd
02/04/20265:13:35 AMbuy$0.4479$2,279.60.44792,279.60.0001964
0xEe6...7035
0x5d...1806
02/04/20265:13:11 AMbuy$1,222.11$2,279.321,222.112,279.320.5361
0x1ab...F71d
0x59...4796
02/04/20265:12:59 AMbuy$1,734.21$2,278.661,734.212,278.660.761
0x5B4...EFd1
0x37...ae3e
02/04/20265:11:47 AMbuy$20.02$2,278.2720.022,278.270.008787
0xdcE...e7e1
0xf1...11bd
02/04/20265:11:23 AMbuy$3,557.5$2,277.463,557.52,277.461.56
0x5B4...EFd1
0xb1...3aac
02/04/20265:11:11 AMsell$2,790.62$2,275.012,790.622,275.011.22
0xae2...aE13
0x27...db22
02/04/20265:10:59 AMbuy$2,859.76$2,277.282,859.762,277.281.25
0xb42...2a2F
0x54...594f
02/04/20265:10:23 AMbuy$1,687.83$2,276.261,687.832,276.260.7414
0x5B4...EFd1
0xa0...fb86
02/04/20265:10:11 AMbuy$2,006.2$2,275.432,006.22,275.430.8816
0x56f...faCE
0xd1...6da1
02/04/20265:08:47 AMsell$198.52$2,272.75198.522,272.750.08735
0xeAf...0AA4
0x77...f258
02/04/20265:07:23 AMbuy$2,166.79$2,274.582,166.792,274.580.9526
0x66c...0659
0x24...7796
02/04/20265:04:11 AMbuy$0.2222$2,274.10.22222,274.10.00009771
0x2f4...BE7B
0x19...1b73
02/04/20265:03:59 AMsell$988.1$2,272.04988.12,272.040.4348
0x646...9E5E
0xcc...c996
02/04/20265:03:35 AMsell$39.96$2,272.2739.962,272.270.01758
0x1Ce...38EF
0xb6...e4d6
02/04/20265:03:11 AMsell$821.13$2,272.46821.132,272.460.3613
0x5B4...EFd1
0x17...c941
02/04/20265:02:35 AMsell$1,650.33$2,273.021,650.332,273.020.726
0x8eD...e989
0x36...3625
02/04/20265:02:11 AMsell$3,084.5$2,274.083,084.52,274.081.35
0x5B4...EFd1
0x75...efa5
02/04/20265:01:35 AMbuy$3,142.68$2,276.343,142.682,276.341.38
0x45e...AdCc
0x84...f352
02/04/20265:01:23 AMbuy$1,333.27$2,275.341,333.272,275.340.5859
0x5B4...EFd1
0x84...4dd8