WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,242.9
Price
2,242.9 USDT
TVL
$9.55M
MKT CAP
$4.65B
5m
-0.05%
1h
-0.10%
4h
0.15%
24h
1.13%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
32M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,771.49
Pooled USDT:
$3.33M

WETH/USDT price stats on Ethereum

As of October 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,242.9. WETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 6057 trades with trading volume of $32,352,393.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,645,611,276.48. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $9,545,820.71. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $9,545,820.71.

The total transactions of WETH/USDT is 6057 in the last 24 hours, 3491 of which are buy transactions, and 2566 are sales transactions.

WETH/USDT pool has a trading volume of $32,352,393.15 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,242.9, captured at 3:08 AM UTC.

The price of converting 1 WETH to USD is $2,242.9 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/20263:07:47 AMsell$67.13$2,242.967.132,242.90.02993
0x28d...5A99
0xf2...cf56
10/31/20263:07:23 AMsell$4,848.43$2,243.274,848.432,243.272.16
0x58A...e836
0x42...1026
10/31/20263:04:35 AMsell$2,513.19$2,243.822,513.192,243.821.12
0xD6f...667c
0xa2...41cd
10/31/20263:04:11 AMsell$938.89$2,244.08938.892,244.080.4183
0x58A...e836
0x87...1907
10/31/20263:03:47 AMsell$2,683.71$2,244.352,683.712,244.351.19
0xd27...5A53
0x29...186f
10/31/20263:03:23 AMbuy$4,764.18$2,246.444,764.182,246.442.12
0xd24...22Dc
0xa2...a21e
10/31/20263:02:11 AMbuy$0.007453$2,246.160.0074532,246.160.053318
0xC0f...9671
0xbf...a014
10/31/20263:01:23 AMsell$1,596.39$2,243.961,596.392,243.960.7114
0x2c9...c990
0xe7...ea7f
10/31/20263:01:11 AMbuy$899.74$2,246.25899.742,246.250.4005
0x8aE...4c67
0x18...16fd
10/31/20263:01:11 AMsell$2,739.03$2,244.152,739.032,244.151.22
0xdCA...3c17
0xe5...0aa1
10/31/20262:59:47 AMsell$5,201.05$2,244.745,201.052,244.742.31
0xf25...770a
0x78...bc31
10/31/20262:59:35 AMsell$1,010.34$2,245.21,010.342,245.20.45
0x522...a14F
0xf7...9026
10/31/20262:59:35 AMsell$2,195.85$2,245.442,195.852,245.440.9779
0xdCA...3c17
0x6f...b9b2
10/31/20262:59:11 AMsell$1,520.74$2,245.721,520.742,245.720.6771
0x12D...756c
0x42...2bc2
10/31/20262:58:59 AMbuy$1,127.43$2,2481,127.432,2480.5015
0x891...F9ee
0xe5...30b3
10/31/20262:58:11 AMbuy$17.01$2,247.9117.012,247.910.007569
0xbED...1940
0x87...0c63
10/31/20262:57:11 AMbuy$5,907.34$2,247.885,907.342,247.882.62
0x891...F9ee
0x0b...816e
10/31/20262:57:11 AMsell$2,763.37$2,245.872,763.372,245.871.23
0x5eB...89ed
0x57...2da3
10/31/20262:53:59 AMbuy$4$2,247.4442,247.440.001779
0x0Ba...F738
0x0d...a5f8
10/31/20262:53:59 AMbuy$120.31$2,247.43120.312,247.430.05353
0x809...525E
0x8e...dafb