- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 834.92
- Pooled USDC:
- $3.2M
WETH/USDC price stats on Ethereum
As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,249.07. WETH price is up 17.24% in the last 24 hours. The trading history for the last 24 hours contains 20872 trades with trading volume of $85,185,924.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,804,075,279.07. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $5,077,759.43. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $5,077,759.43.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 20872 in the last 24 hours, 9357 of which are buy transactions, and 11515 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $85,185,924.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,249.07, captured at 11:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,249.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:51:23 PM | sell | $1,065.42 | $2,248.92 | 1,065.42 | 2,248.92 | 0.4737 | 0x75...18e0 | |
| 08/19/2026 | 11:51:23 PM | sell | $596.66 | $2,248.8 | 596.66 | 2,248.8 | 0.2653 | 0xb7...92f4 | |
| 08/19/2026 | 11:51:23 PM | sell | $244.87 | $2,249.02 | 244.87 | 2,249.02 | 0.1088 | 0x73...8ecf | |
| 08/19/2026 | 11:51:11 PM | sell | $284.25 | $2,248.94 | 284.25 | 2,248.94 | 0.1263 | 0x97...171b | |
| 08/19/2026 | 11:51:11 PM | sell | $1,983.81 | $2,249.24 | 1,983.81 | 2,249.24 | 0.8819 | 0x5a...63ce | |
| 08/19/2026 | 11:51:11 PM | buy | $3,142.38 | $2,249.61 | 3,142.38 | 2,249.61 | 1.39 | 0x37...7b51 | |
| 08/19/2026 | 11:51:11 PM | sell | $314.81 | $2,249.07 | 314.81 | 2,249.07 | 0.1399 | 0x3c...1456 | |
| 08/19/2026 | 11:51:11 PM | sell | $43.03 | $2,249.4 | 43.03 | 2,249.4 | 0.01913 | 0x4b...4217 | |
| 08/19/2026 | 11:50:47 PM | buy | $3,400.27 | $2,249.15 | 3,400.27 | 2,249.15 | 1.51 | 0x1d...d8ef | |
| 08/19/2026 | 11:50:47 PM | sell | $12,299.94 | $2,247.93 | 12,299.94 | 2,247.93 | 5.47 | 0x26...a26d | |
| 08/19/2026 | 11:50:47 PM | buy | $9,491.35 | $2,248.16 | 9,491.35 | 2,248.16 | 4.22 | 0x98...fc99 | |
| 08/19/2026 | 11:50:35 PM | buy | $7,586.13 | $2,248.77 | 7,586.13 | 2,248.77 | 3.37 | 0x2b...bbc8 | |
| 08/19/2026 | 11:50:35 PM | sell | $214.77 | $2,248.89 | 214.77 | 2,248.89 | 0.0955 | 0xd1...c9a1 | |
| 08/19/2026 | 11:50:23 PM | sell | $9,414.38 | $2,248.46 | 9,414.38 | 2,248.46 | 4.18 | 0xdc...cb77 | |
| 08/19/2026 | 11:50:11 PM | buy | $7,315.74 | $2,249.07 | 7,315.74 | 2,249.07 | 3.25 | 0xe3...d283 | |
| 08/19/2026 | 11:50:11 PM | buy | $4,271.9 | $2,248.18 | 4,271.9 | 2,248.18 | 1.9 | 0xaa...3960 | |
| 08/19/2026 | 11:49:59 PM | buy | $67.22 | $2,247.83 | 67.22 | 2,247.83 | 0.0299 | 0xff...b263 | |
| 08/19/2026 | 11:49:59 PM | sell | $919.62 | $2,247.34 | 919.62 | 2,247.34 | 0.4092 | 0xae...a3df | |
| 08/19/2026 | 11:49:59 PM | buy | $9,188.99 | $2,247.15 | 9,188.99 | 2,247.15 | 4.08 | 0xa0...fe34 | |
| 08/19/2026 | 11:49:59 PM | buy | $28.23 | $2,247.87 | 28.23 | 2,247.87 | 0.01255 | 0x9a...fd4f |