- WhatToFarm
- Ethereum
- Uniswap V4
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 75.15
- Pooled USDC:
- $139,693.48
WETH/USDC price stats on Ethereum
As of January 19, 2026, the current price of WETH token on DEX Uniswap V4 is $3,209.88. WETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $719,122.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,924,008,359.41. The liquidity pool contract is 0x4f88f7c99022eace4740c6898f59ce6a2e798a1e64ce54589720b7153eb224a7 with total value locked (TVL) of $380,925.66. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4f88f7c99022eace4740c6898f59ce6a2e798a1e64ce54589720b7153eb224a7 is $380,925.66.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1344 in the last 24 hours, 685 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $719,122.32 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,209.88, captured at 10:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,209.88 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:38:59 AM | buy | $0.06668 | $3,209.88 | 0.06668 | 3,209.88 | 0.00002077 | 0xe1...1378 | |
| 01/19/2026 | 10:36:47 AM | sell | $0.25 | $3,206.64 | 0.25 | 3,206.64 | 0.00007796 | 0x33...67ff | |
| 01/19/2026 | 10:35:47 AM | buy | $327.25 | $3,209.45 | 327.25 | 3,209.45 | 0.1019 | 0xc2...9b16 | |
| 01/19/2026 | 10:33:59 AM | sell | $133.79 | $3,206 | 133.79 | 3,206 | 0.04173 | 0x18...befc | |
| 01/19/2026 | 10:33:47 AM | sell | $264.98 | $3,208.28 | 264.98 | 3,208.28 | 0.08259 | 0x9a...12db | |
| 01/19/2026 | 10:33:47 AM | sell | $732.64 | $3,207.06 | 732.64 | 3,207.06 | 0.2284 | 0x7f...4461 | |
| 01/19/2026 | 10:32:23 AM | sell | $30.8 | $3,208.65 | 30.8 | 3,208.65 | 0.0096 | 0xd0...9674 | |
| 01/19/2026 | 10:29:11 AM | sell | $170.29 | $3,208.89 | 170.29 | 3,208.89 | 0.05307 | 0xec...74e2 | |
| 01/19/2026 | 10:27:35 AM | sell | $188.78 | $3,209.33 | 188.78 | 3,209.33 | 0.05882 | 0x82...7d1d | |
| 01/19/2026 | 10:26:47 AM | sell | $620.54 | $3,210.32 | 620.54 | 3,210.32 | 0.1932 | 0xef...c2c1 | |
| 01/19/2026 | 10:26:11 AM | sell | $423.28 | $3,211.6 | 423.28 | 3,211.6 | 0.1317 | 0xc6...d9e1 | |
| 01/19/2026 | 10:25:59 AM | sell | $386.66 | $3,212.59 | 386.66 | 3,212.59 | 0.1203 | 0x0c...72c0 | |
| 01/19/2026 | 10:24:35 AM | buy | $412.71 | $3,215.78 | 412.71 | 3,215.78 | 0.1283 | 0x6b...a4c3 | |
| 01/19/2026 | 10:24:35 AM | buy | $723.7 | $3,214.38 | 723.7 | 3,214.38 | 0.2251 | 0x2a...7486 | |
| 01/19/2026 | 10:22:59 AM | buy | $41.57 | $3,213.45 | 41.57 | 3,213.45 | 0.01293 | 0x87...6928 | |
| 01/19/2026 | 10:19:47 AM | buy | $153.14 | $3,213.21 | 153.14 | 3,213.21 | 0.04766 | 0xf7...a790 | |
| 01/19/2026 | 10:19:35 AM | buy | $551.97 | $3,212.34 | 551.97 | 3,212.34 | 0.1718 | 0x59...edd0 | |
| 01/19/2026 | 10:15:35 AM | buy | $571.22 | $3,210.97 | 571.22 | 3,210.97 | 0.1778 | 0x36...193d | |
| 01/19/2026 | 10:12:11 AM | buy | $41.26 | $3,210.22 | 41.26 | 3,210.22 | 0.01285 | 0x63...1530 | |
| 01/19/2026 | 10:11:59 AM | buy | $682.71 | $3,209.33 | 682.71 | 3,209.33 | 0.2127 | 0xf1...5ca8 |