WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,411.06
Price
2,411.06 USDT
TVL
$9.35M
MKT CAP
$5.33B
5m
0.10%
1h
0.32%
4h
1.92%
24h
-0.38%
Share
TXNS
2K
Buys
1K
Sells
915
Volume
6M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,187.08
Pooled USDT:
$4.07M

WETH/USDT price stats on Ethereum

As of October 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,411.06. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2288 trades with trading volume of $5,828,196.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,327,969,630.71. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $9,346,726.00. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $9,346,726.00.

The total transactions of WETH/USDT is 2288 in the last 24 hours, 1373 of which are buy transactions, and 915 are sales transactions.

WETH/USDT pool has a trading volume of $5,828,196.15 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,411.06, captured at 1:39 AM UTC.

The price of converting 1 WETH to USD is $2,411.06 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20261:39:11 AMbuy$1,075.23$2,411.061,075.232,411.060.4459
0xD6f...667c
0x2d...28ba
10/18/20261:38:59 AMbuy$0.3097$2,410.980.30972,410.980.0001284
0x000...3FdD
0x1b...89cd
10/18/20261:38:59 AMbuy$1,885.02$2,410.831,885.022,410.830.7818
0x5B4...EFd1
0x9f...c571
10/18/20261:38:47 AMbuy$6,196.5$2,410.196,196.52,410.192.57
0xA9D...F69e
0x10...c21b
10/18/20261:38:11 AMbuy$924.83$2,409.63924.832,409.630.3838
0x754...C024
0x33...825a
10/18/20261:38:11 AMsell$5.01$2,407.155.012,407.150.002081
0x72c...B0Ef
0x24...fa03
10/18/20261:37:59 AMsell$1.45$2,407.151.452,407.150.0006059
0x184...15C8
0xdf...4b02
10/18/20261:37:59 AMsell$6.69$2,407.156.692,407.150.002782
0x184...15C8
0xdf...4b02
10/18/20261:37:11 AMsell$1.15$2,407.151.152,407.150.0004814
0x548...A70b
0x38...4d13
10/18/20261:37:11 AMsell$20.04$2,407.1520.042,407.150.008325
0x72c...B0Ef
0x2c...c402
10/18/20261:36:35 AMbuy$5,973.66$2,409.095,973.662,409.092.47
0x1ab...F71d
0x3f...94ba
10/18/20261:36:35 AMsell$1.23$2,407.151.232,407.150.0005142
0x788...7f4D
0x5e...1d55
10/18/20261:36:35 AMsell$8.06$2,407.158.062,407.150.003348
0x788...7f4D
0x5e...1d55
10/18/20261:34:59 AMbuy$212.9$2,408.61212.92,408.610.08839
0x71b...92e6
0x8a...cad2
10/18/20261:31:11 AMsell$43.9$2,406.1843.92,406.180.01824
0x275...84a6
0xf3...cf81
10/18/20261:29:11 AMsell$1,197.96$2,406.281,197.962,406.280.4978
0x720...7db9
0x28...3eac
10/18/20261:28:23 AMsell$1,674.41$2,406.511,674.412,406.510.6957
0xd27...5A53
0xcb...7a74
10/18/20261:27:35 AMsell$398.81$2,406.67398.812,406.670.1657
0xcbB...7Aa3
0x2c...47fe
10/18/20261:26:59 AMsell$2,265.43$2,407.292,265.432,407.290.941
0x5fA...64d4
0x05...322e
10/18/20261:26:59 AMsell$2,598.28$2,406.912,598.282,406.911.07
0x5FA...0777
0x8a...ebe1