WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,829.51
Price
1,829.51 USDT
TVL
$12.72M
MKT CAP
$3.9B
5m
-0.20%
1h
-0.46%
4h
-3.98%
24h
-4.99%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
40M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
5,241.21
Pooled USDT:
$3.13M

WETH/USDT price stats on Ethereum

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,829.51. WETH price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 5252 trades with trading volume of $40,126,881.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,898,219,189.71. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $12,718,947.01. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $12,718,947.01.

The total transactions of WETH/USDT is 5252 in the last 24 hours, 2923 of which are buy transactions, and 2329 are sales transactions.

WETH/USDT pool has a trading volume of $40,126,881.68 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,829.51, captured at 4:25 PM UTC.

The price of converting 1 WETH to USD is $1,829.51 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20264:24:59 PMsell$4,929.51$1,829.514,929.511,829.512.69
0xdC7...AC82
0x17...9d79
11/14/20264:24:35 PMbuy$13,608.84$1,830.9813,608.841,830.987.43
0x4FA...7cce
0xc4...d529
11/14/20264:24:35 PMsell$6,490.62$1,828.856,490.621,828.853.54
0xF9b...8F6b
0xf8...d935
11/14/20264:24:23 PMbuy$190.13$1,830.95190.131,830.950.1038
0x247...D525
0x0a...b48d
11/14/20264:24:23 PMbuy$12,502.19$1,830.4212,502.191,830.426.83
0xD9c...2650
0x25...52ba
11/14/20264:24:11 PMsell$2,588.34$1,827.672,588.341,827.671.41
0xf78...D6Ce
0x54...8baf
11/14/20264:24:11 PMbuy$6,057.42$1,829.656,057.421,829.653.31
0xe97...49cD
0x1c...0053
11/14/20264:23:59 PMbuy$41.98$1,829.6141.981,829.610.02294
0xfc9...e535
0x4d...9682
11/14/20264:23:59 PMbuy$9.83$1,829.619.831,829.610.005372
0xfc9...e535
0x4d...9682
11/14/20264:23:59 PMsell$9,193.26$1,828.169,193.261,828.165.02
0x2c9...c990
0xd6...295a
11/14/20264:23:35 PMsell$24,440.65$1,829.5624,440.651,829.5613.35
0x5B4...EFd1
0x6c...6802
11/14/20264:23:23 PMbuy$34.53$1,831.8334.531,831.830.01885
0x634...35f1
0x12...923a
11/14/20264:23:23 PMbuy$6,859.91$1,832.126,859.911,832.123.74
0xdBd...A4d8
0x65...e131
11/14/20264:23:11 PMbuy$1,642.18$1,831.761,642.181,831.760.8965
0xA80...e787
0x93...0102
11/14/20264:22:59 PMbuy$21,039.78$1,830.8221,039.781,830.8211.49
0x5fA...64d4
0xf8...7779
11/14/20264:22:47 PMbuy$7,320.37$1,825.937,320.371,825.934
0xC24...a172
0x05...f275
11/14/20264:22:47 PMbuy$7,320.1$1,828.977,320.11,828.974
0xC24...a172
0x05...f275
11/14/20264:22:47 PMsell$59,066.75$1,826.2559,066.751,826.2532.34
0xCfF...ACCA
0x76...51f8
11/14/20264:22:47 PMbuy$7,320.17$1,827.757,320.171,827.754
0xC24...a172
0x05...f275
11/14/20264:22:47 PMbuy$14,640.5$1,826.8414,640.51,826.848.01
0xC24...a172
0x05...f275