WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,691.68
Price
2,691.68 USDC
TVL
$6.55M
MKT CAP
$5.5B
5m
-0.10%
1h
0.01%
4h
-0.06%
24h
0.41%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
38M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,202.55
Pooled USDC:
$3.32M

WETH/USDC price stats on Ethereum

As of October 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,691.68. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 23872 trades with trading volume of $37,666,370.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,499,353,542.47. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $6,553,877.09. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $6,553,877.09.

The total transactions of WETH/USDC is 23872 in the last 24 hours, 12208 of which are buy transactions, and 11664 are sales transactions.

WETH/USDC pool has a trading volume of $37,666,370.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,691.68, captured at 7:31 AM UTC.

The price of converting 1 WETH to USD is $2,691.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/04/20267:31:23 AMsell$780.93$2,691.75780.932,691.750.2901
0xC0D...133B
0x5f...075f
10/04/20267:31:23 AMsell$133.19$2,691.68133.192,691.680.04948
0x7B4...e1b6
0x01...b082
10/04/20267:31:23 AMsell$278.6$2,691.7278.62,691.70.1035
0xbce...4296
0xe9...adf6
10/04/20267:30:59 AMbuy$24.66$2,692.3324.662,692.330.009159
0xa67...3FBb
0x82...c22a
10/04/20267:30:59 AMbuy$0.3612$2,692.330.36122,692.330.0001341
0x35f...ba03
0xc0...9bb1
10/04/20267:30:59 AMsell$24.73$2,691.7124.732,691.710.00919
0x433...8D0E
0x76...d467
10/04/20267:30:59 AMsell$538.41$2,691.69538.412,691.690.2
0x433...c62f
0x75...e9e8
10/04/20267:30:59 AMsell$45.57$2,691.6645.572,691.660.01693
0x433...A93d
0x57...8148
10/04/20267:30:59 AMbuy$1,346.13$2,692.261,346.132,692.260.5
0x35f...ba03
0xc0...9bb1
10/04/20267:30:59 AMsell$0.2728$2,691.650.27282,691.650.0001013
0x9eB...df48
0x2e...47fd
10/04/20267:30:47 AMsell$7,854.91$2,692.17,854.912,692.12.91
0x5B4...EFd1
0x98...c835
10/04/20267:30:35 AMbuy$0.3543$2,693.060.35432,693.060.0001315
0x35f...ba03
0xba...ff0d
10/04/20267:30:35 AMsell$269.22$2,692.5269.222,692.50.09999
0xD1d...8902
0x8f...a230
10/04/20267:30:35 AMbuy$1,346.49$2,692.991,346.492,692.990.5
0x35f...ba03
0xba...ff0d
10/04/20267:30:23 AMsell$5,381.04$2,692.515,381.042,692.511.99
0x868...7A31
0x19...253a
10/04/20267:30:23 AMbuy$25$2,693.54252,693.540.009281
0x4cD...6abE
0xaf...2b44
10/04/20267:30:23 AMsell$2,301.26$2,692.892,301.262,692.890.8545
0x945...5Db4
0xeb...8bf3
10/04/20267:30:23 AMbuy$1,346.42$2,692.851,346.422,692.850.5
0x35f...ba03
0xee...2bd5
10/04/20267:30:23 AMbuy$0.7394$2,692.920.73942,692.920.0002746
0x35f...ba03
0xee...2bd5
10/04/20267:30:11 AMsell$1,171.46$2,693.211,171.462,693.210.4349
0x5B4...EFd1
0x5a...7d62