- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 729.96
- Pooled USDC:
- $1.55M
WETH/USDC price stats on Ethereum
As of January 5, 2026, the current price of WETH token on DEX Uniswap V3 is $3,176.48. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 11024 trades with trading volume of $13,423,471.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,281,907,608.38. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,870,764.79. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,870,764.79.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 11024 in the last 24 hours, 5337 of which are buy transactions, and 5687 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $13,423,471.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,176.48, captured at 10:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,176.48 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 10:14:23 AM | sell | $351.59 | $3,176.48 | 351.59 | 3,176.48 | 0.1106 | 0x0f...41bb | |
| 01/05/2026 | 10:14:23 AM | buy | $2,062.55 | $3,176.53 | 2,062.55 | 3,176.53 | 0.6493 | 0xc4...d8e9 | |
| 01/05/2026 | 10:14:11 AM | buy | $4,500 | $3,178.42 | 4,500 | 3,178.42 | 1.41 | 0x5c...2991 | |
| 01/05/2026 | 10:14:11 AM | sell | $413.03 | $3,175.44 | 413.03 | 3,175.44 | 0.13 | 0x58...f7c6 | |
| 01/05/2026 | 10:14:11 AM | sell | $2,158.95 | $3,177.45 | 2,158.95 | 3,177.45 | 0.6794 | 0x2a...acf5 | |
| 01/05/2026 | 10:14:11 AM | sell | $1,675.12 | $3,178.75 | 1,675.12 | 3,178.75 | 0.5269 | 0x8a...22f9 | |
| 01/05/2026 | 10:14:11 AM | sell | $698.96 | $3,175.82 | 698.96 | 3,175.82 | 0.22 | 0x58...f7c6 | |
| 01/05/2026 | 10:14:11 AM | sell | $10.37 | $3,175.2 | 10.37 | 3,175.2 | 0.003268 | 0xce...e4a2 | |
| 01/05/2026 | 10:14:11 AM | sell | $958.6 | $3,176.38 | 958.6 | 3,176.38 | 0.3017 | 0x1b...8d6f | |
| 01/05/2026 | 10:14:11 AM | buy | $2,934.24 | $3,175.89 | 2,934.24 | 3,175.89 | 0.9239 | 0xa6...1bfd | |
| 01/05/2026 | 10:14:11 AM | sell | $142.97 | $3,175.25 | 142.97 | 3,175.25 | 0.04502 | 0x58...f7c6 | |
| 01/05/2026 | 10:14:11 AM | sell | $58.33 | $3,174.28 | 58.33 | 3,174.28 | 0.01837 | 0xc7...7b7e | |
| 01/05/2026 | 10:13:59 AM | sell | $1,453.05 | $3,175.78 | 1,453.05 | 3,175.78 | 0.4575 | 0x64...8514 | |
| 01/05/2026 | 10:13:59 AM | sell | $160.29 | $3,174.56 | 160.29 | 3,174.56 | 0.05049 | 0xa9...b15e | |
| 01/05/2026 | 10:13:59 AM | sell | $310.98 | $3,174.4 | 310.98 | 3,174.4 | 0.09796 | 0xa9...b15e | |
| 01/05/2026 | 10:13:59 AM | sell | $983.1 | $3,174.95 | 983.1 | 3,174.95 | 0.3096 | 0xa9...b15e | |
| 01/05/2026 | 10:13:47 AM | sell | $22.6 | $3,176.29 | 22.6 | 3,176.29 | 0.007116 | 0x7b...dda2 | |
| 01/05/2026 | 10:13:47 AM | buy | $5,036.31 | $3,175.21 | 5,036.31 | 3,175.21 | 1.58 | 0x8c...2295 | |
| 01/05/2026 | 10:13:35 AM | sell | $651.11 | $3,173.09 | 651.11 | 3,173.09 | 0.2051 | 0xec...5e56 | |
| 01/05/2026 | 10:13:35 AM | buy | $2,030.33 | $3,173.53 | 2,030.33 | 3,173.53 | 0.6397 | 0x37...509b |