WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,926.51
Price
1,926.51 USDC
TVL
$2.48M
MKT CAP
$4.02B
5m
0.07%
1h
0.12%
4h
-0.30%
24h
-5.86%
Share
TXNS
16K
Buys
9K
Sells
7K
Volume
17M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,049.17
Pooled USDC:
$460,673.82

WETH/USDC price stats on Ethereum

As of February 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,926.51. WETH price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 15623 trades with trading volume of $16,679,534.10. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,018,752,561.86. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,481,936.52. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,481,936.52.

The total transactions of WETH/USDC is 15623 in the last 24 hours, 8603 of which are buy transactions, and 7020 are sales transactions.

WETH/USDC pool has a trading volume of $16,679,534.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,926.51, captured at 4:48 AM UTC.

The price of converting 1 WETH to USD is $1,926.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/28/20264:47:59 AMbuy$18.99$1,926.5118.991,926.510.0098610x33...61f1
02/28/20264:47:23 AMsell$76.26$1,926.1576.261,926.150.039590x99...4ab1
02/28/20264:47:23 AMsell$18.73$1,926.1918.731,926.190.0097280xd5...4dae
02/28/20264:47:11 AMbuy$240.92$1,926.48240.921,926.480.1250xe7...50e1
02/28/20264:47:11 AMsell$86.31$1,926.0486.311,926.040.044810x38...3e39
02/28/20264:46:59 AMbuy$24.62$1,926.4524.621,926.450.012780x51...cdf9
02/28/20264:46:35 AMsell$38.18$1,926.0738.181,926.070.019820x48...6897
02/28/20264:46:23 AMsell$60.1$1,926.1960.11,926.190.03120x8a...0b31
02/28/20264:46:23 AMsell$98.37$1,926.1298.371,926.120.051070x46...b120
02/28/20264:46:11 AMsell$29.95$1,926.2529.951,926.250.015540xc7...524e
02/28/20264:46:11 AMsell$28.9$1,926.2228.91,926.220.0150x51...97fc
02/28/20264:45:59 AMsell$20.13$1,926.2720.131,926.270.010450x30...c050
02/28/20264:45:47 AMsell$588.5$1,926.51588.51,926.510.30540x17...6578
02/28/20264:45:47 AMsell$27.45$1,926.7627.451,926.760.014250x5a...b5f1
02/28/20264:45:35 AMbuy$145.46$1,927.1145.461,927.10.075480xdd...5a54
02/28/20264:45:23 AMbuy$208.74$1,927.61208.741,927.610.10820x78...9021
02/28/20264:45:23 AMsell$809.33$1,926.98809.331,926.980.41990x64...de57
02/28/20264:45:11 AMbuy$1,446.08$1,926.941,446.081,926.940.75040x3d...c390
02/28/20264:44:59 AMsell$6.79$1,925.976.791,925.970.0035270x53...f5f4
02/28/20264:44:59 AMsell$471.53$1,926.17471.531,926.170.24480xbf...ebca