WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,947.86
Price
1,947.86 USDC
TVL
$2.58M
MKT CAP
$4.03B
5m
0.01%
1h
0.22%
4h
0.39%
24h
-0.32%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
22M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,099.48
Pooled USDC:
$442,437.17

WETH/USDC price stats on Ethereum

As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,947.86. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 18875 trades with trading volume of $21,920,939.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,032,226,893.02. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,584,074.89. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,584,074.89.

The total transactions of WETH/USDC is 18875 in the last 24 hours, 9240 of which are buy transactions, and 9635 are sales transactions.

WETH/USDC pool has a trading volume of $21,920,939.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,947.86, captured at 11:59 PM UTC.

The price of converting 1 WETH to USD is $1,947.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/202611:58:47 PMbuy$409.95$1,948.14409.951,948.140.21040xa8...e4c9
02/19/202611:58:35 PMbuy$825.84$1,948.18825.841,948.180.42390xec...83d2
02/19/202611:58:35 PMsell$666.13$1,947.86666.131,947.860.34190xd3...365c
02/19/202611:58:23 PMsell$219.65$1,947.02219.651,947.020.11280x51...2fc3
02/19/202611:58:23 PMbuy$626.58$1,947.59626.581,947.590.32170xa2...f5aa
02/19/202611:58:11 PMsell$617.03$1,947.38617.031,947.380.31680x86...215a
02/19/202611:57:59 PMsell$14.24$1,947.7314.241,947.730.0073110xc4...7851
02/19/202611:57:59 PMsell$27.98$1,947.7227.981,947.720.014360xb4...f813
02/19/202611:57:59 PMbuy$75.07$1,948.0975.071,948.090.038530xa5...cb9e
02/19/202611:57:59 PMsell$96.81$1,947.6796.811,947.670.04970x3f...4eee
02/19/202611:57:59 PMbuy$8.05$1,948.138.051,948.130.0041330x64...102b
02/19/202611:57:47 PMsell$4.99$1,947.544.991,947.540.0025670xd7...315d
02/19/202611:57:47 PMbuy$75.07$1,947.9175.071,947.910.038540x1d...1098
02/19/202611:57:47 PMbuy$160$1,9481601,9480.082130x0f...2405
02/19/202611:57:23 PMsell$737.1$1,947.78737.11,947.780.37840x49...9a74
02/19/202611:57:23 PMbuy$119.43$1,948.52119.431,948.520.061290x62...e3be
02/19/202611:57:23 PMsell$852.78$1,948.43852.781,948.430.43760x7f...f94a
02/19/202611:57:23 PMbuy$738.64$1,948.86738.641,948.860.3790x78...6151
02/19/202611:57:11 PMbuy$1,152.34$1,947.621,152.341,947.620.59160xa8...b7f1
02/19/202611:57:11 PMbuy$451.7$1,948.29451.71,948.290.23180x64...89bd