- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 610.82
- Pooled USDC:
- $1.45M
WETH/USDC price stats on Ethereum
As of January 15, 2026, the current price of WETH token on DEX Uniswap V3 is $3,307.28. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 12174 trades with trading volume of $16,027,719.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,198,460,769.37. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,474,144.95. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,474,144.95.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12174 in the last 24 hours, 6030 of which are buy transactions, and 6144 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $16,027,719.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,307.28, captured at 5:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,307.28 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:57:23 PM | buy | $0.4877 | $3,307.28 | 0.4877 | 3,307.28 | 0.0001474 | 0x00...92f7 | |
| 01/15/2026 | 5:57:23 PM | buy | $2,278.5 | $3,306.15 | 2,278.5 | 3,306.15 | 0.6891 | 0x35...5f70 | |
| 01/15/2026 | 5:56:59 PM | buy | $1,904.9 | $3,304.09 | 1,904.9 | 3,304.09 | 0.5765 | 0x8d...cf73 | |
| 01/15/2026 | 5:56:59 PM | buy | $0.1854 | $3,305.04 | 0.1854 | 3,305.04 | 0.00005611 | 0x49...259a | |
| 01/15/2026 | 5:56:47 PM | buy | $58.25 | $3,303.12 | 58.25 | 3,303.12 | 0.01763 | 0x63...921f | |
| 01/15/2026 | 5:56:47 PM | buy | $0.1853 | $3,303.12 | 0.1853 | 3,303.12 | 0.00005611 | 0xe7...5662 | |
| 01/15/2026 | 5:56:47 PM | sell | $1,119.21 | $3,302.98 | 1,119.21 | 3,302.98 | 0.3388 | 0xee...7139 | |
| 01/15/2026 | 5:56:35 PM | sell | $932.75 | $3,303.99 | 932.75 | 3,303.99 | 0.2823 | 0x58...7013 | |
| 01/15/2026 | 5:56:35 PM | buy | $76.48 | $3,305.08 | 76.48 | 3,305.08 | 0.02314 | 0x3e...7299 | |
| 01/15/2026 | 5:56:35 PM | sell | $337.71 | $3,304.54 | 337.71 | 3,304.54 | 0.1021 | 0x9c...e226 | |
| 01/15/2026 | 5:56:23 PM | buy | $45.81 | $3,304.2 | 45.81 | 3,304.2 | 0.01386 | 0xd1...fa5a | |
| 01/15/2026 | 5:56:23 PM | buy | $1,167.28 | $3,304.8 | 1,167.28 | 3,304.8 | 0.3532 | 0xd9...8ca5 | |
| 01/15/2026 | 5:56:11 PM | buy | $552.33 | $3,303.24 | 552.33 | 3,303.24 | 0.1672 | 0xb2...2515 | |
| 01/15/2026 | 5:56:11 PM | sell | $512.16 | $3,302.56 | 512.16 | 3,302.56 | 0.155 | 0x36...bf6e | |
| 01/15/2026 | 5:56:11 PM | buy | $676.73 | $3,303.84 | 676.73 | 3,303.84 | 0.2048 | 0xb2...2515 | |
| 01/15/2026 | 5:55:59 PM | buy | $498.1 | $3,303.22 | 498.1 | 3,303.22 | 0.1507 | 0xef...b23b | |
| 01/15/2026 | 5:55:47 PM | sell | $1,691.67 | $3,303.04 | 1,691.67 | 3,303.04 | 0.5121 | 0x54...ddcd | |
| 01/15/2026 | 5:55:47 PM | buy | $69.45 | $3,302.9 | 69.45 | 3,302.9 | 0.02102 | 0x1c...72d4 | |
| 01/15/2026 | 5:55:47 PM | buy | $40.84 | $3,302.96 | 40.84 | 3,302.96 | 0.01236 | 0xe5...4e3f | |
| 01/15/2026 | 5:55:35 PM | sell | $1,650.89 | $3,304.82 | 1,650.89 | 3,304.82 | 0.4995 | 0x1f...b3c9 |