WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,419.07
Price
2,419.07 USDC
TVL
$8.13M
MKT CAP
$5.31B
5m
-0.03%
1h
-0.58%
4h
-0.51%
24h
0.13%
Share
TXNS
22K
Buys
10K
Sells
11K
Volume
38M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
2,414.41
Pooled USDC:
$2.29M

WETH/USDC price stats on Ethereum

As of October 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,419.07. WETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 21714 trades with trading volume of $38,428,350.25. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,314,569,233.44. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $8,126,027.76. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $8,126,027.76.

The total transactions of WETH/USDC is 21714 in the last 24 hours, 10496 of which are buy transactions, and 11218 are sales transactions.

WETH/USDC pool has a trading volume of $38,428,350.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,419.07, captured at 11:09 AM UTC.

The price of converting 1 WETH to USD is $2,419.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/202611:09:35 AMbuy$12,645.44$2,419.0712,645.442,419.075.22
0xD37...a693
0x78...793e
10/19/202611:09:23 AMbuy$1,323.11$2,418.221,323.112,418.220.5471
0x9F3...e160
0xe7...73c4
10/19/202611:09:11 AMbuy$1,103.8$2,418.071,103.82,418.070.4564
0xC3c...820f
0x52...368f
10/19/202611:09:11 AMsell$219.76$2,417.54219.762,417.540.0909
0x21B...0De7
0x19...ac5a
10/19/202611:09:11 AMsell$9.37$2,417.559.372,417.550.003876
0x000...B6BD
0xe6...361e
10/19/202611:09:11 AMbuy$949.13$2,417.98949.132,417.980.3925
0xa82...94ba
0xa3...9a6b
10/19/202611:08:59 AMbuy$173.14$2,417.91173.142,417.910.0716
0x01f...b065
0x7a...e193
10/19/202611:08:47 AMbuy$1,839.39$2,417.791,839.392,417.790.7607
0x6f0...3926
0x7a...7aae
10/19/202611:08:35 AMbuy$58.2$2,417.5958.22,417.590.02407
0x2dC...a0CA
0x15...a25d
10/19/202611:08:35 AMbuy$3,274.28$2,417.393,274.282,417.391.35
0x5B4...EFd1
0xef...b39f
10/19/202611:08:35 AMbuy$347.65$2,417.61347.652,417.610.1438
0x1A1...CAEb
0x9a...c0f4
10/19/202611:08:35 AMbuy$345.85$2,417.65345.852,417.650.143
0xE57...9511
0xba...cfbc
10/19/202611:08:23 AMsell$999.48$2,416.76999.482,416.760.4135
0xe3B...0dD5
0x2e...ff5b
10/19/202611:08:23 AMsell$5.12$2,416.825.122,416.820.00212
0x01A...6550
0xb0...6ba7
10/19/202611:08:11 AMbuy$0.2695$2,417.310.26952,417.310.0001115
0x329...Ece8
0x0f...fae5
10/19/202611:08:11 AMsell$222.42$2,416.84222.422,416.840.09203
0x65c...5421
0x24...d73c
10/19/202611:08:11 AMbuy$6,012.45$2,416.976,012.452,416.972.48
0x624...9c28
0x68...92ea
10/19/202611:07:59 AMbuy$6.51$2,416.66.512,416.60.002697
0xae2...aE13
0xc1...ee03
10/19/202611:07:59 AMbuy$25.87$2,416.6125.872,416.610.0107
0x370...12cF
0x1b...d610
10/19/202611:07:59 AMsell$35.12$2,416.1235.122,416.120.01453
0x7C1...F338
0x29...23f4