- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,247.84
- Pooled USDC:
- $538,684.13
WETH/USDC price stats on Ethereum
As of February 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,183.14. WETH price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 16393 trades with trading volume of $27,491,606.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,830,382,884.45. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,262,910.62. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,262,910.62.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16393 in the last 24 hours, 8648 of which are buy transactions, and 7745 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $27,491,606.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,183.14, captured at 6:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,183.14 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 6:05:11 PM | buy | $512.95 | $2,181.66 | 512.95 | 2,181.66 | 0.2351 | 0x7f...e7fc | |
| 02/03/2026 | 6:05:11 PM | buy | $1,994 | $2,183.14 | 1,994 | 2,183.14 | 0.9133 | 0x2f...e85f | |
| 02/03/2026 | 6:05:11 PM | buy | $70.44 | $2,181.31 | 70.44 | 2,181.31 | 0.03229 | 0xf5...7312 | |
| 02/03/2026 | 6:04:59 PM | buy | $297.75 | $2,181.1 | 297.75 | 2,181.1 | 0.1365 | 0x45...4e5f | |
| 02/03/2026 | 6:04:59 PM | sell | $10,243.9 | $2,186.53 | 10,243.9 | 2,186.53 | 4.68 | 0x33...7182 | |
| 02/03/2026 | 6:04:47 PM | buy | $299.79 | $2,183.78 | 299.79 | 2,183.78 | 0.1372 | 0x0d...5a38 | |
| 02/03/2026 | 6:04:47 PM | sell | $143.83 | $2,183.16 | 143.83 | 2,183.16 | 0.06588 | 0xd1...732f | |
| 02/03/2026 | 6:04:47 PM | sell | $2.86 | $2,183.07 | 2.86 | 2,183.07 | 0.001313 | 0xff...4900 | |
| 02/03/2026 | 6:04:47 PM | sell | $2,255.25 | $2,184.58 | 2,255.25 | 2,184.58 | 1.03 | 0x53...6775 | |
| 02/03/2026 | 6:04:47 PM | buy | $78.86 | $2,183.56 | 78.86 | 2,183.56 | 0.03611 | 0xdd...068c | |
| 02/03/2026 | 6:04:47 PM | buy | $7,674.37 | $2,188.49 | 7,674.37 | 2,188.49 | 3.5 | 0xfc...df66 | |
| 02/03/2026 | 6:04:35 PM | buy | $114.28 | $2,186.99 | 114.28 | 2,186.99 | 0.05225 | 0xd9...779e | |
| 02/03/2026 | 6:04:35 PM | buy | $1,952.77 | $2,185.2 | 1,952.77 | 2,185.2 | 0.8936 | 0x96...a84b | |
| 02/03/2026 | 6:04:35 PM | buy | $114.33 | $2,186.85 | 114.33 | 2,186.85 | 0.05228 | 0x8c...dec3 | |
| 02/03/2026 | 6:04:35 PM | buy | $526.15 | $2,186.47 | 526.15 | 2,186.47 | 0.2406 | 0xae...c460 | |
| 02/03/2026 | 6:04:35 PM | sell | $2,546.67 | $2,185.11 | 2,546.67 | 2,185.11 | 1.16 | 0x7d...0d7d | |
| 02/03/2026 | 6:04:23 PM | sell | $1,889.25 | $2,186.84 | 1,889.25 | 2,186.84 | 0.8639 | 0x1d...3686 | |
| 02/03/2026 | 6:04:23 PM | buy | $576.06 | $2,188.06 | 576.06 | 2,188.06 | 0.2632 | 0xac...b3a0 | |
| 02/03/2026 | 6:04:23 PM | sell | $1,252.98 | $2,186.6 | 1,252.98 | 2,186.6 | 0.573 | 0xa1...d9de | |
| 02/03/2026 | 6:04:23 PM | buy | $1,201.97 | $2,187 | 1,201.97 | 2,187 | 0.5495 | 0x24...5df5 |