- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,096.52
- Pooled USDC:
- $440,519.66
WETH/USDC price stats on Ethereum
As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,949.6. WETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 14837 trades with trading volume of $13,475,927.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,009,933,954.02. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,578,309.10. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,578,309.10.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14837 in the last 24 hours, 7410 of which are buy transactions, and 7427 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $13,475,927.90 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,949.6, captured at 11:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,949.6 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:31:23 PM | buy | $1,311.66 | $1,949.6 | 1,311.66 | 1,949.6 | 0.6727 | 0x9f...c6e2 | |
| 02/18/2026 | 11:31:11 PM | sell | $147.88 | $1,948.72 | 147.88 | 1,948.72 | 0.07588 | 0xc0...288e | |
| 02/18/2026 | 11:31:11 PM | sell | $75.35 | $1,948.81 | 75.35 | 1,948.81 | 0.03866 | 0x25...f337 | |
| 02/18/2026 | 11:30:59 PM | buy | $459.02 | $1,949.04 | 459.02 | 1,949.04 | 0.2355 | 0xd7...9d2b | |
| 02/18/2026 | 11:30:35 PM | sell | $142.76 | $1,948.52 | 142.76 | 1,948.52 | 0.07327 | 0xc0...9d44 | |
| 02/18/2026 | 11:30:35 PM | buy | $99.7 | $1,948.92 | 99.7 | 1,948.92 | 0.05115 | 0xed...7fc3 | |
| 02/18/2026 | 11:30:23 PM | buy | $368.29 | $1,948.73 | 368.29 | 1,948.73 | 0.1889 | 0x88...b40a | |
| 02/18/2026 | 11:30:11 PM | buy | $344.38 | $1,948.43 | 344.38 | 1,948.43 | 0.1767 | 0x13...190d | |
| 02/18/2026 | 11:30:11 PM | sell | $175.09 | $1,947.97 | 175.09 | 1,947.97 | 0.08988 | 0x5a...1c92 | |
| 02/18/2026 | 11:29:59 PM | sell | $259.87 | $1,948.15 | 259.87 | 1,948.15 | 0.1333 | 0x94...862d | |
| 02/18/2026 | 11:29:59 PM | sell | $818.54 | $1,948.9 | 818.54 | 1,948.9 | 0.4199 | 0xe1...7375 | |
| 02/18/2026 | 11:29:59 PM | sell | $357.97 | $1,948.41 | 357.97 | 1,948.41 | 0.1837 | 0xd4...be30 | |
| 02/18/2026 | 11:29:59 PM | buy | $1,124.59 | $1,949.16 | 1,124.59 | 1,949.16 | 0.5769 | 0x02...8719 | |
| 02/18/2026 | 11:29:47 PM | buy | $995.04 | $1,948.15 | 995.04 | 1,948.15 | 0.5107 | 0xae...c59c | |
| 02/18/2026 | 11:29:47 PM | sell | $255.01 | $1,947.45 | 255.01 | 1,947.45 | 0.1309 | 0x1a...a180 | |
| 02/18/2026 | 11:29:47 PM | buy | $40.13 | $1,948.67 | 40.13 | 1,948.67 | 0.02059 | 0xc1...aefc | |
| 02/18/2026 | 11:29:47 PM | buy | $103.59 | $1,948.61 | 103.59 | 1,948.61 | 0.05316 | 0xc1...aefc | |
| 02/18/2026 | 11:29:35 PM | buy | $62.47 | $1,947.92 | 62.47 | 1,947.92 | 0.03207 | 0xdc...f34c | |
| 02/18/2026 | 11:29:35 PM | buy | $398.99 | $1,947.73 | 398.99 | 1,947.73 | 0.2048 | 0xce...8e08 | |
| 02/18/2026 | 11:29:23 PM | buy | $335.48 | $1,947.53 | 335.48 | 1,947.53 | 0.1722 | 0x06...5c81 |