- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 923.25
- Pooled USDC:
- $1.05M
WETH/USDC price stats on Ethereum
As of January 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,840.16. WETH price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 13046 trades with trading volume of $23,794,458.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,296,441,685.72. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,672,361.28. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,672,361.28.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 13046 in the last 24 hours, 6811 of which are buy transactions, and 6235 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $23,794,458.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,840.16, captured at 5:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,840.16 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:17:35 PM | sell | $124.3 | $2,840.16 | 124.3 | 2,840.16 | 0.04376 | 0x30...fe1a | |
| 01/29/2026 | 5:17:35 PM | sell | $112.38 | $2,839.13 | 112.38 | 2,839.13 | 0.03958 | 0xe8...c974 | |
| 01/29/2026 | 5:17:35 PM | buy | $1,505.9 | $2,840.22 | 1,505.9 | 2,840.22 | 0.5302 | 0x39...9bc7 | |
| 01/29/2026 | 5:17:23 PM | buy | $5,250.17 | $2,837.79 | 5,250.17 | 2,837.79 | 1.85 | 0x5b...3501 | |
| 01/29/2026 | 5:17:11 PM | buy | $295.23 | $2,835.64 | 295.23 | 2,835.64 | 0.1041 | 0x84...97dd | |
| 01/29/2026 | 5:17:11 PM | buy | $118.92 | $2,835.8 | 118.92 | 2,835.8 | 0.04193 | 0xfe...92cb | |
| 01/29/2026 | 5:16:47 PM | buy | $3.66 | $2,835.53 | 3.66 | 2,835.53 | 0.001291 | 0x1e...c819 | |
| 01/29/2026 | 5:16:47 PM | sell | $2,950.36 | $2,836.06 | 2,950.36 | 2,836.06 | 1.04 | 0x95...5ddb | |
| 01/29/2026 | 5:16:35 PM | buy | $155 | $2,837.59 | 155 | 2,837.59 | 0.05462 | 0x3e...54af | |
| 01/29/2026 | 5:16:35 PM | buy | $97.23 | $2,837.69 | 97.23 | 2,837.69 | 0.03426 | 0x43...0d92 | |
| 01/29/2026 | 5:16:23 PM | buy | $24.52 | $2,837.53 | 24.52 | 2,837.53 | 0.008644 | 0x55...d5f0 | |
| 01/29/2026 | 5:16:23 PM | buy | $1,993.58 | $2,897.91 | 1,993.58 | 2,897.91 | 0.6879 | 0xd1...5380 | |
| 01/29/2026 | 5:16:23 PM | buy | $87,628.82 | $2,867.88 | 87,628.82 | 2,867.88 | 30.55 | 0x1c...51b3 | |
| 01/29/2026 | 5:16:23 PM | sell | $87,653.35 | $2,868.68 | 87,653.35 | 2,868.68 | 30.55 | 0x55...d5f0 | |
| 01/29/2026 | 5:16:11 PM | sell | $84.25 | $2,835.53 | 84.25 | 2,835.53 | 0.02971 | 0x30...5c5d | |
| 01/29/2026 | 5:16:11 PM | sell | $2,268.97 | $2,836.4 | 2,268.97 | 2,836.4 | 0.7999 | 0x65...69e6 | |
| 01/29/2026 | 5:15:59 PM | sell | $3,602.15 | $2,838.62 | 3,602.15 | 2,838.62 | 1.26 | 0x00...337f | |
| 01/29/2026 | 5:15:59 PM | sell | $53.14 | $2,837.26 | 53.14 | 2,837.26 | 0.01872 | 0xec...1309 | |
| 01/29/2026 | 5:15:47 PM | buy | $1,533.94 | $2,839.96 | 1,533.94 | 2,839.96 | 0.5401 | 0xa9...9c03 | |
| 01/29/2026 | 5:15:47 PM | sell | $150.08 | $2,838.87 | 150.08 | 2,838.87 | 0.05286 | 0x0b...9b58 |