- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 2,508.44
- Pooled USDT:
- $1.46M
WETH/USDT price stats on Ethereum
As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,987.97. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 3635 trades with trading volume of $7,349,932.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,094,595,529.49. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $6,447,602.23. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $6,447,602.23.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 3635 in the last 24 hours, 1854 of which are buy transactions, and 1781 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $7,349,932.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,987.97, captured at 2:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,987.97 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:33:47 AM | buy | $3,655.6 | $1,987.97 | 3,655.6 | 1,987.97 | 1.83 | 0xd6...ccb5 | |
| 02/18/2026 | 2:33:23 AM | buy | $3,008.35 | $1,986.44 | 3,008.35 | 1,986.44 | 1.51 | 0x97...fc17 | |
| 02/18/2026 | 2:32:47 AM | sell | $35.43 | $1,983.77 | 35.43 | 1,983.77 | 0.01786 | 0xa9...cfe1 | |
| 02/18/2026 | 2:32:11 AM | buy | $992.5 | $1,985.53 | 992.5 | 1,985.53 | 0.4998 | 0x29...657b | |
| 02/18/2026 | 2:31:23 AM | sell | $1,024.47 | $1,983.55 | 1,024.47 | 1,983.55 | 0.5164 | 0xfa...4d72 | |
| 02/18/2026 | 2:29:59 AM | sell | $340.54 | $1,983.87 | 340.54 | 1,983.87 | 0.1716 | 0xaa...4bae | |
| 02/18/2026 | 2:29:11 AM | buy | $197.71 | $1,985.88 | 197.71 | 1,985.88 | 0.09956 | 0xd9...ff92 | |
| 02/18/2026 | 2:29:11 AM | buy | $3.95 | $1,985.93 | 3.95 | 1,985.93 | 0.001989 | 0xaa...d6b6 | |
| 02/18/2026 | 2:25:35 AM | buy | $56.03 | $1,985.83 | 56.03 | 1,985.83 | 0.02821 | 0xb3...c9b2 | |
| 02/18/2026 | 2:24:59 AM | sell | $1,155.71 | $1,984.09 | 1,155.71 | 1,984.09 | 0.5824 | 0x18...30ce | |
| 02/18/2026 | 2:24:47 AM | sell | $1,892.83 | $1,984.8 | 1,892.83 | 1,984.8 | 0.9536 | 0x77...ff16 | |
| 02/18/2026 | 2:23:35 AM | buy | $0.6164 | $1,987.22 | 0.6164 | 1,987.22 | 0.0003102 | 0x60...436f | |
| 02/18/2026 | 2:23:35 AM | buy | $1.23 | $1,987.22 | 1.23 | 1,987.22 | 0.0006204 | 0x60...436f | |
| 02/18/2026 | 2:23:35 AM | sell | $0.2042 | $1,985.23 | 0.2042 | 1,985.23 | 0.0001028 | 0x60...436f | |
| 02/18/2026 | 2:22:11 AM | buy | $197.47 | $1,987.17 | 197.47 | 1,987.17 | 0.09937 | 0x96...2848 | |
| 02/18/2026 | 2:21:35 AM | buy | $3,214 | $1,986.39 | 3,214 | 1,986.39 | 1.61 | 0x63...02fa | |
| 02/18/2026 | 2:19:59 AM | sell | $1,239.89 | $1,983.95 | 1,239.89 | 1,983.95 | 0.6249 | 0x69...363c | |
| 02/18/2026 | 2:19:35 AM | sell | $696.91 | $1,984.39 | 696.91 | 1,984.39 | 0.3511 | 0x72...ccde | |
| 02/18/2026 | 2:19:23 AM | sell | $653.54 | $1,984.7 | 653.54 | 1,984.7 | 0.3292 | 0xea...7b1f | |
| 02/18/2026 | 2:18:23 AM | sell | $202.46 | $1,984.9 | 202.46 | 1,984.9 | 0.102 | 0x2a...eb39 |