- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 844.79
- Pooled USDC:
- $1.27M
WETH/USDC price stats on Ethereum
As of December 6, 2025, the current price of WETH token on DEX Uniswap V3 is $3,039.83. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 14807 trades with trading volume of $19,812,623.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,490,232,945.33. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,835,193.48. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,835,193.48.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14807 in the last 24 hours, 7483 of which are buy transactions, and 7324 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $19,812,623.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,039.83, captured at 8:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,039.83 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:57:11 PM | buy | $215.22 | $3,040.38 | 215.22 | 3,040.38 | 0.07078 | 0xcd...1e95 | |
| 12/06/2025 | 8:57:11 PM | sell | $39.09 | $3,039.83 | 39.09 | 3,039.83 | 0.01286 | 0x1c...4c38 | |
| 12/06/2025 | 8:57:11 PM | sell | $822.06 | $3,039.77 | 822.06 | 3,039.77 | 0.2704 | 0x83...15c9 | |
| 12/06/2025 | 8:57:11 PM | sell | $832.3 | $3,040.11 | 832.3 | 3,040.11 | 0.2737 | 0xfe...6293 | |
| 12/06/2025 | 8:56:59 PM | buy | $357.39 | $3,040.87 | 357.39 | 3,040.87 | 0.1175 | 0xa1...432d | |
| 12/06/2025 | 8:56:47 PM | buy | $614.61 | $3,040.56 | 614.61 | 3,040.56 | 0.2021 | 0x72...6cb9 | |
| 12/06/2025 | 8:56:35 PM | buy | $500.18 | $3,040.31 | 500.18 | 3,040.31 | 0.1645 | 0xd6...85df | |
| 12/06/2025 | 8:56:35 PM | sell | $142.46 | $3,039.79 | 142.46 | 3,039.79 | 0.04686 | 0xd4...e8e4 | |
| 12/06/2025 | 8:56:35 PM | sell | $45.79 | $3,039.85 | 45.79 | 3,039.85 | 0.01506 | 0xf9...68c9 | |
| 12/06/2025 | 8:56:23 PM | sell | $544.08 | $3,039.72 | 544.08 | 3,039.72 | 0.1789 | 0x7b...29f4 | |
| 12/06/2025 | 8:56:11 PM | buy | $12.38 | $3,040.5 | 12.38 | 3,040.5 | 0.004072 | 0xc6...9223 | |
| 12/06/2025 | 8:55:47 PM | buy | $2.31 | $3,040.5 | 2.31 | 3,040.5 | 0.0007628 | 0xc5...859c | |
| 12/06/2025 | 8:55:23 PM | buy | $175.51 | $3,040.46 | 175.51 | 3,040.46 | 0.05772 | 0x5d...e7e8 | |
| 12/06/2025 | 8:55:23 PM | sell | $30.39 | $3,039.9 | 30.39 | 3,039.9 | 0.01 | 0x97...8414 | |
| 12/06/2025 | 8:55:11 PM | buy | $1,858.42 | $3,039.79 | 1,858.42 | 3,039.79 | 0.6113 | 0xf4...9a05 | |
| 12/06/2025 | 8:54:59 PM | sell | $1,087.4 | $3,039.16 | 1,087.4 | 3,039.16 | 0.3577 | 0x31...9daa | |
| 12/06/2025 | 8:54:59 PM | sell | $279.33 | $3,038.71 | 279.33 | 3,038.71 | 0.09192 | 0x90...89f6 | |
| 12/06/2025 | 8:54:59 PM | sell | $1,267.96 | $3,039.93 | 1,267.96 | 3,039.93 | 0.4171 | 0x0d...780c | |
| 12/06/2025 | 8:54:59 PM | sell | $62.59 | $3,038.6 | 62.59 | 3,038.6 | 0.02059 | 0x43...30fa | |
| 12/06/2025 | 8:54:35 PM | buy | $1,498.26 | $3,040.46 | 1,498.26 | 3,040.46 | 0.4927 | 0xf5...3a9f |