- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 776.32
- Pooled USDC:
- $1.46M
WETH/USDC price stats on Ethereum
As of December 4, 2025, the current price of WETH token on DEX Uniswap V3 is $3,171.84. WETH price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 20411 trades with trading volume of $35,617,940.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,869,561,887.07. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,918,183.75. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,918,183.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 20411 in the last 24 hours, 9314 of which are buy transactions, and 11097 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $35,617,940.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,171.84, captured at 2:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,171.84 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:00:35 PM | buy | $199.66 | $3,171.84 | 199.66 | 3,171.84 | 0.06294 | 0x96...e9fa | |
| 12/04/2025 | 2:00:35 PM | buy | $73.68 | $3,171.75 | 73.68 | 3,171.75 | 0.02323 | 0x35...5fa7 | |
| 12/04/2025 | 2:00:23 PM | sell | $632.04 | $3,171.3 | 632.04 | 3,171.3 | 0.1993 | 0xf0...3434 | |
| 12/04/2025 | 2:00:23 PM | sell | $1,181.93 | $3,171.91 | 1,181.93 | 3,171.91 | 0.3726 | 0x51...9dbe | |
| 12/04/2025 | 1:59:35 PM | buy | $63.98 | $3,173.46 | 63.98 | 3,173.46 | 0.02016 | 0x03...3111 | |
| 12/04/2025 | 1:59:35 PM | sell | $500.2 | $3,172.88 | 500.2 | 3,172.88 | 0.1576 | 0x42...96d0 | |
| 12/04/2025 | 1:59:35 PM | sell | $802.59 | $3,172.58 | 802.59 | 3,172.58 | 0.2529 | 0x54...36ac | |
| 12/04/2025 | 1:59:35 PM | buy | $142.02 | $3,173.39 | 142.02 | 3,173.39 | 0.04475 | 0x03...3111 | |
| 12/04/2025 | 1:59:35 PM | buy | $9.61 | $3,173.48 | 9.61 | 3,173.48 | 0.003029 | 0xef...31b0 | |
| 12/04/2025 | 1:59:35 PM | buy | $296.05 | $3,173.58 | 296.05 | 3,173.58 | 0.09328 | 0xf7...a61f | |
| 12/04/2025 | 1:59:23 PM | buy | $1,000.37 | $3,173.14 | 1,000.37 | 3,173.14 | 0.3152 | 0xb5...d8e5 | |
| 12/04/2025 | 1:59:23 PM | sell | $76.53 | $3,172.19 | 76.53 | 3,172.19 | 0.02412 | 0x4f...2861 | |
| 12/04/2025 | 1:58:59 PM | buy | $1.38 | $3,172.46 | 1.38 | 3,172.46 | 0.0004374 | 0xf8...6977 | |
| 12/04/2025 | 1:58:59 PM | sell | $1,232.39 | $3,172.24 | 1,232.39 | 3,172.24 | 0.3884 | 0x38...5e43 | |
| 12/04/2025 | 1:58:59 PM | buy | $285.15 | $3,172.57 | 285.15 | 3,172.57 | 0.08988 | 0x00...7676 | |
| 12/04/2025 | 1:58:59 PM | buy | $287.43 | $3,172.76 | 287.43 | 3,172.76 | 0.09059 | 0xd5...388a | |
| 12/04/2025 | 1:58:59 PM | buy | $53.9 | $3,172.48 | 53.9 | 3,172.48 | 0.01699 | 0x5c...d5f2 | |
| 12/04/2025 | 1:58:59 PM | sell | $34.89 | $3,171.85 | 34.89 | 3,171.85 | 0.011 | 0x4b...0883 | |
| 12/04/2025 | 1:58:23 PM | sell | $428.32 | $3,172.79 | 428.32 | 3,172.79 | 0.135 | 0xad...508b | |
| 12/04/2025 | 1:58:11 PM | sell | $3,650.29 | $3,174.16 | 3,650.29 | 3,174.16 | 1.14 | 0x84...5389 |