WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,970.8
Price
1,970.8 USDT
TVL
$316,405.41
MKT CAP
$4.06B
5m
0%
1h
-0.11%
4h
-0.11%
24h
-1.75%
Share
TXNS
31
Buys
15
Sells
16
Volume
3K
Telegram price alerts
Pair:
0xC5aF84701f98Fa483eCe78aF83F11b6C38ACA71D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
114.91
Pooled USDT:
$89,921.8

WETH/USDT price stats on Ethereum

As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,970.8. WETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,651.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,061,354,506.31. The liquidity pool contract is 0xC5aF84701f98Fa483eCe78aF83F11b6C38ACA71D with total value locked (TVL) of $316,405.41. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xC5aF84701f98Fa483eCe78aF83F11b6C38ACA71D is $316,405.41.

The total transactions of WETH/USDT is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

WETH/USDT pool has a trading volume of $2,651.51 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,970.8, captured at 2:00 AM UTC.

The price of converting 1 WETH to USD is $1,970.8 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20261:33:47 AMsell$76.76$1,970.876.761,970.80.03895
0x3d9...a0cC
0x15...e731
02/18/20261:10:11 AMsell$61.56$1,972.8861.561,972.880.0312
0x835...3d9d
0x4e...af5d
02/17/20267:14:47 PMbuy$63.85$2,012.9263.852,012.920.03172
0x5B4...EFd1
0xf5...0a07
02/17/20267:14:23 PMbuy$124.06$2,010.06124.062,010.060.06172
0x5Ca...B19C
0xae...009b
02/17/20267:13:59 PMbuy$0.08424$2,008.190.084242,008.190.00004195
0x3D4...5dB8
0xcd...9cea
02/17/20267:12:47 PMbuy$94.3$2,006.7494.32,006.740.04699
0x5B4...EFd1
0x69...61e5
02/17/20266:40:47 PMbuy$55.13$2,004.4755.132,004.470.0275
0x5B4...EFd1
0x40...ae86
02/17/20266:40:35 PMbuy$76.16$2,002.4876.162,002.480.03803
0x5B4...EFd1
0x68...3e49
02/17/20266:40:23 PMbuy$232.28$1,997.8232.281,997.80.1162
0x5B4...EFd1
0x60...b714
02/17/20265:45:35 PMsell$68.64$1,955.6268.641,955.620.03509
0x5B4...EFd1
0xa7...faaa
02/17/20265:45:11 PMsell$194.37$1,959.57194.371,959.570.09919
0xb18...F23D
0x3b...9a8e
02/17/20265:12:23 PMsell$84.76$1,963.7684.761,963.760.04316
0xbbD...C237
0x21...b349
02/17/20264:37:59 PMbuy$20.65$2,004.6220.652,004.620.0103
0xe22...c57B
0x07...a9d3
02/17/20264:36:23 PMbuy$181.03$2,001.56181.032,001.560.09044
0x5B4...EFd1
0x3e...906e
02/17/20264:36:11 PMbuy$120.38$1,996.99120.381,996.990.06028
0x5B4...EFd1
0xd0...7ffe
02/17/20264:07:23 PMbuy$116.03$1,993.41116.031,993.410.0582
0x654...4bE4
0x0d...2d87
02/17/20264:06:47 PMbuy$0.3686$1,991.650.36861,991.650.000185
0xC0f...9671
0x58...2261
02/17/20264:05:59 PMbuy$169.86$1,989.07169.861,989.070.08539
0x000...40E8
0x9a...9575
02/17/20264:02:11 PMbuy$89.11$1,985.1689.111,985.160.04489
0x5B4...EFd1
0xdc...6c86
02/17/20263:33:47 PMsell$60.46$1,945.2460.461,945.240.03108
0x8E7...9C36
0xfe...afd8