WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,086.45
Price
2,086.45 USDC
TVL
$2.88M
MKT CAP
$4.5B
5m
0.11%
1h
-1.85%
4h
-5.39%
24h
-3.46%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
27M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,164.33
Pooled USDC:
$449,103.35

WETH/USDC price stats on Ethereum

As of February 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,086.45. WETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 16537 trades with trading volume of $26,704,936.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,498,139,261.99. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,878,437.01. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,878,437.01.

The total transactions of WETH/USDC is 16537 in the last 24 hours, 8585 of which are buy transactions, and 7952 are sales transactions.

WETH/USDC pool has a trading volume of $26,704,936.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,086.45, captured at 6:21 PM UTC.

The price of converting 1 WETH to USD is $2,086.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20266:21:11 PMsell$1,646.43$2,086.451,646.432,086.450.7891
0x593...1321
0x7c...d7ab
02/04/20266:20:59 PMsell$1,895.48$2,0891,895.482,0890.9073
0xeBe...7255
0xb9...e37a
02/04/20266:20:59 PMbuy$827.58$2,089.23827.582,089.230.3961
0x56c...8a8B
0x9f...4399
02/04/20266:20:59 PMbuy$669.68$2,090.31669.682,090.310.3203
0x954...94c7
0xf1...c268
02/04/20266:20:47 PMbuy$68.96$2,088.5868.962,088.580.03301
0x555...C35b
0x31...3967
02/04/20266:20:23 PMsell$97.96$2,085.8397.962,085.830.04696
0x433...1811
0xab...21ff
02/04/20266:20:23 PMsell$254.48$2,086.08254.482,086.080.1219
0x1ad...3B60
0xbd...a4de
02/04/20266:20:23 PMbuy$1,630.76$2,087.351,630.762,087.350.7812
0x854...DdeC
0x37...04be
02/04/20266:20:23 PMsell$2,992.96$2,091.422,992.962,091.421.43
0x61c...4E39
0x65...e14a
02/04/20266:20:23 PMsell$2,069.71$2,087.762,069.712,087.760.9913
0x172...1F63
0xeb...fd28
02/04/20266:20:11 PMsell$1,177.11$2,092.181,177.112,092.180.5626
0x1C0...6e3A
0x1e...0ea0
02/04/20266:20:11 PMbuy$2,717.21$2,091.482,717.212,091.481.29
0x5B4...EFd1
0x39...929b
02/04/20266:20:11 PMbuy$1,558.72$2,092.871,558.722,092.870.7447
0xF0E...2066
0xa3...db27
02/04/20266:19:59 PMbuy$668.64$2,089.04668.642,089.040.32
0x954...94c7
0x24...1a8c
02/04/20266:19:47 PMbuy$243.4$2,088.38243.42,088.380.1165
0xef4...8819
0xa9...5f8e
02/04/20266:19:47 PMbuy$650$2,087.736502,087.730.3113
0x8ED...F3f1
0x22...b55d
02/04/20266:19:35 PMsell$286.4$2,087.05286.42,087.050.1372
0xb60...3933
0x64...5fd5
02/04/20266:19:35 PMsell$1,564.17$2,0891,564.172,0890.7487
0x5B4...EFd1
0x43...87aa
02/04/20266:19:35 PMsell$287.12$2,087.47287.122,087.470.1375
0x1ad...3B60
0xc5...59b6
02/04/20266:19:35 PMsell$135.7$2,087.77135.72,087.770.065
0x867...0E36
0x53...eca6