- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 120.11
- Pooled USDT:
- $372,285.56
WETH/USDT price stats on Ethereum
As of November 19, 2025, the current price of WETH token on DEX Uniswap V3 is $3,082.26. WETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $91,128.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,043,546,227.02. The liquidity pool contract is 0xC5aF84701f98Fa483eCe78aF83F11b6C38ACA71D with total value locked (TVL) of $742,502.64. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xC5aF84701f98Fa483eCe78aF83F11b6C38ACA71D is $742,502.64.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 109 in the last 24 hours, 86 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $91,128.74 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,082.26, captured at 2:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,082.26 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:20:35 AM | sell | $122.21 | $3,082.26 | 122.21 | 3,082.26 | 0.03965 | 0x59...60e5 | |
| 11/19/2025 | 12:19:35 AM | sell | $1,774.78 | $3,085.19 | 1,774.78 | 3,085.19 | 0.5752 | 0xa1...50e2 | |
| 11/19/2025 | 12:18:35 AM | sell | $598.96 | $3,088.87 | 598.96 | 3,088.87 | 0.1939 | 0x78...a26c | |
| 11/19/2025 | 12:17:35 AM | sell | $343.66 | $3,090.32 | 343.66 | 3,090.32 | 0.1112 | 0xac...dd98 | |
| 11/19/2025 | 12:17:23 AM | sell | $1,292.7 | $3,092.86 | 1,292.7 | 3,092.86 | 0.4179 | 0xd8...fb6f | |
| 11/19/2025 | 12:17:11 AM | sell | $1,004 | $3,096.42 | 1,004 | 3,096.42 | 0.3242 | 0xf7...8895 | |
| 11/18/2025 | 9:53:47 PM | sell | $9.88 | $3,097.99 | 9.88 | 3,097.99 | 0.003192 | 0xb2...f34b | |
| 11/18/2025 | 9:48:59 PM | sell | $154.91 | $3,098.25 | 154.91 | 3,098.25 | 0.05 | 0xd4...d0b6 | |
| 11/18/2025 | 9:48:23 PM | sell | $665.41 | $3,099.52 | 665.41 | 3,099.52 | 0.2146 | 0xb7...3026 | |
| 11/18/2025 | 9:47:47 PM | sell | $398.81 | $3,101.17 | 398.81 | 3,101.17 | 0.1286 | 0xf2...1d23 | |
| 11/18/2025 | 9:45:23 PM | sell | $12.47 | $3,101.81 | 12.47 | 3,101.81 | 0.004023 | 0xed...d61d | |
| 11/18/2025 | 9:45:23 PM | sell | $1,003.08 | $3,103.38 | 1,003.08 | 3,103.38 | 0.3232 | 0x1d...028f | |
| 11/18/2025 | 9:43:59 PM | sell | $10.46 | $3,104.95 | 10.46 | 3,104.95 | 0.003369 | 0x8f...d657 | |
| 11/18/2025 | 9:43:47 PM | sell | $581.93 | $3,105.87 | 581.93 | 3,105.87 | 0.1873 | 0xab...f668 | |
| 11/18/2025 | 9:34:23 PM | sell | $4.66 | $3,106.78 | 4.66 | 3,106.78 | 0.0015 | 0x68...132c | |
| 11/18/2025 | 6:52:11 PM | buy | $129.74 | $3,168.87 | 129.74 | 3,168.87 | 0.04094 | 0x9f...5044 | |
| 11/18/2025 | 6:52:11 PM | buy | $253.97 | $3,169.47 | 253.97 | 3,169.47 | 0.08013 | 0x8e...243e | |
| 11/18/2025 | 6:51:35 PM | buy | $494.27 | $3,167.89 | 494.27 | 3,167.89 | 0.156 | 0xa4...d8a7 | |
| 11/18/2025 | 4:32:59 PM | buy | $173.23 | $3,166.85 | 173.23 | 3,166.85 | 0.0547 | 0x6d...3e68 | |
| 11/18/2025 | 4:31:59 PM | buy | $1,042.22 | $3,164.94 | 1,042.22 | 3,164.94 | 0.3293 | 0xd5...233d |