- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 763.46
- Pooled USDC:
- $1.72M
WETH/USDC price stats on Ethereum
As of December 9, 2025, the current price of WETH token on DEX Uniswap V3 is $3,270.96. WETH price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 10405 trades with trading volume of $22,233,707.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,807,167,233.76. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $4,220,335.69. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $4,220,335.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10405 in the last 24 hours, 4607 of which are buy transactions, and 5798 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $22,233,707.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,270.96, captured at 4:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,270.96 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:04:23 PM | buy | $7,896.49 | $3,273.41 | 7,896.49 | 3,273.41 | 2.41 | 0x68...d90d | |
| 12/09/2025 | 4:04:23 PM | buy | $105 | $3,272.66 | 105 | 3,272.66 | 0.03208 | 0xfa...9b98 | |
| 12/09/2025 | 4:04:23 PM | buy | $1,500 | $3,269.54 | 1,500 | 3,269.54 | 0.4587 | 0x3c...21c4 | |
| 12/09/2025 | 4:04:23 PM | sell | $2,713.87 | $3,269.39 | 2,713.87 | 3,269.39 | 0.83 | 0xc2...dc4e | |
| 12/09/2025 | 4:04:23 PM | sell | $4,915.84 | $3,273.99 | 4,915.84 | 3,273.99 | 1.5 | 0x76...5ce9 | |
| 12/09/2025 | 4:04:11 PM | sell | $1,112.12 | $3,270.96 | 1,112.12 | 3,270.96 | 0.34 | 0xb1...c2ab | |
| 12/09/2025 | 4:04:11 PM | sell | $654.32 | $3,271.61 | 654.32 | 3,271.61 | 0.2 | 0x80...6f4d | |
| 12/09/2025 | 4:04:11 PM | buy | $5,194.59 | $3,270.39 | 5,194.59 | 3,270.39 | 1.58 | 0xcf...38ef | |
| 12/09/2025 | 4:04:11 PM | buy | $95.03 | $3,272.04 | 95.03 | 3,272.04 | 0.02904 | 0x74...e638 | |
| 12/09/2025 | 4:03:59 PM | buy | $1,831.15 | $3,266.01 | 1,831.15 | 3,266.01 | 0.5606 | 0x31...6230 | |
| 12/09/2025 | 4:03:59 PM | buy | $4,166.01 | $3,267.62 | 4,166.01 | 3,267.62 | 1.27 | 0xb2...9ba3 | |
| 12/09/2025 | 4:03:59 PM | sell | $2,090.31 | $3,266.11 | 2,090.31 | 3,266.11 | 0.64 | 0x43...b1a0 | |
| 12/09/2025 | 4:03:59 PM | sell | $4,958.42 | $3,266.64 | 4,958.42 | 3,266.64 | 1.51 | 0xda...a775 | |
| 12/09/2025 | 4:03:59 PM | sell | $862.67 | $3,265.75 | 862.67 | 3,265.75 | 0.2641 | 0x64...cb7e | |
| 12/09/2025 | 4:03:59 PM | sell | $502.56 | $3,267.02 | 502.56 | 3,267.02 | 0.1538 | 0x02...8018 | |
| 12/09/2025 | 4:03:59 PM | buy | $197.02 | $3,267.55 | 197.02 | 3,267.55 | 0.06029 | 0x65...aad3 | |
| 12/09/2025 | 4:03:59 PM | sell | $454.35 | $3,267.41 | 454.35 | 3,267.41 | 0.139 | 0xe4...4584 | |
| 12/09/2025 | 4:03:59 PM | buy | $2,674.81 | $3,267.15 | 2,674.81 | 3,267.15 | 0.8186 | 0x62...2fc5 | |
| 12/09/2025 | 4:03:47 PM | sell | $3,842.76 | $3,271.74 | 3,842.76 | 3,271.74 | 1.17 | 0x11...1de9 | |
| 12/09/2025 | 4:03:47 PM | sell | $3,975.01 | $3,268.51 | 3,975.01 | 3,268.51 | 1.21 | 0x38...eee6 |