WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,809.45
Price
1,809.45 USDT
TVL
$299,338.89
MKT CAP
$4.47B
5m
0.75%
1h
0.94%
4h
0.94%
24h
4.50%
Share
TXNS
111
Buys
71
Sells
40
Volume
17K
Telegram price alerts
Pair:
0xC5aF84701f98Fa483eCe78aF83F11b6C38ACA71D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
117.72
Pooled USDT:
$86,317.99

WETH/USDT price stats on Ethereum

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,809.45. WETH price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $16,580.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,474,429,348.95. The liquidity pool contract is 0xC5aF84701f98Fa483eCe78aF83F11b6C38ACA71D with total value locked (TVL) of $299,338.90. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xC5aF84701f98Fa483eCe78aF83F11b6C38ACA71D is $299,338.90.

The total transactions of WETH/USDT is 111 in the last 24 hours, 71 of which are buy transactions, and 40 are sales transactions.

WETH/USDT pool has a trading volume of $16,580.80 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,809.45, captured at 8:59 AM UTC.

The price of converting 1 WETH to USD is $1,809.45 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20268:57:35 AMbuy$200$1,809.452001,809.450.1105
0x8aD...CDF8
0xec...3e75
06/16/20268:56:23 AMbuy$31.55$1,804.2431.551,804.240.01749
0x9E5...a5Fd
0x21...5997
06/16/20268:55:11 AMbuy$57.33$1,802.257.331,802.20.03181
0x9E5...a5Fd
0x89...6b7c
06/16/20268:54:11 AMbuy$48.99$1,799.7848.991,799.780.02722
0x5B4...EFd1
0x9d...f0da
06/16/20268:53:11 AMbuy$54.54$1,797.4154.541,797.410.03034
0x9E5...a5Fd
0x23...b669
06/16/20268:51:11 AMbuy$6$1,796.0361,796.030.00334
0x528...e75C
0x10...4f44
06/16/20268:50:59 AMbuy$145.69$1,792.57145.691,792.570.08127
0xBba...1586
0x93...8330
06/16/20262:29:35 AMsell$196.67$1,761.17196.671,761.170.1116
0xDb3...8c48
0x6d...1b61
06/16/20262:29:35 AMsell$68.34$1,755.1968.341,755.190.03893
0xB02...6ae1
0x21...0da1
06/16/20262:28:23 AMsell$222.22$1,770.64222.221,770.640.1255
0x1D4...549b
0x6d...5b94
06/16/20262:28:23 AMsell$230.42$1,779.48230.421,779.480.1294
0x282...6f25
0xb2...d5b0
06/16/20262:27:35 AMsell$40.56$1,783.9440.561,783.940.02273
0x5B4...EFd1
0x04...93bd
06/15/202611:37:11 PMsell$40.32$1,785.2740.321,785.270.02258
0x9E5...a5Fd
0x2b...4155
06/15/202611:24:47 PMsell$40.87$1,786.6140.871,786.610.02287
0x5B4...EFd1
0xcc...9e5d
06/15/202611:07:35 PMsell$43.73$1,788.0143.731,788.010.02445
0x9E5...a5Fd
0x9c...92e4
06/15/202610:31:35 PMsell$65.21$1,789.865.211,789.80.03643
0x5B4...EFd1
0xdd...6f7a
06/15/202610:26:47 PMsell$54.89$1,791.7854.891,791.780.03063
0x5B4...EFd1
0x2d...8b09
06/15/202610:25:59 PMsell$80.86$1,794.0280.861,794.020.04507
0xAE6...9602
0xf6...b410
06/15/202610:25:23 PMsell$171.69$1,800.98171.691,800.980.09533
0x5B4...EFd1
0x9c...a76f
06/15/202610:25:23 PMsell$84.22$1,796.7584.221,796.750.04687
0x6fC...6824
0x59...0350