WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,592.04
Price
1,592.04 USDT
TVL
$273,665.15
MKT CAP
$3.92B
5m
0.15%
1h
0.15%
4h
2.22%
24h
-0.13%
Share
TXNS
16
Buys
7
Sells
9
Volume
844
Telegram price alerts
Pair:
0xC5aF84701f98Fa483eCe78aF83F11b6C38ACA71D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
120.7
Pooled USDT:
$81,491.83

WETH/USDT price stats on Ethereum

As of June 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,592.04. WETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $843.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,916,375,181.49. The liquidity pool contract is 0xC5aF84701f98Fa483eCe78aF83F11b6C38ACA71D with total value locked (TVL) of $273,665.15. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xC5aF84701f98Fa483eCe78aF83F11b6C38ACA71D is $273,665.15.

The total transactions of WETH/USDT is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

WETH/USDT pool has a trading volume of $843.79 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,592.04, captured at 5:07 PM UTC.

The price of converting 1 WETH to USD is $1,592.04 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20265:06:11 PMbuy$58.25$1,592.0458.251,592.040.03659
0xae2...aE13
0x4e...5d2e
06/29/20265:05:11 PMbuy$50.72$1,589.6650.721,589.660.0319
0x9E5...a5Fd
0x8e...4c02
06/29/20262:16:35 PMsell$7.71$1,557.17.711,557.10.004956
0x21C...C562
0xae...a7d3
06/29/20262:15:59 PMsell$7.71$1,557.447.711,557.440.004956
0x21C...C562
0xb4...5e57
06/29/20262:15:47 PMsell$6.52$1,557.756.521,557.750.004188
0xACF...939C
0xf6...356e
06/29/20262:15:35 PMsell$105.03$1,560.16105.031,560.160.06732
0x5B4...EFd1
0x38...8b5b
06/29/20262:15:11 PMsell$15.62$1,562.7715.621,562.770.01
0xd4e...B9DB
0x5b...6674
06/29/202612:12:47 PMbuy$126.62$1,592.08126.621,592.080.07953
0x5B4...EFd1
0xee...0e2c
06/29/20263:27:23 AMbuy$33.59$1,588.5833.591,588.580.02115
0x9E5...a5Fd
0xb1...4716
06/29/20263:11:11 AMbuy$34.96$1,587.0834.961,587.080.02202
0x9E5...a5Fd
0x2a...80e9
06/29/20263:05:35 AMbuy$109.72$1,583.93109.721,583.930.06927
0x5B4...EFd1
0x98...2ee5
06/28/202610:53:35 PMsell$34.57$1,550.8134.571,550.810.02229
0xB6a...cb06
0x80...0a72
06/28/202610:53:35 PMsell$142.31$1,554.63142.311,554.630.09154
0x5B4...EFd1
0x8d...0b21
06/28/20267:48:35 PMsell$39.32$1,558.5539.321,558.550.02522
0x9E5...a5Fd
0x9c...6871
06/28/20267:47:47 PMsell$70.33$1,560.9270.331,560.920.04505
0x5B4...EFd1
0x18...aca8
06/28/20267:38:11 PMbuy$0.7255$1,594.150.72551,594.150.0004551
0xDBa...35f0
0xd1...1de2
06/28/20266:16:59 AMsell$34.66$1,563.1634.661,563.160.02217
0x9E5...a5Fd
0x24...a940
06/27/202610:16:47 PMsell$42.53$1,564.8442.531,564.840.02718
0x5B4...EFd1
0xa0...a56c
06/27/202610:16:35 PMsell$74.37$1,567.3774.371,567.370.04745
0x87B...1B9a
0xec...d6d0
06/27/202610:16:11 PMsell$15.09$1,569.3115.091,569.310.009619
0x555...C35b
0xe7...a4e7