- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 5,041.13
- Pooled USDT:
- $4.69M
WETH/USDT price stats on Ethereum
As of November 14, 2025, the current price of WETH token on DEX Uniswap V3 is $3,105.15. WETH price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 8356 trades with trading volume of $187,456,017.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,373,396,097.54. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $20,347,124.87. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $20,347,124.87.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 8356 in the last 24 hours, 4233 of which are buy transactions, and 4123 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $187,456,017.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,105.15, captured at 11:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,105.15 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:28:11 PM | sell | $3,195.37 | $3,105.15 | 3,195.37 | 3,105.15 | 1.02 | 0x01...60b2 | |
| 11/14/2025 | 11:28:11 PM | buy | $10.88 | $3,108.34 | 10.88 | 3,108.34 | 0.0035 | 0x98...1877 | |
| 11/14/2025 | 11:28:11 PM | buy | $6.64 | $3,108.34 | 6.64 | 3,108.34 | 0.002138 | 0xa0...34c8 | |
| 11/14/2025 | 11:28:11 PM | sell | $21,580.55 | $3,105.83 | 21,580.55 | 3,105.83 | 6.94 | 0xf6...5517 | |
| 11/14/2025 | 11:27:47 PM | sell | $10,843.8 | $3,106.76 | 10,843.8 | 3,106.76 | 3.49 | 0x04...1442 | |
| 11/14/2025 | 11:27:47 PM | sell | $423.66 | $3,106.44 | 423.66 | 3,106.44 | 0.1363 | 0x0e...cba0 | |
| 11/14/2025 | 11:27:11 PM | sell | $3,417.87 | $3,107.15 | 3,417.87 | 3,107.15 | 1.1 | 0xf2...43d0 | |
| 11/14/2025 | 11:27:11 PM | buy | $996.84 | $3,110.33 | 996.84 | 3,110.33 | 0.3204 | 0x13...6881 | |
| 11/14/2025 | 11:26:59 PM | buy | $3,457.43 | $3,110.2 | 3,457.43 | 3,110.2 | 1.11 | 0x20...0acd | |
| 11/14/2025 | 11:26:59 PM | buy | $24,180.75 | $3,109.44 | 24,180.75 | 3,109.44 | 7.77 | 0x71...c78c | |
| 11/14/2025 | 11:26:47 PM | sell | $5,883.6 | $3,107.01 | 5,883.6 | 3,107.01 | 1.89 | 0x5e...511b | |
| 11/14/2025 | 11:26:47 PM | buy | $13,566.34 | $3,108.39 | 13,566.34 | 3,108.39 | 4.36 | 0x8b...0e82 | |
| 11/14/2025 | 11:26:47 PM | sell | $34,923.07 | $3,105.88 | 34,923.07 | 3,105.88 | 11.24 | 0xfc...6c45 | |
| 11/14/2025 | 11:26:35 PM | buy | $50,890.18 | $3,108.87 | 50,890.18 | 3,108.87 | 16.36 | 0x59...f0d8 | |
| 11/14/2025 | 11:26:23 PM | buy | $4,014.04 | $3,107.35 | 4,014.04 | 3,107.35 | 1.29 | 0x39...ee62 | |
| 11/14/2025 | 11:25:23 PM | sell | $101.79 | $3,104.13 | 101.79 | 3,104.13 | 0.03279 | 0x10...05f5 | |
| 11/14/2025 | 11:25:23 PM | buy | $80,587.07 | $3,105.01 | 80,587.07 | 3,105.01 | 25.95 | 0xde...a1c0 | |
| 11/14/2025 | 11:25:11 PM | buy | $721.78 | $3,102.75 | 721.78 | 3,102.75 | 0.2326 | 0x73...668e | |
| 11/14/2025 | 11:24:59 PM | buy | $13,219.11 | $3,102.37 | 13,219.11 | 3,102.37 | 4.26 | 0x08...b620 | |
| 11/14/2025 | 11:24:35 PM | buy | $19,117.69 | $3,101.47 | 19,117.69 | 3,101.47 | 6.16 | 0xa1...2591 |