- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,129.2
- Pooled USDC:
- $405,775.3
WETH/USDC price stats on Ethereum
As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,951.24. WETH price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 18092 trades with trading volume of $19,671,155.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,081,144,626.43. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,609,128.29. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,609,128.29.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 18092 in the last 24 hours, 9446 of which are buy transactions, and 8646 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $19,671,155.92 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,951.24, captured at 12:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,951.24 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:15:59 AM | sell | $1,499.94 | $1,949.91 | 1,499.94 | 1,949.91 | 0.7692 | 0xea...a6cc | |
| 02/12/2026 | 12:15:59 AM | sell | $330.79 | $1,951.24 | 330.79 | 1,951.24 | 0.1695 | 0xf5...5f14 | |
| 02/12/2026 | 12:15:59 AM | buy | $477.98 | $1,951.52 | 477.98 | 1,951.52 | 0.2449 | 0x31...4cec | |
| 02/12/2026 | 12:15:59 AM | buy | $1,380.43 | $1,950.21 | 1,380.43 | 1,950.21 | 0.7078 | 0xec...242f | |
| 02/12/2026 | 12:15:59 AM | sell | $2.5 | $1,948.85 | 2.5 | 1,948.85 | 0.001287 | 0xcb...7395 | |
| 02/12/2026 | 12:15:47 AM | sell | $4.27 | $1,950.97 | 4.27 | 1,950.97 | 0.002192 | 0xc5...2dfd | |
| 02/12/2026 | 12:15:47 AM | sell | $253.65 | $1,951.15 | 253.65 | 1,951.15 | 0.13 | 0x33...415b | |
| 02/12/2026 | 12:15:35 AM | buy | $0.08885 | $1,951.43 | 0.08885 | 1,951.43 | 0.00004553 | 0x34...cb1d | |
| 02/12/2026 | 12:15:35 AM | buy | $31.31 | $1,951.7 | 31.31 | 1,951.7 | 0.01604 | 0x2b...612b | |
| 02/12/2026 | 12:15:35 AM | sell | $10.37 | $1,951.6 | 10.37 | 1,951.6 | 0.005314 | 0x6f...7cbc | |
| 02/12/2026 | 12:15:35 AM | sell | $211.39 | $1,951.44 | 211.39 | 1,951.44 | 0.1083 | 0x83...df50 | |
| 02/12/2026 | 12:15:35 AM | buy | $102.25 | $1,951.35 | 102.25 | 1,951.35 | 0.05239 | 0x3a...0081 | |
| 02/12/2026 | 12:15:35 AM | buy | $403.38 | $1,951.71 | 403.38 | 1,951.71 | 0.2066 | 0x30...44a3 | |
| 02/12/2026 | 12:15:11 AM | sell | $103.56 | $1,951.11 | 103.56 | 1,951.11 | 0.05308 | 0x06...2d69 | |
| 02/12/2026 | 12:15:11 AM | sell | $299.72 | $1,951.37 | 299.72 | 1,951.37 | 0.1535 | 0x93...a5f1 | |
| 02/12/2026 | 12:15:11 AM | buy | $20 | $1,951.96 | 20 | 1,951.96 | 0.01024 | 0x2e...19e1 | |
| 02/12/2026 | 12:15:11 AM | buy | $15.75 | $1,951.56 | 15.75 | 1,951.56 | 0.008074 | 0xe3...93d9 | |
| 02/12/2026 | 12:15:11 AM | sell | $106.64 | $1,950.96 | 106.64 | 1,950.96 | 0.05466 | 0x16...638e | |
| 02/12/2026 | 12:14:59 AM | buy | $184.22 | $1,950.47 | 184.22 | 1,950.47 | 0.09445 | 0xad...78bc | |
| 02/12/2026 | 12:14:59 AM | sell | $475.68 | $1,951.08 | 475.68 | 1,951.08 | 0.2438 | 0x75...a09c |