WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,879.47
Price
1,879.47 USDT
TVL
$8.57M
MKT CAP
$4.19B
5m
-0.10%
1h
0.06%
4h
-0.45%
24h
-0.21%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
10M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,985.31
Pooled USDT:
$2.96M

WETH/USDT price stats on Ethereum

As of August 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,879.47. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2381 trades with trading volume of $9,586,525.10. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,185,135,040.54. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $8,566,142.65. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $8,566,142.65.

The total transactions of WETH/USDT is 2381 in the last 24 hours, 1180 of which are buy transactions, and 1201 are sales transactions.

WETH/USDT pool has a trading volume of $9,586,525.10 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,879.47, captured at 1:01 AM UTC.

The price of converting 1 WETH to USD is $1,879.47 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20261:00:47 AMsell$9,186.68$1,879.019,186.681,879.014.88
0x2c9...c990
0x30...52f1
08/13/20261:00:23 AMsell$4,499.19$1,879.474,499.191,879.472.39
0xB2a...8149
0xcf...4e2f
08/13/20261:00:11 AMsell$2,285.03$1,879.72,285.031,879.71.21
0x398...A54D
0xc8...815f
08/13/20261:00:11 AMsell$7,389.18$1,880.037,389.181,880.033.93
0xD6f...667c
0xcd...e2c8
08/13/202612:59:59 AMsell$15,797.88$1,880.8115,797.881,880.818.39
0x5fA...64d4
0x38...95b5
08/13/202612:57:35 AMsell$65.85$1,881.3465.851,881.340.035
0x0eA...7500
0x7c...5d2d
08/13/202612:57:11 AMsell$145.51$1,881.35145.511,881.350.07734
0x85d...990A
0xf8...db4c
08/13/202612:56:59 AMsell$940.72$1,881.38940.721,881.380.5
0xbeE...B008
0x15...7753
08/13/202612:56:59 AMsell$0.1366$1,881.350.13661,881.350.00007262
0x000...089B
0x7f...9167
08/13/202612:52:59 AMbuy$288.71$1,883.29288.711,883.290.1533
0x508...C3E6
0xba...22b8
08/13/202612:51:59 AMbuy$3,264.42$1,883.173,264.421,883.171.73
0x867...14D3
0xca...1095
08/13/202612:49:59 AMbuy$1,819.04$1,8831,819.041,8830.966
0x82c...58cf
0xf3...094a
08/13/202612:48:47 AMbuy$12,223.32$1,882.5212,223.321,882.526.49
0x5B4...EFd1
0x77...d870
08/13/202612:47:59 AMbuy$3,506.28$1,8823,506.281,8821.86
0x58A...e836
0x31...646a
08/13/202612:47:47 AMbuy$1,899.62$1,881.811,899.621,881.811
0x287...735F
0xfb...0596
08/13/202612:47:47 AMbuy$2,711.38$1,881.662,711.381,881.661.44
0xf7e...75F2
0xf8...97f9
08/13/202612:47:35 AMbuy$16,138.9$1,881.0216,138.91,881.028.57
0x7Bf...4625
0xdc...191b
08/13/202612:47:11 AMbuy$4,606.01$1,880.334,606.011,880.332.44
0xff5...A77E
0xd8...988f
08/13/202612:46:35 AMsell$187.99$1,878.3187.991,878.30.1
0xc6A...7905
0xbe...2fd0
08/13/202612:46:11 AMsell$2,049.07$1,878.372,049.071,878.371.09
0xf7e...75F2
0xec...be89