Info about WETH-USDT pair
- Pooled WETH:
- 1,586.81
- Pooled USDT:
- $3.63M
WETH/USDT price stats on Ethereum
As of April 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,420.18. WETH price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 3958 trades with trading volume of $23,409,176.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,154,101,579.45. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $7,465,944.68. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $7,465,944.68.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 3958 in the last 24 hours, 2062 of which are buy transactions, and 1896 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $23,409,176.94 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,420.18, captured at 1:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,420.18 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:35:23 AM | sell | $2,965.13 | $2,420.18 | 2,965.13 | 2,420.18 | 1.22 | 0xb9...020f | |
| 04/18/2026 | 1:34:59 AM | sell | $1,688.21 | $2,420.66 | 1,688.21 | 2,420.66 | 0.6974 | 0xcc...bc9f | |
| 04/18/2026 | 1:34:23 AM | sell | $3,780.9 | $2,421.22 | 3,780.9 | 2,421.22 | 1.56 | 0xfe...f7f8 | |
| 04/18/2026 | 1:33:35 AM | buy | $149.93 | $2,424.01 | 149.93 | 2,424.01 | 0.06185 | 0xe6...2ece | |
| 04/18/2026 | 1:31:35 AM | sell | $4,570.42 | $2,422.04 | 4,570.42 | 2,422.04 | 1.88 | 0xba...5a1f | |
| 04/18/2026 | 1:30:35 AM | sell | $2,390.53 | $2,422.76 | 2,390.53 | 2,422.76 | 0.9866 | 0xa4...fcd6 | |
| 04/18/2026 | 1:27:47 AM | buy | $350.18 | $2,425.4 | 350.18 | 2,425.4 | 0.1443 | 0x52...f1d1 | |
| 04/18/2026 | 1:22:47 AM | sell | $1,526.55 | $2,423.09 | 1,526.55 | 2,423.09 | 0.63 | 0x03...7472 | |
| 04/18/2026 | 1:21:59 AM | sell | $1,387.35 | $2,423.4 | 1,387.35 | 2,423.4 | 0.5724 | 0x0e...6245 | |
| 04/18/2026 | 1:20:35 AM | sell | $150.71 | $2,423.56 | 150.71 | 2,423.56 | 0.06218 | 0x5c...a89b | |
| 04/18/2026 | 1:18:47 AM | sell | $851.74 | $2,423.66 | 851.74 | 2,423.66 | 0.3514 | 0x07...a888 | |
| 04/18/2026 | 1:17:47 AM | sell | $2,502.74 | $2,424.01 | 2,502.74 | 2,424.01 | 1.03 | 0xa5...e2b4 | |
| 04/18/2026 | 1:17:35 AM | sell | $636.84 | $2,424.33 | 636.84 | 2,424.33 | 0.2626 | 0x84...32ca | |
| 04/18/2026 | 1:17:23 AM | sell | $203.72 | $2,424.42 | 203.72 | 2,424.42 | 0.08403 | 0x7c...0b5b | |
| 04/18/2026 | 1:17:23 AM | sell | $1,248.65 | $2,424.57 | 1,248.65 | 2,424.57 | 0.5149 | 0x42...a095 | |
| 04/18/2026 | 1:17:11 AM | buy | $91.75 | $2,427.12 | 91.75 | 2,427.12 | 0.0378 | 0xb7...9115 | |
| 04/18/2026 | 1:13:23 AM | buy | $225.54 | $2,427.09 | 225.54 | 2,427.09 | 0.09292 | 0x1b...66c7 | |
| 04/18/2026 | 1:12:59 AM | buy | $71.81 | $2,427.06 | 71.81 | 2,427.06 | 0.02958 | 0x5a...075e | |
| 04/18/2026 | 1:12:23 AM | buy | $1,210 | $2,426.92 | 1,210 | 2,426.92 | 0.4985 | 0xdc...efa5 | |
| 04/18/2026 | 1:12:23 AM | buy | $2,621.07 | $2,426.52 | 2,621.07 | 2,426.52 | 1.08 | 0x38...6dd1 |