WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,886.28
Price
1,886.28 USDT
TVL
$12.59M
MKT CAP
$4.2B
5m
0.09%
1h
0.04%
4h
-0.17%
24h
0.28%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
10M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,985.2
Pooled USDT:
$6.96M

WETH/USDT price stats on Ethereum

As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,886.28. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2187 trades with trading volume of $10,490,693.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,202,718,937.69. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $12,594,509.16. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $12,594,509.16.

The total transactions of WETH/USDT is 2187 in the last 24 hours, 1079 of which are buy transactions, and 1108 are sales transactions.

WETH/USDT pool has a trading volume of $10,490,693.64 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,886.28, captured at 12:36 AM UTC.

The price of converting 1 WETH to USD is $1,886.28 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/202612:35:59 AMbuy$14,314.35$1,886.2814,314.351,886.287.58
0x867...14D3
0x73...5018
08/14/202612:35:47 AMsell$50.88$1,884.1450.881,884.140.027
0xC7e...D268
0xa6...5b43
08/14/202612:35:35 AMsell$87.56$1,883.8587.561,883.850.04648
0x1Ec...5c76
0xe3...71e1
08/14/202612:35:35 AMbuy$8,272.46$1,885.888,272.461,885.884.38
0x12D...756c
0xfe...02bb
08/14/202612:35:11 AMsell$51.22$1,883.8551.221,883.850.02719
0xC7e...D268
0x8f...e068
08/14/202612:34:35 AMbuy$2.97$1,885.742.971,885.740.001575
0xbED...1940
0x89...78ce
08/14/202612:31:11 AMsell$11,462.73$1,884.0511,462.731,884.056.08
0x674...9395
0xab...34bb
08/14/202612:31:11 AMsell$6,156.41$1,884.376,156.411,884.373.26
0x5fA...64d4
0x82...141c
08/14/202612:30:59 AMsell$10,203.11$1,884.6610,203.111,884.665.41
0xff5...A77E
0x20...9f97
08/14/202612:30:23 AMsell$2,828.01$1,884.892,828.011,884.891.5
0x5E8...D78C
0x20...e5f9
08/14/202612:30:11 AMsell$3,848.85$1,8853,848.851,8852.04
0x5fA...64d4
0x76...db8f
08/14/202612:28:35 AMsell$95.57$1,885.0795.571,885.070.0507
0x15c...D373
0x9a...bd25
08/14/202612:27:47 AMsell$13,167.05$1,885.3113,167.051,885.316.98
0xd27...5A53
0x6b...4fdc
08/14/202612:27:35 AMsell$11,797.46$1,885.7511,797.461,885.756.25
0x867...14D3
0xfa...5ca3
08/14/202612:27:11 AMsell$1,194.9$1,885.981,194.91,885.980.6335
0xdDC...Ce95
0xed...ce50
08/14/202612:27:11 AMsell$23,836.93$1,886.4323,836.931,886.4312.63
0x2c9...c990
0x6e...65d7
08/14/202612:26:59 AMsell$2,180.63$1,886.892,180.631,886.891.15
0x58A...e836
0xc8...957f
08/14/202612:25:47 AMbuy$41.37$1,888.8141.371,888.810.0219
0xbED...1940
0xfa...ce2e
08/14/202612:24:47 AMbuy$3,880.96$1,888.743,880.961,888.742.05
0x867...14D3
0x82...8eb3
08/14/202612:24:11 AMbuy$6,299.16$1,888.566,299.161,888.563.33
0xff5...A77E
0x5a...9878