WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,126.41
Price
2,126.41 USDT
TVL
$11.71M
MKT CAP
$4.73B
5m
-0.42%
1h
-1.18%
4h
0.38%
24h
-3.01%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
14M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
3,186.58
Pooled USDT:
$4.94M

WETH/USDT price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,126.41. WETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 2841 trades with trading volume of $14,318,152.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,731,335,902.67. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $11,712,448.81. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $11,712,448.81.

The total transactions of WETH/USDT is 2841 in the last 24 hours, 1576 of which are buy transactions, and 1265 are sales transactions.

WETH/USDT pool has a trading volume of $14,318,152.89 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,126.41, captured at 1:42 PM UTC.

The price of converting 1 WETH to USD is $2,126.41 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20261:40:59 PMsell$5,410.81$2,126.415,410.812,126.412.54
0xee7...c7b3
0xee...e683
05/18/20261:40:47 PMsell$8,131.37$2,126.988,131.372,126.983.82
0xD6f...667c
0xfe...42db
05/18/20261:40:23 PMbuy$412.89$2,129.43412.892,129.430.1939
0xb58...af7b
0x8d...5406
05/18/20261:39:59 PMsell$1,053.39$2,127.331,053.392,127.330.4951
0xBb8...5266
0x9c...b764
05/18/20261:39:35 PMsell$97.85$2,127.3897.852,127.380.046
0x692...e986
0xa9...5b3e
05/18/20261:39:11 PMbuy$6,564.35$2,129.236,564.352,129.233.08
0x5B4...EFd1
0x3e...54a4
05/18/20261:38:59 PMbuy$19,114.16$2,128.1619,114.162,128.168.98
0x2c9...c990
0xf0...c6c9
05/18/20261:38:47 PMbuy$0.08862$2,127.380.088622,127.380.00004165
0xF41...69f1
0x1b...9558
05/18/20261:38:35 PMbuy$32,955.51$2,125.9832,955.512,125.9815.5
0x58A...e836
0x3b...52e3
05/18/20261:38:23 PMbuy$59.41$2,124.659.412,124.60.02796
0x3BA...acB4
0xfa...3540
05/18/20261:38:23 PMbuy$62.85$2,124.662.852,124.60.02958
0x000...504D
0xb0...df68
05/18/20261:37:59 PMsell$35,710.3$2,124.3535,710.32,124.3516.8
0xbbD...C237
0x69...9b61
05/18/20261:37:59 PMsell$4,611.49$2,122.664,611.492,122.662.17
0x931...E7a3
0xaa...57d7
05/18/20261:37:47 PMbuy$2,296.47$2,127.872,296.472,127.871.07
0x5E6...a239
0xff...f109
05/18/20261:37:47 PMsell$18,803.19$2,126.4318,803.192,126.438.84
0xff5...A77E
0xa9...ec2f
05/18/20261:37:35 PMsell$106.36$2,127.23106.362,127.230.05
0xDf8...b40C
0x10...a1e1
05/18/20261:37:35 PMbuy$11,999.99$2,128.8612,0002,128.865.63
0xF20...f1d1
0xad...fcb4
05/18/20261:37:35 PMsell$11,487.91$2,126.7111,487.912,126.715.4
0x3f9...B8cb
0x81...ef95
05/18/20261:37:35 PMsell$5,937.49$2,127.445,937.492,127.442.79
0x58A...e836
0x30...4e4e
05/18/20261:37:23 PMsell$5,999.99$2,127.946,0002,127.942.81
0xCCE...c6B6
0x99...cee7