WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,941.91
Price
1,941.91 USDC
TVL
$2.6M
MKT CAP
$4.09B
5m
0.40%
1h
-0.34%
4h
1.38%
24h
-1.07%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
14M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,120.19
Pooled USDC:
$424,893.75

WETH/USDC price stats on Ethereum

As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,941.91. WETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 18836 trades with trading volume of $14,200,040.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,091,941,350.42. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,600,223.92. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,600,223.92.

The total transactions of WETH/USDC is 18836 in the last 24 hours, 9862 of which are buy transactions, and 8974 are sales transactions.

WETH/USDC pool has a trading volume of $14,200,040.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,941.91, captured at 1:08 AM UTC.

The price of converting 1 WETH to USD is $1,941.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20261:08:35 AMsell$17.29$1,941.9417.291,941.940.008908
0xBBA...97E7
0x0c...c7ca
02/13/20261:08:35 AMsell$38.91$1,941.9138.911,941.910.02004
0x196...eE77
0x1b...fd27
02/13/20261:08:35 AMsell$282.99$1,941.7282.991,941.70.1457
0xae2...aE13
0x63...7e85
02/13/20261:08:35 AMbuy$477.46$1,942.19477.461,942.190.2458
0x66F...942d
0xf4...702e
02/13/20261:08:35 AMsell$98.31$1,94298.311,9420.05062
0x5bb...0B28
0x73...107f
02/13/20261:08:23 AMsell$115.14$1,941.91115.141,941.910.05929
0x99A...e5c2
0x42...96b9
02/13/20261:08:23 AMbuy$888.25$1,942.01888.251,942.010.4573
0x74d...6fbF
0x32...a0ba
02/13/20261:08:23 AMsell$104.69$1,942.02104.691,942.020.05391
0x19a...D2dD
0x16...71bd
02/13/20261:08:11 AMsell$1,252.64$1,942.171,252.641,942.170.6449
0xA0f...1820
0x45...dece
02/13/20261:08:11 AMsell$1,153.59$1,940.81,153.591,940.80.5943
0xC3a...DDB0
0xd4...c116
02/13/20261:08:11 AMsell$115.86$1,941.46115.861,941.460.05968
0x370...12cF
0xa8...c927
02/13/20261:08:11 AMbuy$921.8$1,941.06921.81,941.060.4748
0x497...8963
0xea...ef30
02/13/20261:07:59 AMbuy$869.97$1,941.75869.971,941.750.448
0x5B4...EFd1
0xd2...c502
02/13/20261:07:59 AMbuy$971.61$1,942.7971.611,942.70.5001
0x629...aC03
0x8f...5722
02/13/20261:07:35 AMbuy$1,501.24$1,941.491,501.241,941.490.7732
0x5B4...EFd1
0x2d...a719
02/13/20261:07:35 AMsell$81.93$1,941.8481.931,941.840.04219
0xae2...aE13
0x8b...27d6
02/13/20261:07:35 AMsell$18.1$1,940.9118.11,940.910.009328
0x196...eE77
0x04...92c6
02/13/20261:07:35 AMsell$413.27$1,941.14413.271,941.140.2129
0x18D...8e25
0x17...64a1
02/13/20261:07:35 AMsell$299.08$1,941.51299.081,941.510.154
0xA8d...67c9
0x1b...8fcd
02/13/20261:07:35 AMsell$128.13$1,941.73128.131,941.730.06599
0xC8f...Bc64
0x14...6035