WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,883.09
Price
1,883.09 USDT
TVL
$13.22M
MKT CAP
$4.56B
5m
0.14%
1h
0.57%
4h
-0.08%
24h
-2.18%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
14M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
3,002.74
Pooled USDT:
$7.56M

WETH/USDT price stats on Ethereum

As of July 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,883.09. WETH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 3356 trades with trading volume of $13,620,493.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,556,739,701.86. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $13,215,441.53. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $13,215,441.53.

The total transactions of WETH/USDT is 3356 in the last 24 hours, 1795 of which are buy transactions, and 1561 are sales transactions.

WETH/USDT pool has a trading volume of $13,620,493.00 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,883.09, captured at 2:01 PM UTC.

The price of converting 1 WETH to USD is $1,883.09 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/20262:01:11 PMsell$2,202.16$1,883.092,202.161,883.091.16
0xFE0...F65A
0xc9...8a41
07/16/20262:00:59 PMbuy$10,372.69$1,884.7310,372.691,884.735.5
0xff5...A77E
0x71...1686
07/16/20262:00:59 PMbuy$0.4399$1,885.030.43991,885.030.0002333
0xa9F...eE82
0x88...38cc
07/16/20262:00:47 PMbuy$3,966.09$1,884.323,966.091,884.322.1
0xaaA...B325
0xbc...805a
07/16/20262:00:23 PMbuy$13,879.28$1,883.813,879.281,883.87.36
0xD6f...667c
0x29...386c
07/16/20262:00:11 PMbuy$4,785.41$1,883.264,785.411,883.262.54
0x2c9...c990
0x17...4d71
07/16/20261:59:11 PMbuy$15,065.4$1,882.6815,065.41,882.688
0x5B4...EFd1
0xcb...9e1a
07/16/20261:58:59 PMbuy$3,462.04$1,881.843,462.041,881.841.83
0x508...c344
0x1f...e040
07/16/20261:58:59 PMbuy$5,227.78$1,882.095,227.781,882.092.77
0x508...c344
0x1f...e040
07/16/20261:57:35 PMbuy$3,252.18$1,881.653,252.181,881.651.72
0xdE7...EEA5
0xac...718c
07/16/20261:56:59 PMbuy$6,313.08$1,881.376,313.081,881.373.35
0x5fA...64d4
0x36...7932
07/16/20261:56:23 PMbuy$2,903.56$1,880.912,903.561,880.911.54
0x674...9395
0x1a...0fc8
07/16/20261:56:23 PMbuy$3,244.12$1,881.093,244.121,881.091.72
0xbc7...A21C
0x06...fcfa
07/16/20261:56:11 PMbuy$8,105.69$1,880.68,105.691,880.64.31
0xff5...A77E
0x52...0d13
07/16/20261:55:11 PMbuy$0.1458$1,880.360.14581,880.360.00007756
0xDd9...78a4
0x81...1334
07/16/20261:55:11 PMsell$8,407.94$1,878.728,407.941,878.724.47
0x068...1C33
0xa3...f17d
07/16/20261:54:59 PMsell$45,387.76$1,880.2845,387.761,880.2824.13
0x5B4...EFd1
0x93...d7ec
07/16/20261:54:47 PMsell$5,837.4$1,881.775,837.41,881.773.1
0x674...9395
0x52...7287
07/16/20261:54:35 PMbuy$1,763.46$1,883.771,763.461,883.770.9361
0x3eD...2305
0x94...e836
07/16/20261:52:59 PMbuy$4,450.01$1,883.594,450.011,883.592.36
0x58A...e836
0xd2...7a11