WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,007.02
Price
3,007.02 USDC
TVL
$3.8M
MKT CAP
$7.94B
5m
-0.08%
1h
0.28%
4h
0.49%
24h
-1.34%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
21M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
850.69
Pooled USDC:
$1.24M

WETH/USDC price stats on Ethereum

As of November 30, 2025, the current price of WETH token on DEX Uniswap V3 is $3,007.02. WETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 11913 trades with trading volume of $20,928,523.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,944,998,513.84. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,801,630.77. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,801,630.77.

The total transactions of WETH/USDC is 11913 in the last 24 hours, 6057 of which are buy transactions, and 5856 are sales transactions.

WETH/USDC pool has a trading volume of $20,928,523.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,007.02, captured at 1:23 AM UTC.

The price of converting 1 WETH to USD is $3,007.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/30/20251:23:23 AMsell$84.19$3,007.0284.193,007.020.0280xed...543f
11/30/20251:23:11 AMbuy$444.47$3,007.5444.473,007.50.14770xb4...5c11
11/30/20251:22:59 AMsell$20.47$3,006.7520.473,006.750.006810x29...84a7
11/30/20251:22:47 AMbuy$385.14$3,007.23385.143,007.230.1280xf7...dac0
11/30/20251:22:35 AMbuy$569.38$3,006.91569.383,006.910.18930x1b...d552
11/30/20251:22:23 AMbuy$24.87$3,006.7124.873,006.710.0082710x1e...cc4f
11/30/20251:22:23 AMsell$882.8$3,006.81882.83,006.810.29360x62...e835
11/30/20251:22:23 AMsell$48.9$3,006.548.93,006.50.016260xe5...0dd2
11/30/20251:22:23 AMsell$567.57$3,006.29567.573,006.290.18870x81...bf3e
11/30/20251:22:11 AMsell$777.92$3,007.37777.923,007.370.25860xb3...80d7
11/30/20251:21:59 AMbuy$145.04$3,008.16145.043,008.160.048210x29...fe38
11/30/20251:21:59 AMbuy$45.5$3,008.2245.53,008.220.015120x23...5e80
11/30/20251:21:59 AMsell$1.15$3,007.631.153,007.630.00038540x88...93ee
11/30/20251:21:23 AMsell$2.6$3,007.512.63,007.510.00086760x8a...b363
11/30/20251:21:23 AMsell$549.4$3,007.69549.43,007.690.18260x4f...2274
11/30/20251:21:11 AMbuy$15.09$3,008.4715.093,008.470.0050180xb6...45f6
11/30/20251:20:59 AMbuy$1,015.73$3,008.131,015.733,008.130.33760xe2...2816
11/30/20251:20:59 AMsell$53.63$3,007.253.633,007.20.017830x57...4031
11/30/20251:20:47 AMbuy$1,031.04$3,007.481,031.043,007.480.34280xad...34fc
11/30/20251:20:35 AMbuy$2.45$3,007.132.453,007.130.0008180xbc...aba1