- WhatToFarm
- Ethereum
- Uniswap V4
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 849.47
- Pooled USDC:
- $2.19M
WETH/USDC price stats on Ethereum
As of November 19, 2025, the current price of WETH token on DEX Uniswap V4 is $3,089.27. WETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 3052 trades with trading volume of $6,730,455.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,059,929,790.04. The liquidity pool contract is 0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657 with total value locked (TVL) of $4,809,687.29. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657 is $4,809,687.29.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3052 in the last 24 hours, 1553 of which are buy transactions, and 1499 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,730,455.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,089.27, captured at 12:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,089.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:18:35 AM | sell | $2,893.65 | $3,089.27 | 2,893.65 | 3,089.27 | 0.9366 | 0x79...4cf4 | |
| 11/19/2025 | 12:18:23 AM | sell | $1,206.75 | $3,090.53 | 1,206.75 | 3,090.53 | 0.3904 | 0xa9...a019 | |
| 11/19/2025 | 12:17:59 AM | sell | $12,370.27 | $3,094.73 | 12,370.27 | 3,094.73 | 3.99 | 0x1a...970c | |
| 11/19/2025 | 12:17:11 AM | sell | $6,413.55 | $3,100.52 | 6,413.55 | 3,100.52 | 2.06 | 0x11...83c9 | |
| 11/19/2025 | 12:15:59 AM | sell | $827.58 | $3,102.72 | 827.58 | 3,102.72 | 0.2667 | 0xec...8158 | |
| 11/19/2025 | 12:15:23 AM | sell | $275.41 | $3,103.06 | 275.41 | 3,103.06 | 0.08875 | 0xea...91ad | |
| 11/19/2025 | 12:14:47 AM | buy | $790.12 | $3,103.64 | 790.12 | 3,103.64 | 0.2545 | 0x25...6823 | |
| 11/19/2025 | 12:14:23 AM | sell | $957.57 | $3,102.95 | 957.57 | 3,102.95 | 0.3086 | 0x07...fcbe | |
| 11/19/2025 | 12:14:11 AM | sell | $615.03 | $3,103.43 | 615.03 | 3,103.43 | 0.1981 | 0xf9...ce9b | |
| 11/19/2025 | 12:13:35 AM | sell | $441.71 | $3,103.01 | 441.71 | 3,103.01 | 0.1423 | 0xe7...a62b | |
| 11/19/2025 | 12:13:23 AM | sell | $1,964.34 | $3,104.49 | 1,964.34 | 3,104.49 | 0.6327 | 0x01...5928 | |
| 11/19/2025 | 12:12:35 AM | buy | $292.46 | $3,104.99 | 292.46 | 3,104.99 | 0.09419 | 0x1d...1c0b | |
| 11/19/2025 | 12:12:11 AM | buy | $938.96 | $3,104.62 | 938.96 | 3,104.62 | 0.3024 | 0x10...418a | |
| 11/19/2025 | 12:11:35 AM | sell | $1,083.48 | $3,104.66 | 1,083.48 | 3,104.66 | 0.3489 | 0xeb...67c0 | |
| 11/19/2025 | 12:11:11 AM | sell | $751.64 | $3,105.22 | 751.64 | 3,105.22 | 0.242 | 0x57...435c | |
| 11/19/2025 | 12:10:47 AM | sell | $2,123.36 | $3,106.1 | 2,123.36 | 3,106.1 | 0.6836 | 0x40...63df | |
| 11/19/2025 | 12:09:59 AM | buy | $1,402.81 | $3,106.32 | 1,402.81 | 3,106.32 | 0.4516 | 0x08...e27d | |
| 11/19/2025 | 12:09:47 AM | buy | $3,239.81 | $3,104.9 | 3,239.81 | 3,104.9 | 1.04 | 0x81...259a | |
| 11/19/2025 | 12:09:35 AM | sell | $152.56 | $3,103.96 | 152.56 | 3,103.96 | 0.04915 | 0x45...34b2 | |
| 11/19/2025 | 12:09:11 AM | buy | $1,510.28 | $3,103.55 | 1,510.28 | 3,103.55 | 0.4866 | 0x64...50bf |