WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,015.74
Price
2,015.74 USDC
TVL
$2.67M
MKT CAP
$4.11B
5m
-0.14%
1h
0.31%
4h
-1.91%
24h
-1.16%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
13M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,113.8
Pooled USDC:
$423,854.95

WETH/USDC price stats on Ethereum

As of February 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,015.74. WETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 16042 trades with trading volume of $12,979,739.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,112,265,777.55. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,669,001.86. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,669,001.86.

The total transactions of WETH/USDC is 16042 in the last 24 hours, 8417 of which are buy transactions, and 7625 are sales transactions.

WETH/USDC pool has a trading volume of $12,979,739.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,015.74, captured at 9:49 AM UTC.

The price of converting 1 WETH to USD is $2,015.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20269:48:59 AMsell$8.99$2,014.768.992,014.760.0044620xe4...b692
02/10/20269:48:59 AMbuy$2.63$2,015.742.632,015.740.0013080x94...ebf5
02/10/20269:48:59 AMbuy$394.34$2,015.44394.342,015.440.19560x2e...2bc8
02/10/20269:48:59 AMbuy$21.87$2,015.7321.872,015.730.010850xde...5f90
02/10/20269:48:59 AMbuy$40.42$2,015.1440.422,015.140.020060xed...1616
02/10/20269:48:47 AMbuy$70$2,015.07702,015.070.034730x04...cc32
02/10/20269:48:47 AMsell$1,215.39$2,015.471,215.392,015.470.6030x5b...2a34
02/10/20269:48:35 AMsell$728.9$2,016.46728.92,016.460.36140x8f...d1be
02/10/20269:48:35 AMbuy$265.14$2,016.54265.142,016.540.13140x46...1d63
02/10/20269:48:23 AMbuy$100.96$2,018.07100.962,018.070.050030x28...326f
02/10/20269:48:23 AMbuy$250$2,017.822502,017.820.12380x9d...0bff
02/10/20269:48:23 AMbuy$59.69$2,017.3359.692,017.330.029580x70...9855
02/10/20269:48:23 AMbuy$66.61$2,017.666.612,017.60.033010x3f...e2e4
02/10/20269:48:23 AMsell$2.18$2,017.742.182,017.740.0010810x68...a828
02/10/20269:48:23 AMsell$603.68$2,017.31603.682,017.310.29920xff...97e3
02/10/20269:48:11 AMsell$503.74$2,017.5503.742,017.50.24960x3a...5a1b
02/10/20269:47:47 AMsell$545.28$2,018.41545.282,018.410.27010xc3...a588
02/10/20269:47:47 AMsell$119.27$2,017.94119.272,017.940.05910xe6...7511
02/10/20269:47:35 AMsell$800.63$2,019.5800.632,019.50.39640xbb...61a5
02/10/20269:47:35 AMbuy$50$2,020.43502,020.430.024740x00...9f81