- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 797.31
- Pooled USDC:
- $1.39M
WETH/USDC price stats on Ethereum
As of December 5, 2025, the current price of WETH token on DEX Uniswap V3 is $3,128.16. WETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 19120 trades with trading volume of $30,869,152.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,705,996,880.01. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,886,422.81. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,886,422.81.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 19120 in the last 24 hours, 9509 of which are buy transactions, and 9611 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $30,869,152.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,128.16, captured at 10:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,128.16 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:01:59 AM | sell | $272.82 | $3,128.16 | 272.82 | 3,128.16 | 0.08721 | 0x5c...6c72 | |
| 12/05/2025 | 10:01:59 AM | sell | $156.42 | $3,128.48 | 156.42 | 3,128.48 | 0.04999 | 0xf5...f926 | |
| 12/05/2025 | 10:01:59 AM | sell | $266.09 | $3,128.34 | 266.09 | 3,128.34 | 0.08505 | 0xf5...f926 | |
| 12/05/2025 | 10:01:47 AM | sell | $136.96 | $3,128.64 | 136.96 | 3,128.64 | 0.04377 | 0x69...e6b2 | |
| 12/05/2025 | 10:01:47 AM | buy | $3,749.15 | $3,128.06 | 3,749.15 | 3,128.06 | 1.19 | 0x69...e6b2 | |
| 12/05/2025 | 10:01:47 AM | sell | $103.02 | $3,128.56 | 103.02 | 3,128.56 | 0.03292 | 0xb6...6f15 | |
| 12/05/2025 | 10:01:35 AM | sell | $5,000 | $3,126.33 | 5,000 | 3,126.33 | 1.59 | 0x86...571c | |
| 12/05/2025 | 10:01:35 AM | sell | $124.98 | $3,124.62 | 124.98 | 3,124.62 | 0.04 | 0x12...87ce | |
| 12/05/2025 | 10:01:35 AM | sell | $590.54 | $3,126.41 | 590.54 | 3,126.41 | 0.1888 | 0x0c...de92 | |
| 12/05/2025 | 10:01:35 AM | buy | $705.56 | $3,128.38 | 705.56 | 3,128.38 | 0.2255 | 0xc7...119e | |
| 12/05/2025 | 10:01:35 AM | buy | $1,675.56 | $3,125.76 | 1,675.56 | 3,125.76 | 0.536 | 0x85...3de9 | |
| 12/05/2025 | 10:01:35 AM | sell | $2,899.64 | $3,094 | 2,899.64 | 3,094 | 0.9371 | 0x2a...486d | |
| 12/05/2025 | 10:01:35 AM | sell | $31.01 | $3,126.2 | 31.01 | 3,126.2 | 0.009921 | 0x38...4984 | |
| 12/05/2025 | 10:01:35 AM | buy | $1,369.01 | $3,126.77 | 1,369.01 | 3,126.77 | 0.4378 | 0x00...56eb | |
| 12/05/2025 | 10:01:35 AM | sell | $51,904.45 | $3,112.16 | 51,904.45 | 3,112.16 | 16.67 | 0x06...6c7d | |
| 12/05/2025 | 10:01:35 AM | buy | $51,904.45 | $3,110.86 | 51,904.45 | 3,110.86 | 16.68 | 0x0e...d568 | |
| 12/05/2025 | 10:01:23 AM | buy | $1,443.74 | $3,129.2 | 1,443.74 | 3,129.2 | 0.4613 | 0x6b...6014 | |
| 12/05/2025 | 10:01:23 AM | buy | $1,498.12 | $3,129.58 | 1,498.12 | 3,129.58 | 0.4786 | 0xf5...58bc | |
| 12/05/2025 | 10:01:23 AM | buy | $5,073.54 | $3,127.02 | 5,073.54 | 3,127.02 | 1.62 | 0x26...368b | |
| 12/05/2025 | 10:01:23 AM | sell | $728.62 | $3,128.81 | 728.62 | 3,128.81 | 0.2328 | 0x45...62bf |