WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,233.93
Price
2,233.93 USDC
TVL
$9.2M
MKT CAP
$4.69B
5m
0.03%
1h
-0.14%
4h
0.75%
24h
-7.59%
Share
TXNS
19K
Buys
11K
Sells
9K
Volume
99M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
3,070.77
Pooled USDC:
$2.34M

WETH/USDC price stats on Ethereum

As of November 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,233.93. WETH price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 19449 trades with trading volume of $98,522,740.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,692,277,372.16. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $9,195,625.16. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $9,195,625.16.

The total transactions of WETH/USDC is 19449 in the last 24 hours, 10911 of which are buy transactions, and 8538 are sales transactions.

WETH/USDC pool has a trading volume of $98,522,740.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,233.93, captured at 11:15 AM UTC.

The price of converting 1 WETH to USD is $2,233.93 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/202611:15:35 AMbuy$46.13$2,233.9246.132,233.920.02065
0xF73...e82C
0x72...128d
11/06/202611:15:35 AMbuy$100.13$2,233.93100.132,233.930.04482
0x8e9...3F17
0x10...3410
11/06/202611:15:23 AMbuy$650$2,233.886502,233.880.2909
0x24B...c510
0x1b...3d7b
11/06/202611:15:23 AMbuy$8,824.47$2,233.238,824.472,233.233.95
0x5B4...EFd1
0x85...ffba
11/06/202611:15:23 AMbuy$0.6321$2,233.840.63212,233.840.0002829
0x52a...1782
0x04...dfaf
11/06/202611:15:23 AMbuy$0.1535$2,233.840.15352,233.840.00006874
0x4f1...2B4c
0x01...05ff
11/06/202611:15:23 AMbuy$0.2244$2,233.930.22442,233.930.0001004
0x1ce...e9d7
0x46...9163
11/06/202611:14:59 AMsell$785.64$2,232.77785.642,232.770.3518
0xC8A...00ee
0x7f...865c
11/06/202611:14:59 AMbuy$0.2918$2,233.320.29182,233.320.0001306
0x422...ba56
0x9e...b535
11/06/202611:14:59 AMsell$24.52$2,232.6924.522,232.690.01098
0x433...cC45
0x0b...7bd2
11/06/202611:14:59 AMsell$4,997.44$2,232.524,997.442,232.522.23
0x38c...B5c6
0xe7...bb64
11/06/202611:14:59 AMbuy$1,000$2,233.211,0002,233.210.4477
0x7a1...FE48
0x38...45d4
11/06/202611:14:59 AMbuy$1,116.62$2,233.241,116.622,233.240.5
0x422...ba56
0x9e...b535
11/06/202611:14:59 AMsell$55.83$2,232.7255.832,232.720.025
0xBa7...1118
0xe9...473f
11/06/202611:14:47 AMsell$1,804.29$2,232.931,804.292,232.930.808
0x5B4...EFd1
0xad...234c
11/06/202611:14:47 AMsell$50.07$2,232.750.072,232.70.02242
0x01f...b065
0xb4...38de
11/06/202611:14:47 AMsell$47.6$2,232.747.62,232.70.02132
0x357...A0c4
0x62...d869
11/06/202611:14:47 AMsell$740.55$2,232.76740.552,232.760.3316
0xd0a...47a8
0xe7...ec54
11/06/202611:14:47 AMsell$21.35$2,232.7121.352,232.710.009563
0x8a7...2d79
0x81...d9c2
11/06/202611:14:23 AMbuy$3,964.85$2,233.483,964.852,233.481.77
0x89D...9939
0xc7...b6cd