WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,270.66
Price
2,270.66 USDC
TVL
$3.12M
MKT CAP
$5.13B
5m
0.82%
1h
1.53%
4h
3.76%
24h
-5.79%
Share
TXNS
20K
Buys
11K
Sells
10K
Volume
30M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,105.5
Pooled USDC:
$609,899.54

WETH/USDC price stats on Ethereum

As of February 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,270.66. WETH price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 20414 trades with trading volume of $29,516,727.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,128,241,018.91. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,120,130.96. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,120,130.96.

The total transactions of WETH/USDC is 20414 in the last 24 hours, 10904 of which are buy transactions, and 9510 are sales transactions.

WETH/USDC pool has a trading volume of $29,516,727.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,270.66, captured at 9:30 AM UTC.

The price of converting 1 WETH to USD is $2,270.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20269:29:35 AMbuy$6,256.44$2,267.636,256.442,267.632.750x6e...92de
02/02/20269:29:35 AMsell$435.23$2,270.66435.232,270.660.19160x68...2d77
02/02/20269:29:23 AMbuy$1,714.91$2,265.361,714.912,265.360.7570x30...514c
02/02/20269:29:23 AMsell$1,458.15$2,265.061,458.152,265.060.64370x6c...16cc
02/02/20269:29:23 AMbuy$5,675.68$2,260.945,675.682,260.942.510xc7...6b83
02/02/20269:29:23 AMsell$628.41$2,263.81628.412,263.810.27750x88...42ba
02/02/20269:29:11 AMsell$2,061.04$2,258.332,061.042,258.330.91260x41...0f95
02/02/20269:29:11 AMbuy$5.33$2,260.015.332,260.010.0023590x85...b23c
02/02/20269:28:59 AMbuy$2,503.13$2,258.512,503.132,258.511.10xe2...9e7a
02/02/20269:28:47 AMsell$911.11$2,257.1911.112,257.10.40360x3f...5b67
02/02/20269:28:47 AMsell$160$2,257.741602,257.740.070860xeb...eb24
02/02/20269:28:47 AMsell$586.4$2,258.19586.42,258.190.25960x54...6cc8
02/02/20269:28:23 AMsell$199.87$2,258.81199.872,258.810.088480x25...2706
02/02/20269:28:23 AMsell$501.58$2,258.39501.582,258.390.2220x87...8a8b
02/02/20269:28:23 AMsell$739.4$2,259.38739.42,259.380.32720x5e...42fa
02/02/20269:28:23 AMsell$62.18$2,259.8562.182,259.850.027510x7c...1b6d
02/02/20269:28:23 AMbuy$373.2$2,258.77373.22,258.770.16520xd3...d785
02/02/20269:28:11 AMsell$1,061.2$2,260.531,061.22,260.530.46940xe4...7c91
02/02/20269:28:11 AMbuy$1,021.7$2,259.891,021.72,259.890.45210xfb...bd1b
02/02/20269:28:11 AMbuy$932.31$2,261.06932.312,261.060.41230x23...17eb