- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 861.12
- Pooled USDC:
- $1.21M
WETH/USDC price stats on Ethereum
As of December 2, 2025, the current price of WETH token on DEX Uniswap V3 is $2,991.62. WETH price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 17613 trades with trading volume of $28,039,576.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,361,081,829.89. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,786,747.22. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,786,747.22.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17613 in the last 24 hours, 8416 of which are buy transactions, and 9197 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $28,039,576.23 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,991.62, captured at 3:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,991.62 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:44:47 PM | sell | $519.38 | $2,991.62 | 519.38 | 2,991.62 | 0.1736 | 0x49...9c3e | |
| 12/02/2025 | 3:44:47 PM | sell | $13,554.9 | $2,998.87 | 13,554.9 | 2,998.87 | 4.52 | 0xad...1c0f | |
| 12/02/2025 | 3:44:47 PM | sell | $2,941.23 | $2,992.89 | 2,941.23 | 2,992.89 | 0.9827 | 0x56...6a16 | |
| 12/02/2025 | 3:44:35 PM | sell | $2,948 | $3,004.51 | 2,948 | 3,004.51 | 0.9811 | 0x8d...41db | |
| 12/02/2025 | 3:44:23 PM | buy | $2.95 | $3,006.09 | 2.95 | 3,006.09 | 0.0009832 | 0x17...f2f9 | |
| 12/02/2025 | 3:44:23 PM | buy | $5,042.98 | $3,008.54 | 5,042.98 | 3,008.54 | 1.67 | 0x60...eddf | |
| 12/02/2025 | 3:44:23 PM | sell | $6,219.78 | $3,007.55 | 6,219.78 | 3,007.55 | 2.06 | 0xd6...6498 | |
| 12/02/2025 | 3:44:11 PM | sell | $119.14 | $3,006.31 | 119.14 | 3,006.31 | 0.03963 | 0x1e...238c | |
| 12/02/2025 | 3:44:11 PM | buy | $4,572.58 | $3,005.43 | 4,572.58 | 3,005.43 | 1.52 | 0xf4...a5d3 | |
| 12/02/2025 | 3:43:59 PM | sell | $1,216.29 | $3,004.87 | 1,216.29 | 3,004.87 | 0.4047 | 0x61...9c06 | |
| 12/02/2025 | 3:43:59 PM | sell | $194.04 | $3,004.4 | 194.04 | 3,004.4 | 0.06458 | 0x61...9c06 | |
| 12/02/2025 | 3:43:59 PM | sell | $1,329.69 | $3,003.75 | 1,329.69 | 3,003.75 | 0.4426 | 0x32...397a | |
| 12/02/2025 | 3:43:59 PM | sell | $150.32 | $3,004.29 | 150.32 | 3,004.29 | 0.05003 | 0x5e...4b58 | |
| 12/02/2025 | 3:43:59 PM | sell | $63.18 | $3,004.22 | 63.18 | 3,004.22 | 0.02103 | 0xdb...65bb | |
| 12/02/2025 | 3:43:47 PM | buy | $8,010.02 | $3,003.66 | 8,010.02 | 3,003.66 | 2.66 | 0xd8...97a4 | |
| 12/02/2025 | 3:43:47 PM | sell | $238.76 | $3,005.56 | 238.76 | 3,005.56 | 0.07944 | 0x1c...66a3 | |
| 12/02/2025 | 3:43:47 PM | sell | $100.32 | $3,005.67 | 100.32 | 3,005.67 | 0.03337 | 0x74...a040 | |
| 12/02/2025 | 3:43:47 PM | sell | $312.19 | $3,005.38 | 312.19 | 3,005.38 | 0.1038 | 0x02...3893 | |
| 12/02/2025 | 3:43:47 PM | sell | $14.26 | $3,005.71 | 14.26 | 3,005.71 | 0.004746 | 0x4a...85e2 | |
| 12/02/2025 | 3:43:35 PM | sell | $2,262.23 | $3,005.68 | 2,262.23 | 3,005.68 | 0.7526 | 0xaa...d250 |