WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,026.12
Price
2,026.12 USDC
TVL
$2.58M
MKT CAP
$4.15B
5m
0.08%
1h
-0.47%
4h
-0.14%
24h
-1.56%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
13M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
989.8
Pooled USDC:
$576,469.29

WETH/USDC price stats on Ethereum

As of February 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,026.12. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 14762 trades with trading volume of $13,133,866.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,147,416,079.17. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,581,933.51. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,581,933.51.

The total transactions of WETH/USDC is 14762 in the last 24 hours, 7418 of which are buy transactions, and 7344 are sales transactions.

WETH/USDC pool has a trading volume of $13,133,866.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,026.12, captured at 7:48 AM UTC.

The price of converting 1 WETH to USD is $2,026.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20267:47:35 AMbuy$172.66$2,026.6172.662,026.60.08519
0xEf3...Eb1d
0xda...d234
02/27/20267:47:35 AMsell$329.06$2,026.12329.062,026.120.1624
0x433...663C
0xc5...d8fe
02/27/20267:47:11 AMsell$16.43$2,026.1216.432,026.120.008112
0x433...8084
0x2c...ff2e
02/27/20267:47:11 AMsell$1,215.18$2,025.31,215.182,025.30.6
0xB73...B3c8
0x7c...ba6a
02/27/20267:47:11 AMbuy$1,501.89$2,025.841,501.892,025.840.7413
0x85E...fd4C
0xcf...f44e
02/27/20267:46:47 AMbuy$1,221.61$2,026.431,221.612,026.430.6028
0x5B4...EFd1
0x4b...5d28
02/27/20267:46:47 AMsell$784.15$2,026.23784.152,026.230.387
0x642...6056
0x89...526e
02/27/20267:46:35 AMbuy$480.4$2,025.64480.42,025.640.2371
0xbec...2fEB
0x13...44c8
02/27/20267:46:23 AMsell$625.79$2,025.3625.792,025.30.3089
0xFf3...5718
0x2f...6131
02/27/20267:46:23 AMsell$334.16$2,025.75334.162,025.750.1649
0x007...b822
0x09...2849
02/27/20267:46:23 AMsell$121.42$2,025.96121.422,025.960.05993
0xDfF...59Fc
0x85...4581
02/27/20267:46:11 AMbuy$331.94$2,026.27331.942,026.270.1638
0x8Df...07C2
0x71...6bfd
02/27/20267:46:11 AMbuy$2,525.9$2,024.942,525.92,024.941.24
0x17f...643e
0xc2...61a4
02/27/20267:45:59 AMsell$743.69$2,023.7743.692,023.70.3674
0x5B4...EFd1
0x1e...e0ca
02/27/20267:45:47 AMbuy$315.58$2,023.52315.582,023.520.1559
0x000...C5a7
0x42...0769
02/27/20267:45:47 AMsell$1,260.27$2,023.351,260.272,023.350.6228
0x293...Ca88
0x04...5a4a
02/27/20267:45:47 AMbuy$798.24$2,024.08798.242,024.080.3943
0x000...4ca8
0x34...ce94
02/27/20267:45:47 AMbuy$46.03$2,023.6946.032,023.690.02274
0x000...C5a7
0x42...0769
02/27/20267:45:47 AMbuy$221.97$2,023.27221.972,023.270.1097
0x000...C5a7
0x42...0769
02/27/20267:45:35 AMsell$396.76$2,024.06396.762,024.060.196
0x5B4...EFd1
0xa0...f96b