WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,828.16
Price
1,828.16 USDT
TVL
$295,149.95
MKT CAP
$3.87B
5m
0%
1h
4.11%
4h
3.44%
24h
-2.68%
Share
TXNS
63
Buys
28
Sells
35
Volume
7K
Telegram price alerts
Pair:
0xC5aF84701f98Fa483eCe78aF83F11b6C38ACA71D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
112.94
Pooled USDT:
$88,669.46

WETH/USDT price stats on Ethereum

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,828.16. WETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $7,155.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,866,302,418.86. The liquidity pool contract is 0xC5aF84701f98Fa483eCe78aF83F11b6C38ACA71D with total value locked (TVL) of $295,149.96. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xC5aF84701f98Fa483eCe78aF83F11b6C38ACA71D is $295,149.96.

The total transactions of WETH/USDT is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.

WETH/USDT pool has a trading volume of $7,155.30 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,828.16, captured at 3:39 AM UTC.

The price of converting 1 WETH to USD is $1,828.16 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20263:03:35 AMbuy$102.53$1,828.16102.531,828.160.05608
0xBEe...cCce
0xa4...bca6
11/15/20263:01:35 AMbuy$103.2$1,823.4103.21,823.40.0566
0xbB5...248F
0xeb...22c5
11/15/20263:00:59 AMbuy$77.27$1,819.2477.271,819.240.04247
0xa37...20F9
0xed...881a
11/15/20262:46:11 AMbuy$161.67$1,813.73161.671,813.730.08914
0x5B4...EFd1
0x29...2970
11/15/20262:38:47 AMbuy$87.85$1,807.9987.851,807.990.04858
0xCfB...76c4
0xbf...522d
11/15/20262:36:59 AMbuy$59.65$1,804.659.651,804.60.03305
0x9c9...0E7f
0x82...ea46
11/15/20262:33:35 AMbuy$20.21$1,802.7720.211,802.770.01121
0x2b3...1578
0x87...12cf
11/15/20262:17:35 AMbuy$269.48$1,796.12269.481,796.120.15
0xd7E...a3B2
0xa1...eced
11/15/20262:17:23 AMbuy$123.13$1,787.14123.131,787.140.0689
0x5B4...EFd1
0x28...57ae
11/15/20262:17:11 AMbuy$8.8$1,784.128.81,784.120.004935
0x000...B597
0xd4...9240
11/15/20262:15:47 AMbuy$188.37$1,779.16188.371,779.160.1058
0x5B4...EFd1
0xf5...6f76
11/15/20262:15:47 AMbuy$10$1,783.69101,783.690.005606
0x5C5...1F2e
0x28...3f37
11/15/20262:14:47 AMbuy$36.37$1,774.0436.371,774.040.0205
0x6E1...3cA6
0x3a...c9c6
11/15/20262:11:59 AMbuy$137.34$1,770.09137.341,770.090.07759
0x69E...86C5
0x18...2d79
11/15/20262:10:11 AMbuy$53.47$1,765.7553.471,765.750.03028
0x405...D637
0xb6...9b43
11/15/20262:09:59 AMbuy$110.73$1,762.02110.731,762.020.06284
0xA70...9Cec
0x71...eb08
11/15/20262:07:59 AMbuy$153.81$1,756.02153.811,756.020.08759
0x76F...bCb8
0x12...c02b
11/15/20261:34:35 AMsell$77.11$1,719.3977.111,719.390.04484
0x5B4...EFd1
0x87...2451
11/15/20261:04:11 AMsell$152.98$1,724.55152.981,724.550.08871
0xbE6...f200
0x25...8b0c
11/15/20261:02:59 AMsell$98.81$1,730.2198.811,730.210.05711
0x5B4...EFd1
0xf4...c75b