| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 2:28:47 PM | sell | $1 430.78 | $1,632.48 | 1 430.78 | 1,632.48 | 0.88 | 0xa6...bee0 | |
| 2023.10.04 | 2:19:23 PM | sell | $234.65 | $1,634.32 | 234.65 | 1,634.32 | 0.14 | 0x59...6b15 | |
| 2023.10.04 | 2:02:35 PM | sell | $231.06 | $1,634.83 | 231.06 | 1,634.83 | 0.14 | 0x97...cf78 | |
| 2023.10.04 | 12:38:11 AM | sell | $828.69 | $1,636 | 828.69 | 1,636 | 0.51 | 0xa3...bdf8 | |
| 2023.10.04 | 12:32:11 AM | sell | $2 369.40 | $1,639.53 | 2 369.40 | 1,639.53 | 1.45 | 0x43...8d14 | |
| 2023.10.02 | 9:45:59 PM | sell | $4 235.05 | $1,646.83 | 4 235.05 | 1,646.83 | 2.57 | 0x3a...98e5 | |
| 2023.10.02 | 6:40:35 PM | sell | $5 387.96 | $1,657.5 | 5 387.96 | 1,657.5 | 3.25 | 0xca...ab63 | |
| 2023.10.02 | 6:39:35 PM | sell | $7 468.40 | $1,671.81 | 7 468.40 | 1,671.81 | 4.47 | 0x50...5404 | |
| 2023.10.02 | 4:07:47 PM | sell | $1 056.72 | $1,681.35 | 1 056.72 | 1,681.35 | 0.63 | 0x85...f9be | |
| 2023.10.02 | 4:07:35 PM | sell | $3 055.72 | $1,685.95 | 3 055.72 | 1,685.95 | 1.81 | 0x8c...17a3 | |
| 2023.10.02 | 3:59:35 PM | sell | $1 008.73 | $1,690.51 | 1 008.73 | 1,690.51 | 0.60 | 0x47...ad2c | |
| 2023.10.02 | 3:51:11 PM | sell | $389.28 | $1,692.07 | 389.28 | 1,692.07 | 0.23 | 0x37...c9ea | |
| 2023.10.02 | 3:50:59 PM | sell | $78.93 | $1,692.6 | 78.93 | 1,692.6 | 0.05 | 0x1f...40b0 | |
| 2023.10.02 | 3:49:59 PM | sell | $3 651.08 | $1,696.79 | 3 651.08 | 1,696.79 | 2.15 | 0x6e...d43f | |
| 2023.10.02 | 3:47:11 PM | sell | $2 521.54 | $1,703.76 | 2 521.54 | 1,703.76 | 1.48 | 0x98...7eaa | |
| 2023.10.02 | 8:36:23 AM | buy | $1 632.18 | $1,739.41 | 1 632.18 | 1,739.41 | 0.94 | 0xee...7a1f | |
| 2023.10.02 | 7:24:59 AM | buy | $81.60 | $1,737.42 | 81.60 | 1,737.42 | 0.05 | 0xbe...4813 | |
| 2023.10.02 | 6:24:11 AM | buy | $194.73 | $1,737.1 | 194.73 | 1,737.1 | 0.11 | 0x5e...7991 | |
| 2023.10.01 | 10:18:23 PM | buy | $6 000.00 | $1,718.73 | 6 000.00 | 1,718.73 | 3.49 | 0x1e...c349 | |
| 2023.10.01 | 10:18:23 PM | buy | $5 000.00 | $1,731.2 | 5 000.00 | 1,731.2 | 2.89 | 0xeb...fa89 |
Ethereum
Uniswap V3
WETH-USDT LPsPrice USD
$1,632.48
Price
1,632.48 USDT
TVL
$572,340.39
MKT CAP
$5.18B
5m
0%
1h
0%
4h
0%
24h
-0.43%
TXNS
5
Buys
0
Sells
5
Volume
5K
Pooled WETH: $195.05
Pooled USDT: $253,927.28
WETH/USDT price stats on Ethereum
As of October 5, 2023, the current price of WETH token on DEX Uniswap V3 is $1,632.48. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5,094.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,181,771,772.34. The liquidity pool contract is 0xC5aF84701f98Fa483eCe78aF83F11b6C38ACA71D with total value locked (TVL) of $572,340.39. The WETH/USDT trading pair operates on Ethereum.