WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,128.16
Price
3,128.16 USDC
TVL
$3.89M
MKT CAP
$8.71B
5m
0.37%
1h
-0.85%
4h
-1.02%
24h
-2.32%
Share
TXNS
19K
Buys
10K
Sells
10K
Volume
31M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
797.31
Pooled USDC:
$1.39M

WETH/USDC price stats on Ethereum

As of December 5, 2025, the current price of WETH token on DEX Uniswap V3 is $3,128.16. WETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 19120 trades with trading volume of $30,869,152.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,705,996,880.01. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,886,422.81. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,886,422.81.

The total transactions of WETH/USDC is 19120 in the last 24 hours, 9509 of which are buy transactions, and 9611 are sales transactions.

WETH/USDC pool has a trading volume of $30,869,152.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,128.16, captured at 10:02 AM UTC.

The price of converting 1 WETH to USD is $3,128.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/05/202510:01:59 AMsell$272.82$3,128.16272.823,128.160.087210x5c...6c72
12/05/202510:01:59 AMsell$156.42$3,128.48156.423,128.480.049990xf5...f926
12/05/202510:01:59 AMsell$266.09$3,128.34266.093,128.340.085050xf5...f926
12/05/202510:01:47 AMsell$136.96$3,128.64136.963,128.640.043770x69...e6b2
12/05/202510:01:47 AMbuy$3,749.15$3,128.063,749.153,128.061.190x69...e6b2
12/05/202510:01:47 AMsell$103.02$3,128.56103.023,128.560.032920xb6...6f15
12/05/202510:01:35 AMsell$5,000$3,126.335,0003,126.331.590x86...571c
12/05/202510:01:35 AMsell$124.98$3,124.62124.983,124.620.040x12...87ce
12/05/202510:01:35 AMsell$590.54$3,126.41590.543,126.410.18880x0c...de92
12/05/202510:01:35 AMbuy$705.56$3,128.38705.563,128.380.22550xc7...119e
12/05/202510:01:35 AMbuy$1,675.56$3,125.761,675.563,125.760.5360x85...3de9
12/05/202510:01:35 AMsell$2,899.64$3,0942,899.643,0940.93710x2a...486d
12/05/202510:01:35 AMsell$31.01$3,126.231.013,126.20.0099210x38...4984
12/05/202510:01:35 AMbuy$1,369.01$3,126.771,369.013,126.770.43780x00...56eb
12/05/202510:01:35 AMsell$51,904.45$3,112.1651,904.453,112.1616.670x06...6c7d
12/05/202510:01:35 AMbuy$51,904.45$3,110.8651,904.453,110.8616.680x0e...d568
12/05/202510:01:23 AMbuy$1,443.74$3,129.21,443.743,129.20.46130x6b...6014
12/05/202510:01:23 AMbuy$1,498.12$3,129.581,498.123,129.580.47860xf5...58bc
12/05/202510:01:23 AMbuy$5,073.54$3,127.025,073.543,127.021.620x26...368b
12/05/202510:01:23 AMsell$728.62$3,128.81728.623,128.810.23280x45...62bf