WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,107.32
Price
2,107.32 USDT
TVL
$327,703.74
MKT CAP
$4.59B
5m
0%
1h
0%
4h
0%
24h
-2.05%
Share
TXNS
9
Buys
0
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xC5aF84701f98Fa483eCe78aF83F11b6C38ACA71D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
111.09
Pooled USDT:
$93,587.02

WETH/USDT price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,107.32. WETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,332.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,594,598,662.20. The liquidity pool contract is 0xC5aF84701f98Fa483eCe78aF83F11b6C38ACA71D with total value locked (TVL) of $327,703.74. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xC5aF84701f98Fa483eCe78aF83F11b6C38ACA71D is $327,703.74.

The total transactions of WETH/USDT is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

WETH/USDT pool has a trading volume of $1,332.17 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,107.32, captured at 10:35 AM UTC.

The price of converting 1 WETH to USD is $2,107.32 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202612:34:47 AMsell$74.46$2,107.3274.462,107.320.03533
0x9E5...a5Fd
0xce...2f1d
05/18/202612:28:23 AMsell$74.57$2,110.574.572,110.50.03533
0x9E5...a5Fd
0xa2...725f
05/18/202612:11:11 AMsell$86.72$2,113.9486.722,113.940.04102
0x9E5...a5Fd
0xbe...278d
05/18/202612:10:47 AMsell$123.11$2,118.42123.112,118.420.05811
0x9E5...a5Fd
0x24...0b9a
05/18/202612:10:23 AMsell$12.66$2,121.3212.662,121.320.00597
0xc43...F583
0x45...0ed1
05/17/202611:44:23 PMsell$131.02$2,124.39131.022,124.390.06167
0xbD5...5A07
0xd9...e920
05/17/202611:42:23 PMsell$263.27$2,132.81263.272,132.810.1234
0x431...300D
0xf7...2e0f
05/17/202611:42:11 PMsell$35.24$2,139.235.242,139.20.01647
0xbD5...5A07
0xee...6659
05/17/202611:40:35 PMsell$531.08$2,151.32531.082,151.320.2468
0x5fA...64d4
0x2f...0b06
05/16/20269:19:59 AMsell$119.51$2,165.32119.512,165.320.05519
0xDb3...8c48
0x69...1094
05/16/20269:18:59 AMsell$63.97$2,169.2763.972,169.270.02949
0xf7d...e1b0
0xb7...1775
05/16/20269:18:35 AMsell$292.37$2,176.96292.372,176.960.1343
0x5B4...EFd1
0xbb...370b
05/16/20269:18:23 AMsell$43.64$2,184.2443.642,184.240.01998
0x777...4785
0xd1...c04e
05/16/20267:13:23 AMsell$93.06$2,187.293.062,187.20.04254
0x5B4...EFd1
0x56...b921
05/16/20267:13:11 AMsell$306.48$2,195.86306.482,195.860.1395
0x87B...1B9a
0x5b...53c0
05/15/20261:52:23 PMsell$137.92$2,205.53137.922,205.530.06253
0xC03...5162
0x2e...8233
05/15/20261:52:11 PMsell$319.52$2,216.83319.522,216.830.1441
0x8bF...56AC
0x51...65ce
05/15/20261:52:11 PMsell$32.51$2,209.2432.512,209.240.01471
0x8B0...E302
0x87...60b8
05/15/20261:43:47 PMsell$155.85$2,227.05155.852,227.050.06998
0x8A0...5B0d
0x88...1fdf
05/15/20261:38:23 PMsell$202.05$2,234.75202.052,234.750.09041
0x937...7551
0x4c...d419