WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,922.13
Price
1,922.13 USDT
TVL
$313,269.75
MKT CAP
$4.24B
5m
0%
1h
0%
4h
0.00%
24h
0.01%
Share
TXNS
9
Buys
9
Sells
0
Volume
8
Telegram price alerts
Pair:
0xC5aF84701f98Fa483eCe78aF83F11b6C38ACA71D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
116.2
Pooled USDT:
$89,912.91

WETH/USDT price stats on Ethereum

As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,922.13. WETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,243,970,413.94. The liquidity pool contract is 0xC5aF84701f98Fa483eCe78aF83F11b6C38ACA71D with total value locked (TVL) of $313,269.75. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xC5aF84701f98Fa483eCe78aF83F11b6C38ACA71D is $313,269.75.

The total transactions of WETH/USDT is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

WETH/USDT pool has a trading volume of $7.69 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,922.13, captured at 3:47 AM UTC.

The price of converting 1 WETH to USD is $1,922.13 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/202612:23:47 AMbuy$0.7329$1,922.130.73291,922.130.0003813
0xF4b...03E9
0x04...85c7
08/19/202612:04:35 AMbuy$0.1748$1,922.120.17481,922.120.00009094
0xF4b...03E9
0xb1...bfd8
08/18/202611:34:47 PMbuy$0.5708$1,922.080.57081,922.080.0002969
0xDCd...1863
0xe8...0ea1
08/18/202611:34:47 PMbuy$0.3857$1,922.090.38571,922.090.0002006
0xDBa...35f0
0x06...164c
08/18/202611:34:47 PMbuy$0.3857$1,922.110.38571,922.110.0002006
0xBb1...9daC
0x81...6be0
08/18/20265:35:47 PMbuy$0.9306$1,922.050.93061,922.050.0004841
0xDCd...1863
0x97...a596
08/18/20264:39:59 PMbuy$0.403$1,922.030.4031,922.030.0002096
0xDCd...1863
0x08...9f70
08/18/20262:29:47 PMbuy$3.95$1,921.953.951,921.950.002057
0xBb1...9daC
0x4a...d67a
08/18/20262:00:35 AMbuy$0.1524$1,921.890.15241,921.890.00007932
0x407...0B93
0x9a...35eb
08/18/202612:01:35 AMbuy$0.03845$1,921.90.038451,921.90.00002
0xDCd...1863
0x90...1feb
08/17/202611:33:59 PMbuy$120$1,919.851201,919.850.0625
0x366...aea8
0xfc...b364
08/17/202611:33:47 PMbuy$54$1,916.9541,916.90.02817
0x48f...3596
0xb1...44c8
08/17/202611:33:11 PMbuy$19.15$1,915.6719.151,915.670.01
0x5C6...E9D9
0x34...8f0a
08/17/20263:54:11 PMbuy$16.16$1,915.0716.161,915.070.008442
0xB1e...1d6d
0x6b...463b
08/17/20263:53:59 PMbuy$82.74$1,913.482.741,913.40.04324
0xE71...0220
0x55...b0b4
08/17/20263:48:35 PMbuy$0.000964$1,912.720.0009641,912.720.065039
0x506...9c07
0x97...99c1
08/17/20266:49:23 AMbuy$49.51$1,911.1649.511,911.160.0259
0x5AE...dBc2
0xe2...e85f
08/17/20266:48:59 AMbuy$92.19$1,908.7792.191,908.770.04829
0xf6B...59ec
0x3c...e101
08/17/20262:53:59 AMbuy$47.22$1,906.4247.221,906.420.02477
0x5fB...85C5
0x44...99dd
08/17/20262:53:23 AMbuy$79.92$1,904.2779.921,904.270.04197
0xFa6...dBcA
0x61...e8a0