- WhatToFarm
- Ethereum
- Uniswap V4
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 556.84
- Pooled USDC:
- $1.04M
WETH/USDC price stats on Ethereum
As of January 18, 2026, the current price of WETH token on DEX Uniswap V4 is $3,319.1. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2215 trades with trading volume of $1,711,575.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,192,870,150.78. The liquidity pool contract is 0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657 with total value locked (TVL) of $2,887,506.33. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657 is $2,887,506.33.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2215 in the last 24 hours, 1107 of which are buy transactions, and 1108 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,711,575.52 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,319.1, captured at 1:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,319.1 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:10:47 PM | buy | $471.69 | $3,319.1 | 471.69 | 3,319.1 | 0.1421 | 0x47...d976 | |
| 01/18/2026 | 1:10:35 PM | buy | $929.38 | $3,318.66 | 929.38 | 3,318.66 | 0.28 | 0x52...1b50 | |
| 01/18/2026 | 1:08:47 PM | sell | $1,603.81 | $3,318.87 | 1,603.81 | 3,318.87 | 0.4832 | 0x62...9768 | |
| 01/18/2026 | 1:08:11 PM | sell | $972.95 | $3,319.69 | 972.95 | 3,319.69 | 0.293 | 0x43...643a | |
| 01/18/2026 | 1:07:47 PM | sell | $219.44 | $3,320.07 | 219.44 | 3,320.07 | 0.06609 | 0xf8...bc08 | |
| 01/18/2026 | 1:06:59 PM | sell | $94.84 | $3,320.17 | 94.84 | 3,320.17 | 0.02856 | 0x1b...48c5 | |
| 01/18/2026 | 1:06:47 PM | sell | $4.15 | $3,320.2 | 4.15 | 3,320.2 | 0.001252 | 0xa2...78f5 | |
| 01/18/2026 | 1:06:35 PM | sell | $546.24 | $3,320.37 | 546.24 | 3,320.37 | 0.1645 | 0x84...9f44 | |
| 01/18/2026 | 1:06:11 PM | sell | $416.35 | $3,320.68 | 416.35 | 3,320.68 | 0.1253 | 0xeb...8db4 | |
| 01/18/2026 | 1:05:47 PM | sell | $474.39 | $3,320.96 | 474.39 | 3,320.96 | 0.1428 | 0x8a...27b6 | |
| 01/18/2026 | 1:05:35 PM | sell | $7.74 | $3,321.11 | 7.74 | 3,321.11 | 0.002331 | 0x79...8e43 | |
| 01/18/2026 | 1:05:23 PM | sell | $210.29 | $3,321.18 | 210.29 | 3,321.18 | 0.06332 | 0x5d...5005 | |
| 01/18/2026 | 1:04:59 PM | buy | $500.12 | $3,321.09 | 500.12 | 3,321.09 | 0.1505 | 0xf3...f333 | |
| 01/18/2026 | 1:04:35 PM | buy | $235.91 | $3,320.86 | 235.91 | 3,320.86 | 0.07103 | 0xe5...bede | |
| 01/18/2026 | 1:04:11 PM | buy | $479.27 | $3,320.63 | 479.27 | 3,320.63 | 0.1443 | 0x4a...ef30 | |
| 01/18/2026 | 1:02:35 PM | sell | $1,132.81 | $3,320.84 | 1,132.81 | 3,320.84 | 0.3411 | 0x83...a6a0 | |
| 01/18/2026 | 1:02:11 PM | sell | $8.64 | $3,321.2 | 8.64 | 3,321.2 | 0.002604 | 0x74...0f84 | |
| 01/18/2026 | 1:01:47 PM | sell | $144.22 | $3,321.25 | 144.22 | 3,321.25 | 0.04342 | 0x60...1bc1 | |
| 01/18/2026 | 1:00:59 PM | sell | $318.45 | $3,321.4 | 318.45 | 3,321.4 | 0.09588 | 0xf9...96f3 | |
| 01/18/2026 | 1:00:11 PM | buy | $258.38 | $3,322.21 | 258.38 | 3,322.21 | 0.07777 | 0x63...f237 |