- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 855.22
- Pooled USDC:
- $1.14M
WETH/USDC price stats on Ethereum
As of November 25, 2025, the current price of WETH token on DEX Uniswap V3 is $2,912.21. WETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 15520 trades with trading volume of $24,166,476.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,844,268,550.13. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,635,125.92. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,635,125.92.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 15520 in the last 24 hours, 7616 of which are buy transactions, and 7904 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $24,166,476.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,912.21, captured at 10:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,912.21 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:12:59 PM | buy | $1,935.35 | $2,912.21 | 1,935.35 | 2,912.21 | 0.6645 | 0xf2...a234 | |
| 11/25/2025 | 10:12:35 PM | buy | $1.47 | $2,911.34 | 1.47 | 2,911.34 | 0.0005055 | 0x7d...7b4e | |
| 11/25/2025 | 10:12:35 PM | sell | $87.89 | $2,910.71 | 87.89 | 2,910.71 | 0.03019 | 0xe8...7240 | |
| 11/25/2025 | 10:12:35 PM | sell | $2,255.78 | $2,912.27 | 2,255.78 | 2,912.27 | 0.7745 | 0x82...2e97 | |
| 11/25/2025 | 10:12:35 PM | sell | $1,905.77 | $2,911.7 | 1,905.77 | 2,911.7 | 0.6545 | 0x7d...7b4e | |
| 11/25/2025 | 10:12:35 PM | buy | $1,515.3 | $2,912.48 | 1,515.3 | 2,912.48 | 0.5202 | 0x20...c8dc | |
| 11/25/2025 | 10:12:35 PM | sell | $3.35 | $2,910.75 | 3.35 | 2,910.75 | 0.001153 | 0xee...6851 | |
| 11/25/2025 | 10:12:35 PM | buy | $3,091.09 | $2,912.43 | 3,091.09 | 2,912.43 | 1.06 | 0xca...5e1e | |
| 11/25/2025 | 10:12:23 PM | buy | $2,857.84 | $2,909.62 | 2,857.84 | 2,909.62 | 0.9822 | 0x9e...da8a | |
| 11/25/2025 | 10:12:23 PM | sell | $151.11 | $2,910.39 | 151.11 | 2,910.39 | 0.05192 | 0x08...f2c9 | |
| 11/25/2025 | 10:12:11 PM | sell | $2,136.35 | $2,908.68 | 2,136.35 | 2,908.68 | 0.7344 | 0x51...f9c2 | |
| 11/25/2025 | 10:11:59 PM | buy | $946.73 | $2,913.13 | 946.73 | 2,913.13 | 0.3249 | 0x3d...e4ee | |
| 11/25/2025 | 10:11:59 PM | buy | $2,513.33 | $2,911.41 | 2,513.33 | 2,911.41 | 0.8632 | 0x1f...7b7c | |
| 11/25/2025 | 10:11:59 PM | buy | $10 | $2,910.15 | 10 | 2,910.15 | 0.003436 | 0xe9...4097 | |
| 11/25/2025 | 10:11:59 PM | sell | $386.43 | $2,912.83 | 386.43 | 2,912.83 | 0.1326 | 0x41...a0ed | |
| 11/25/2025 | 10:11:59 PM | sell | $2,022.67 | $2,911.63 | 2,022.67 | 2,911.63 | 0.6946 | 0x25...fa4e | |
| 11/25/2025 | 10:11:59 PM | sell | $41.81 | $2,909.59 | 41.81 | 2,909.59 | 0.01437 | 0xcb...0c2f | |
| 11/25/2025 | 10:11:59 PM | sell | $930.05 | $2,910.21 | 930.05 | 2,910.21 | 0.3195 | 0xad...f328 | |
| 11/25/2025 | 10:11:59 PM | buy | $50 | $2,911.23 | 50 | 2,911.23 | 0.01717 | 0x81...2322 | |
| 11/25/2025 | 10:11:35 PM | buy | $395.26 | $2,911 | 395.26 | 2,911 | 0.1357 | 0x5e...5a89 |