WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,319.4
Price
2,319.4 USDC
TVL
$3.74M
MKT CAP
$4.85B
5m
-0.05%
1h
-0.53%
4h
-0.68%
24h
-1.78%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
35M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
978.93
Pooled USDC:
$1.47M

WETH/USDC price stats on Ethereum

As of April 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,319.4. WETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 15991 trades with trading volume of $34,898,722.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,845,302,310.02. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,736,509.48. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,736,509.48.

The total transactions of WETH/USDC is 15991 in the last 24 hours, 7717 of which are buy transactions, and 8274 are sales transactions.

WETH/USDC pool has a trading volume of $34,898,722.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,319.4, captured at 6:16 AM UTC.

The price of converting 1 WETH to USD is $2,319.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/15/20266:16:11 AMbuy$770.91$2,319.26770.912,319.260.3323
0x5B4...EFd1
0xad...43f1
04/15/20266:16:11 AMbuy$2.57$2,319.42.572,319.40.001108
0x172...1F63
0xdb...eab2
04/15/20266:15:35 AMsell$584.31$2,318.72584.312,318.720.252
0xaaA...B325
0xe8...244f
04/15/20266:15:35 AMbuy$99.96$2,319.0999.962,319.090.0431
0xDc0...d3a1
0xe0...b4c3
04/15/20266:15:35 AMbuy$0.118$2,319.130.1182,319.130.00005092
0x0Bd...f786
0x34...5171
04/15/20266:15:35 AMbuy$1.22$2,319.111.222,319.110.0005288
0x4dD...f765
0x51...9c06
04/15/20266:15:35 AMbuy$31.19$2,319.1231.192,319.120.01345
0xA8E...F131
0x80...9f18
04/15/20266:15:23 AMsell$6.4$2,318.826.42,318.820.002761
0x696...a005
0xae...91d6
04/15/20266:15:23 AMbuy$0.1122$2,319.310.11222,319.310.00004838
0x0Bd...f786
0x20...f904
04/15/20266:14:59 AMsell$451.44$2,318.91451.442,318.910.1946
0x637...9d5d
0x87...375c
04/15/20266:14:59 AMbuy$0.4699$2,319.450.46992,319.450.0002025
0xca2...E4a7
0x45...3042
04/15/20266:14:35 AMsell$2,060.24$2,319.362,060.242,319.360.8882
0xeAA...8e51
0x35...f2b2
04/15/20266:14:23 AMbuy$0.1045$2,320.210.10452,320.210.00004504
0x0Bd...f786
0x89...9321
04/15/20266:14:11 AMsell$2,639.42$2,320.212,639.422,320.211.13
0xeBe...7255
0x89...3372
04/15/20266:13:59 AMbuy$2.78$2,321.162.782,321.160.001201
0xae2...aE13
0xb7...680c
04/15/20266:13:47 AMsell$3,012.67$2,321.243,012.672,321.241.29
0x5B4...EFd1
0x20...a3ee
04/15/20266:13:35 AMsell$56.26$2,321.7956.262,321.790.02423
0xc44...F709
0xf8...70a4
04/15/20266:13:35 AMbuy$4,277$2,321.494,2772,321.491.84
0x937...7551
0x63...a8e3
04/15/20266:13:23 AMsell$278.8$2,320.31278.82,320.310.1201
0xE2D...733C
0xd5...012c
04/15/20266:13:23 AMsell$11.6$2,320.2611.62,320.260.005
0xFaF...64d8
0x4d...acae