WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,018.07
Price
2,018.07 USDC
TVL
$2.77M
MKT CAP
$4.41B
5m
-0.14%
1h
-0.30%
4h
-0.21%
24h
4.31%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
16M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,035.83
Pooled USDC:
$679,458.97

WETH/USDC price stats on Ethereum

As of March 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,018.07. WETH price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 16779 trades with trading volume of $15,687,171.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,413,302,680.67. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,769,849.39. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,769,849.39.

The total transactions of WETH/USDC is 16779 in the last 24 hours, 8048 of which are buy transactions, and 8731 are sales transactions.

WETH/USDC pool has a trading volume of $15,687,171.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,018.07, captured at 6:26 PM UTC.

The price of converting 1 WETH to USD is $2,018.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20266:25:47 PMbuy$98.74$2,018.0798.742,018.070.04893
0xabb...cd10
0x19...07fe
03/09/20266:25:47 PMbuy$1,757.78$2,017.351,757.782,017.350.8713
0x5E2...D3A0
0x1f...5566
03/09/20266:25:47 PMsell$1,130$2,016.691,1302,016.690.5603
0xe1a...b504
0x7e...9d18
03/09/20266:25:47 PMsell$51.59$2,017.6551.592,017.650.02556
0xE3f...2c89
0x58...79e1
03/09/20266:25:35 PMsell$77.87$2,017.1877.872,017.180.0386
0x07E...a6c7
0x6d...f748
03/09/20266:25:35 PMsell$46.95$2,017.2446.952,017.240.02327
0xd82...7A79
0x0f...0757
03/09/20266:25:35 PMsell$706.14$2,017.55706.142,017.550.35
0xd7E...a3B2
0xe8...3dfa
03/09/20266:25:23 PMbuy$119.52$2,018.19119.522,018.190.05922
0xc48...96aD
0xba...1dea
03/09/20266:25:23 PMsell$403.49$2,017.48403.492,017.480.2
0x900...7927
0xe4...9b97
03/09/20266:25:23 PMbuy$517.42$2,017.93517.422,017.930.2564
0x276...33FA
0x53...de3a
03/09/20266:24:59 PMbuy$914.75$2,017.87914.752,017.870.4533
0x5B4...EFd1
0x7f...edc1
03/09/20266:24:59 PMsell$243.37$2,017.74243.372,017.740.1206
0x528...B5a2
0xff...d7f4
03/09/20266:24:47 PMsell$2,137.41$2,017.622,137.412,017.621.05
0x905...Fc75
0x5a...d146
03/09/20266:24:47 PMbuy$473.2$2,017.33473.22,017.330.2345
0x0Bd...f786
0x22...cb8d
03/09/20266:24:47 PMsell$41.79$2,017.1141.792,017.110.02071
0xCd8...f383
0xb8...7561
03/09/20266:24:23 PMsell$53.16$2,018.953.162,018.90.02633
0x433...9E5d
0xdb...64f8
03/09/20266:24:35 PMsell$407.87$2,018.67407.872,018.670.202
0x5c8...BFbe
0x87...1144
03/09/20266:24:23 PMbuy$603.63$2,018.88603.632,018.880.2989
0x490...f7B4
0xe3...068c
03/09/20266:24:35 PMsell$1.75$2,018.51.752,018.50.0008699
0x432...4439
0x6b...82e9
03/09/20266:24:11 PMbuy$1,640.99$2,018.71,640.992,018.70.8128
0x67C...163C
0x48...db88