- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 815.62
- Pooled USDC:
- $1.09M
WETH/USDC price stats on Ethereum
As of January 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,922.82. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 12066 trades with trading volume of $19,806,513.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,817,385,477.29. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,469,596.63. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,469,596.63.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12066 in the last 24 hours, 6076 of which are buy transactions, and 5990 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $19,806,513.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,922.82, captured at 3:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,922.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:18:23 PM | buy | $721.65 | $2,923.17 | 721.65 | 2,923.17 | 0.2468 | 0x1a...56c8 | |
| 01/27/2026 | 3:18:23 PM | sell | $28.81 | $2,922.82 | 28.81 | 2,922.82 | 0.009858 | 0x2b...3fe7 | |
| 01/27/2026 | 3:17:59 PM | sell | $3,165.91 | $2,923.43 | 3,165.91 | 2,923.43 | 1.08 | 0x81...b04d | |
| 01/27/2026 | 3:17:59 PM | sell | $58.67 | $2,922.37 | 58.67 | 2,922.37 | 0.02007 | 0xc2...0338 | |
| 01/27/2026 | 3:17:47 PM | buy | $210 | $2,924.99 | 210 | 2,924.99 | 0.07179 | 0x40...e70b | |
| 01/27/2026 | 3:17:35 PM | buy | $1,817.69 | $2,924.32 | 1,817.69 | 2,924.32 | 0.6215 | 0x7d...f0c7 | |
| 01/27/2026 | 3:17:35 PM | buy | $0.1854 | $2,923.73 | 0.1854 | 2,923.73 | 0.00006341 | 0x26...1ef1 | |
| 01/27/2026 | 3:17:23 PM | buy | $465.92 | $2,923.57 | 465.92 | 2,923.57 | 0.1593 | 0x47...f254 | |
| 01/27/2026 | 3:17:11 PM | sell | $862.03 | $2,923.12 | 862.03 | 2,923.12 | 0.2949 | 0xa1...fbf9 | |
| 01/27/2026 | 3:16:59 PM | buy | $445.41 | $2,923.84 | 445.41 | 2,923.84 | 0.1523 | 0x97...3e31 | |
| 01/27/2026 | 3:16:35 PM | sell | $97.19 | $2,923.14 | 97.19 | 2,923.14 | 0.03325 | 0xf8...bf98 | |
| 01/27/2026 | 3:16:35 PM | sell | $773.39 | $2,923.99 | 773.39 | 2,923.99 | 0.2644 | 0x8f...fec6 | |
| 01/27/2026 | 3:16:35 PM | buy | $480 | $2,927.49 | 480 | 2,927.49 | 0.1639 | 0xeb...ca57 | |
| 01/27/2026 | 3:16:35 PM | sell | $5,898.96 | $2,925.11 | 5,898.96 | 2,925.11 | 2.01 | 0x69...a004 | |
| 01/27/2026 | 3:16:35 PM | buy | $4,563.04 | $2,925.82 | 4,563.04 | 2,925.82 | 1.55 | 0xbb...7aa1 | |
| 01/27/2026 | 3:16:23 PM | buy | $635.25 | $2,924.68 | 635.25 | 2,924.68 | 0.2172 | 0x64...cd95 | |
| 01/27/2026 | 3:16:23 PM | buy | $483.12 | $2,924.67 | 483.12 | 2,924.67 | 0.1651 | 0xa9...1782 | |
| 01/27/2026 | 3:16:23 PM | sell | $569.86 | $2,924.11 | 569.86 | 2,924.11 | 0.1948 | 0x38...2f52 | |
| 01/27/2026 | 3:16:11 PM | sell | $2,796.96 | $2,924.76 | 2,796.96 | 2,924.76 | 0.9563 | 0x07...e9a9 | |
| 01/27/2026 | 3:16:11 PM | sell | $1.09 | $2,923.88 | 1.09 | 2,923.88 | 0.0003735 | 0x8b...d459 |