- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 968.37
- Pooled USDC:
- $864,865.6
WETH/USDC price stats on Ethereum
As of January 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,694.57. WETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 13178 trades with trading volume of $19,096,708.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,018,735,965.14. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,474,212.79. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,474,212.79.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 13178 in the last 24 hours, 6597 of which are buy transactions, and 6581 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $19,096,708.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,694.57, captured at 4:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,694.57 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:45:47 AM | buy | $61.5 | $2,694.57 | 61.5 | 2,694.57 | 0.02282 | 0x29...d099 | |
| 01/31/2026 | 4:45:35 AM | buy | $19.81 | $2,694.87 | 19.81 | 2,694.87 | 0.007351 | 0x1e...a622 | |
| 01/31/2026 | 4:45:35 AM | sell | $384.98 | $2,694.17 | 384.98 | 2,694.17 | 0.1428 | 0x6f...2de6 | |
| 01/31/2026 | 4:45:11 AM | buy | $273.52 | $2,694.74 | 273.52 | 2,694.74 | 0.1015 | 0xd7...4cca | |
| 01/31/2026 | 4:45:11 AM | buy | $613.62 | $2,694.35 | 613.62 | 2,694.35 | 0.2277 | 0x34...3db8 | |
| 01/31/2026 | 4:44:59 AM | sell | $566.14 | $2,693.79 | 566.14 | 2,693.79 | 0.2101 | 0x86...05bd | |
| 01/31/2026 | 4:44:59 AM | sell | $1,518.48 | $2,694.71 | 1,518.48 | 2,694.71 | 0.5635 | 0xa5...60fe | |
| 01/31/2026 | 4:44:59 AM | buy | $0.07006 | $2,694.11 | 0.07006 | 2,694.11 | 0.000026 | 0xd9...ce14 | |
| 01/31/2026 | 4:44:47 AM | buy | $199.81 | $2,695.83 | 199.81 | 2,695.83 | 0.07411 | 0x2f...7cb1 | |
| 01/31/2026 | 4:44:47 AM | buy | $606.68 | $2,695.48 | 606.68 | 2,695.48 | 0.225 | 0x4c...9f97 | |
| 01/31/2026 | 4:44:35 AM | sell | $3,011.73 | $2,695.97 | 3,011.73 | 2,695.97 | 1.11 | 0x24...4244 | |
| 01/31/2026 | 4:44:23 AM | buy | $49.93 | $2,697.78 | 49.93 | 2,697.78 | 0.0185 | 0xb7...8fb1 | |
| 01/31/2026 | 4:44:23 AM | sell | $838.46 | $2,697.57 | 838.46 | 2,697.57 | 0.3108 | 0x7d...79dd | |
| 01/31/2026 | 4:43:59 AM | buy | $47.79 | $2,698.45 | 47.79 | 2,698.45 | 0.01771 | 0xfc...12a1 | |
| 01/31/2026 | 4:43:59 AM | sell | $38 | $2,697.91 | 38 | 2,697.91 | 0.01408 | 0x30...686f | |
| 01/31/2026 | 4:43:47 AM | buy | $70.8 | $2,698.52 | 70.8 | 2,698.52 | 0.02623 | 0x3f...b0a4 | |
| 01/31/2026 | 4:43:47 AM | sell | $95.77 | $2,697.96 | 95.77 | 2,697.96 | 0.03549 | 0xad...b4a9 | |
| 01/31/2026 | 4:43:23 AM | sell | $73.83 | $2,697.97 | 73.83 | 2,697.97 | 0.02736 | 0x9a...7463 | |
| 01/31/2026 | 4:43:23 AM | buy | $3.73 | $2,698.48 | 3.73 | 2,698.48 | 0.001385 | 0xea...b96b | |
| 01/31/2026 | 4:43:11 AM | sell | $3.96 | $2,698.01 | 3.96 | 2,698.01 | 0.001468 | 0x7d...5c92 |