WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,081.04
Price
2,081.04 USDT
TVL
$7.25M
MKT CAP
$4.22B
5m
-0.14%
1h
-0.77%
4h
-1.18%
24h
-0.08%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,469.86
Pooled USDT:
$2.11M

WETH/USDT price stats on Ethereum

As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,081.04. WETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 4771 trades with trading volume of $9,244,530.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,224,178,301.61. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $7,248,980.41. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $7,248,980.41.

The total transactions of WETH/USDT is 4771 in the last 24 hours, 2616 of which are buy transactions, and 2155 are sales transactions.

WETH/USDT pool has a trading volume of $9,244,530.08 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,081.04, captured at 12:54 AM UTC.

The price of converting 1 WETH to USD is $2,081.04 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/202612:54:23 AMsell$2,369.07$2,081.812,369.072,081.811.13
0xd27...5A53
0x85...5402
02/09/202612:54:23 AMsell$6.24$2,081.046.242,081.040.003
0xe4f...CEe3
0xbd...a4c0
02/09/202612:54:23 AMsell$344.41$2,081.13344.412,081.130.1654
0xaD2...Fd7c
0xaf...c0bd
02/09/202612:54:11 AMsell$812.89$2,082.6812.892,082.60.3903
0x72b...5B2A
0xac...c802
02/09/202612:53:59 AMsell$4,923.7$2,084.044,923.72,084.042.36
0x5B4...EFd1
0xa1...f1e8
02/09/202612:53:35 AMsell$8.5$2,085.278.52,085.270.00408
0xb45...edb9
0x28...db5e
02/09/202612:52:59 AMbuy$1,617.96$2,086.961,617.962,086.960.7752
0x505...63F1
0xc7...a62d
02/09/202612:52:47 AMbuy$2,243.3$2,085.992,243.32,085.991.07
0x56f...faCE
0xe2...833d
02/09/202612:52:23 AMbuy$0.06244$2,085.450.062442,085.450.00002994
0x2D1...8C61
0xdb...e6a5
02/09/202612:51:11 AMsell$411.07$2,083.44411.072,083.440.1973
0xf81...233B
0x5d...5127
02/09/202612:50:59 AMsell$841.24$2,083.76841.242,083.760.4037
0x055...D226
0x6f...a83f
02/09/202612:50:35 AMbuy$1,041.83$2,085.791,041.832,085.790.4994
0x604...3B8b
0x4a...296b
02/09/202612:50:11 AMsell$135.42$2,083.48135.422,083.480.06499
0xe75...6B0D
0x78...29ab
02/09/202612:50:11 AMbuy$99.99$2,085.581002,085.580.04794
0x2aF...b1c3
0xd2...d190
02/09/202612:49:59 AMbuy$1,392.26$2,085.21,392.262,085.20.6676
0x5B4...EFd1
0xbf...196b
02/09/202612:49:47 AMbuy$1,418.8$2,084.51,418.82,084.50.6806
0x5B4...EFd1
0xbd...7ef9
02/09/202612:48:35 AMbuy$892.14$2,083.92892.142,083.920.4281
0x5fA...64d4
0x08...c8ad
02/09/202612:48:11 AMbuy$0.06637$2,083.720.066372,083.720.00003185
0x2f4...BE7B
0x23...9e12
02/09/202612:47:11 AMbuy$764.83$2,083.5764.832,083.50.367
0xA6E...dfB2
0x5d...81d3
02/09/202612:46:47 AMbuy$4,368.85$2,082.224,368.852,082.222.09
0x5B4...EFd1
0xe6...ba74