- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 2,937.11
- Pooled USDT:
- $3.25M
WETH/USDT price stats on Ethereum
As of November 22, 2025, the current price of WETH token on DEX Uniswap V3 is $2,768.57. WETH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 9020 trades with trading volume of $65,391,260.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,299,754,978.55. The liquidity pool contract is 0x11b815efB8f581194ae79006d24E0d814B7697F6 with total value locked (TVL) of $11,381,218.08. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x11b815efB8f581194ae79006d24E0d814B7697F6 is $11,381,218.08.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 9020 in the last 24 hours, 4648 of which are buy transactions, and 4372 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $65,391,260.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,768.57, captured at 1:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,768.57 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:08:47 AM | sell | $1,629.36 | $2,768.57 | 1,629.36 | 2,768.57 | 0.5885 | 0x12...5c8e | |
| 11/22/2025 | 1:08:47 AM | sell | $194.44 | $2,768.8 | 194.44 | 2,768.8 | 0.07022 | 0x74...67c0 | |
| 11/22/2025 | 1:08:35 AM | sell | $3,325.28 | $2,769.24 | 3,325.28 | 2,769.24 | 1.2 | 0xa1...a8b5 | |
| 11/22/2025 | 1:08:23 AM | sell | $46.73 | $2,769.65 | 46.73 | 2,769.65 | 0.01687 | 0xbf...fc1d | |
| 11/22/2025 | 1:08:23 AM | sell | $21.01 | $2,769.66 | 21.01 | 2,769.66 | 0.007588 | 0x4c...aa80 | |
| 11/22/2025 | 1:08:23 AM | sell | $953.84 | $2,769.78 | 953.84 | 2,769.78 | 0.3443 | 0xd0...0aa7 | |
| 11/22/2025 | 1:07:59 AM | sell | $0.8286 | $2,770.15 | 0.8286 | 2,770.15 | 0.0002991 | 0x5c...a0e3 | |
| 11/22/2025 | 1:07:59 AM | sell | $995.07 | $2,770.02 | 995.07 | 2,770.02 | 0.3592 | 0x92...2cc7 | |
| 11/22/2025 | 1:07:59 AM | sell | $4,376.39 | $2,770.69 | 4,376.39 | 2,770.69 | 1.57 | 0x93...6489 | |
| 11/22/2025 | 1:07:59 AM | buy | $5,000 | $2,773.39 | 5,000 | 2,773.39 | 1.8 | 0xb0...6454 | |
| 11/22/2025 | 1:07:47 AM | buy | $1,567.49 | $2,772.57 | 1,567.5 | 2,772.57 | 0.5653 | 0x43...d0d4 | |
| 11/22/2025 | 1:07:35 AM | sell | $1,385.36 | $2,769.78 | 1,385.36 | 2,769.78 | 0.5001 | 0x80...0152 | |
| 11/22/2025 | 1:07:11 AM | buy | $3,640 | $2,772.27 | 3,640 | 2,772.27 | 1.31 | 0xb2...258e | |
| 11/22/2025 | 1:06:35 AM | buy | $1,000 | $2,771.8 | 1,000 | 2,771.8 | 0.3607 | 0xd5...9c1f | |
| 11/22/2025 | 1:06:35 AM | sell | $506.56 | $2,769.11 | 506.56 | 2,769.11 | 0.1829 | 0x83...6818 | |
| 11/22/2025 | 1:06:35 AM | buy | $96.97 | $2,771.93 | 96.97 | 2,771.93 | 0.03498 | 0x27...0704 | |
| 11/22/2025 | 1:06:11 AM | sell | $24.78 | $2,768.9 | 24.78 | 2,768.9 | 0.00895 | 0x64...baa8 | |
| 11/22/2025 | 1:05:59 AM | sell | $2,788.31 | $2,769.25 | 2,788.31 | 2,769.25 | 1 | 0x69...73b3 | |
| 11/22/2025 | 1:05:47 AM | sell | $6,566.82 | $2,770.41 | 6,566.82 | 2,770.41 | 2.37 | 0x8d...fc85 | |
| 11/22/2025 | 1:05:35 AM | sell | $2,960.19 | $2,771.6 | 2,960.19 | 2,771.6 | 1.06 | 0x14...34a2 |