- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 719.84
- Pooled USDC:
- $1.52M
WETH/USDC price stats on Ethereum
As of January 7, 2026, the current price of WETH token on DEX Uniswap V3 is $3,190.79. WETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 12788 trades with trading volume of $15,470,088.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,231,119,688.79. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,818,990.82. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,818,990.82.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12788 in the last 24 hours, 6364 of which are buy transactions, and 6424 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $15,470,088.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,190.79, captured at 2:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,190.79 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:18:59 PM | buy | $2.25 | $3,190.79 | 2.25 | 3,190.79 | 0.0007057 | 0x4e...f1b1 | |
| 01/07/2026 | 2:18:47 PM | buy | $895.31 | $3,190.48 | 895.31 | 3,190.48 | 0.2806 | 0xf3...e8d9 | |
| 01/07/2026 | 2:18:47 PM | sell | $63.8 | $3,190.18 | 63.8 | 3,190.18 | 0.02 | 0x18...067c | |
| 01/07/2026 | 2:18:35 PM | buy | $358.54 | $3,189.97 | 358.54 | 3,189.97 | 0.1123 | 0x5e...ea41 | |
| 01/07/2026 | 2:18:35 PM | sell | $1,935.92 | $3,189.97 | 1,935.92 | 3,189.97 | 0.6068 | 0xf2...9333 | |
| 01/07/2026 | 2:18:23 PM | buy | $1,628.15 | $3,190.68 | 1,628.15 | 3,190.68 | 0.5102 | 0xf1...23f4 | |
| 01/07/2026 | 2:18:23 PM | buy | $74.35 | $3,191.37 | 74.35 | 3,191.37 | 0.02329 | 0x4c...4a2f | |
| 01/07/2026 | 2:18:11 PM | sell | $1,505.96 | $3,189.99 | 1,505.96 | 3,189.99 | 0.472 | 0x7d...1c17 | |
| 01/07/2026 | 2:18:11 PM | sell | $3,272.71 | $3,191.94 | 3,272.71 | 3,191.94 | 1.02 | 0x82...f868 | |
| 01/07/2026 | 2:17:59 PM | sell | $39.8 | $3,193.29 | 39.8 | 3,193.29 | 0.01246 | 0x1d...b5a9 | |
| 01/07/2026 | 2:17:59 PM | sell | $1,795.5 | $3,194.04 | 1,795.5 | 3,194.04 | 0.5621 | 0x98...2d70 | |
| 01/07/2026 | 2:17:35 PM | buy | $1,643.64 | $3,194.87 | 1,643.64 | 3,194.87 | 0.5144 | 0x62...f8dc | |
| 01/07/2026 | 2:17:35 PM | sell | $50.02 | $3,194.79 | 50.02 | 3,194.79 | 0.01565 | 0x29...8354 | |
| 01/07/2026 | 2:17:35 PM | sell | $107.35 | $3,194.85 | 107.35 | 3,194.85 | 0.0336 | 0xa7...05a8 | |
| 01/07/2026 | 2:17:11 PM | buy | $1,538.77 | $3,193.75 | 1,538.77 | 3,193.75 | 0.4818 | 0x93...7687 | |
| 01/07/2026 | 2:17:11 PM | sell | $217.31 | $3,193.65 | 217.31 | 3,193.65 | 0.06804 | 0xc4...496c | |
| 01/07/2026 | 2:16:47 PM | buy | $0.4721 | $3,193.12 | 0.4721 | 3,193.12 | 0.0001478 | 0x2e...610b | |
| 01/07/2026 | 2:16:47 PM | sell | $573.53 | $3,192.95 | 573.53 | 3,192.95 | 0.1796 | 0x9c...61f1 | |
| 01/07/2026 | 2:16:47 PM | sell | $295.11 | $3,192.6 | 295.11 | 3,192.6 | 0.09243 | 0x25...6a35 | |
| 01/07/2026 | 2:16:35 PM | sell | $119.69 | $3,193.24 | 119.69 | 3,193.24 | 0.03748 | 0x92...4b20 |