WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,160.61
Price
3,160.61 USDT
TVL
$11.72M
MKT CAP
$8.81B
5m
0.00%
1h
0.36%
4h
0.78%
24h
-1.74%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
17M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,144.18
Pooled USDT:
$4.94M

WETH/USDT price stats on Ethereum

As of December 5, 2025, the current price of WETH token on DEX Uniswap V3 is $3,160.61. WETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 4431 trades with trading volume of $16,625,059.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,809,023,565.54. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $11,721,155.20. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $11,721,155.20.

The total transactions of WETH/USDT is 4431 in the last 24 hours, 2305 of which are buy transactions, and 2126 are sales transactions.

WETH/USDT pool has a trading volume of $16,625,059.16 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,160.61, captured at 1:46 AM UTC.

The price of converting 1 WETH to USD is $3,160.61 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/05/20251:43:47 AMsell$6.53$3,160.616.533,160.610.0020660x91...4c69
12/05/20251:43:23 AMsell$1,197.36$3,160.741,197.363,160.740.37880x77...db23
12/05/20251:42:23 AMsell$949$3,160.979493,160.970.30020x4c...28a9
12/05/20251:41:23 AMsell$5,738.15$3,161.075,738.153,161.071.810x5d...fdf4
12/05/20251:41:11 AMbuy$5,304.77$3,163.675,304.773,163.671.670xbc...ac1d
12/05/20251:40:59 AMbuy$4.4$3,163.114.43,163.110.0013910x69...fcc6
12/05/20251:40:59 AMbuy$1,528.14$3,162.951,528.143,162.950.48310x10...e29f
12/05/20251:40:47 AMsell$47.65$3,159.6347.653,159.630.015080xba...0b8d
12/05/20251:40:35 AMbuy$1,700$3,162.621,7003,162.620.53750x86...57d6
12/05/20251:40:11 AMbuy$852.55$3,162.35852.553,162.350.26950xf0...c088
12/05/20251:39:59 AMsell$6.54$3,159.16.543,159.10.002070x5f...b132
12/05/20251:39:59 AMbuy$1,210.97$3,162.131,210.973,162.130.38290x9d...80aa
12/05/20251:39:47 AMbuy$0.07097$3,162.030.070973,162.030.000022440x5c...4689
12/05/20251:39:23 AMbuy$1,495.96$3,161.841,495.963,161.840.47310xa9...4bee
12/05/20251:38:23 AMbuy$1,270.45$3,161.551,270.453,161.550.40180xb3...17e3
12/05/20251:38:11 AMbuy$3,569.56$3,161.043,569.563,161.041.120x59...a965
12/05/20251:37:47 AMbuy$1,511.87$3,160.51,511.873,160.50.47830x46...f358
12/05/20251:37:23 AMbuy$0.0369$3,160.390.03693,160.390.000011670xf9...3203
12/05/20251:35:59 AMsell$5,301.52$3,157.745,301.523,157.741.670xbe...23c0
12/05/20251:35:35 AMsell$3,583.47$3,158.683,583.473,158.681.130x51...36c2