- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 77.93
- Pooled USDT:
- $376,907.42
WETH/USDT price stats on Ethereum
As of November 22, 2024, the current price of WETH token on DEX Uniswap V3 is $3,302.24. WETH price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $71,753.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,523,228,184.86. The liquidity pool contract is 0xC5aF84701f98Fa483eCe78aF83F11b6C38ACA71D with total value locked (TVL) of $634,283.80. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xC5aF84701f98Fa483eCe78aF83F11b6C38ACA71D is $634,283.80.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 61 in the last 24 hours, 55 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $71,753.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,302.24, captured at 1:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,302.24 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:02:11 AM | sell | $3,236.77 | $3,302.24 | 3,236.77 | 3,302.24 | 0.9801 | 0xb0...a98f | |
| 11/22/2024 | 1:01:59 AM | sell | $3,547.61 | $3,312.57 | 3,547.61 | 3,312.57 | 1.07 | 0xdc...ce27 | |
| 11/22/2024 | 12:47:47 AM | sell | $3,197.15 | $3,322.83 | 3,197.15 | 3,322.83 | 0.9621 | 0xa3...ec29 | |
| 11/21/2024 | 6:59:35 PM | buy | $862.42 | $3,393.93 | 862.42 | 3,393.93 | 0.2541 | 0xe8...18a9 | |
| 11/21/2024 | 6:59:35 PM | buy | $3,995.11 | $3,386.47 | 3,995.11 | 3,386.47 | 1.17 | 0x0a...8f55 | |
| 11/21/2024 | 6:59:23 PM | buy | $5,364.62 | $3,372.08 | 5,364.62 | 3,372.08 | 1.59 | 0x49...45d7 | |
| 11/21/2024 | 6:57:35 PM | buy | $500 | $3,362.89 | 500 | 3,362.89 | 0.1486 | 0x8b...34b3 | |
| 11/21/2024 | 6:04:11 PM | buy | $100 | $3,361.92 | 100 | 3,361.92 | 0.02974 | 0x48...9558 | |
| 11/21/2024 | 6:04:11 PM | buy | $4,283.15 | $3,354.88 | 4,283.15 | 3,354.88 | 1.27 | 0x55...3e67 | |
| 11/21/2024 | 5:44:35 PM | buy | $1,200 | $3,346.09 | 1,200 | 3,346.09 | 0.3586 | 0xf4...b6b3 | |
| 11/21/2024 | 5:32:11 PM | buy | $1,181.59 | $3,342.28 | 1,181.59 | 3,342.28 | 0.3535 | 0x39...8f74 | |
| 11/21/2024 | 5:31:35 PM | buy | $2,210.74 | $3,336.85 | 2,210.74 | 3,336.85 | 0.6625 | 0xd2...a64c | |
| 11/21/2024 | 5:30:47 PM | buy | $91 | $3,333.16 | 91 | 3,333.16 | 0.0273 | 0x0c...4503 | |
| 11/21/2024 | 4:53:35 PM | buy | $750 | $3,331.82 | 750 | 3,331.82 | 0.2251 | 0xfa...57b7 | |
| 11/21/2024 | 4:46:35 PM | buy | $888.54 | $3,329.2 | 888.54 | 3,329.2 | 0.2668 | 0x34...dea3 | |
| 11/21/2024 | 4:35:59 PM | buy | $2,796.58 | $3,323.31 | 2,796.58 | 3,323.31 | 0.8415 | 0x70...7098 | |
| 11/21/2024 | 4:35:35 PM | buy | $1,500 | $3,316.45 | 1,500 | 3,316.45 | 0.4522 | 0x04...4e6a | |
| 11/21/2024 | 3:32:47 PM | sell | $4,869.32 | $3,255.8 | 4,869.32 | 3,255.8 | 1.49 | 0xe6...154c | |
| 11/21/2024 | 3:28:11 PM | sell | $5,302.08 | $3,271.9 | 5,302.08 | 3,271.9 | 1.62 | 0xf4...d730 | |
| 11/21/2024 | 3:27:59 PM | sell | $5,218.32 | $3,288.59 | 5,218.32 | 3,288.59 | 1.58 | 0xf1...3c3d |