WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,999.16
Price
2,999.16 USDC
TVL
$3.34M
MKT CAP
$7.29B
5m
-0.15%
1h
-0.73%
4h
-2.90%
24h
-6.91%
Share
TXNS
14K
Buys
7K
Sells
6K
Volume
18M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
756.39
Pooled USDC:
$1.07M

WETH/USDC price stats on Ethereum

As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,999.16. WETH price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 13584 trades with trading volume of $18,457,648.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,292,105,855.85. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,340,827.81. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,340,827.81.

The total transactions of WETH/USDC is 13584 in the last 24 hours, 7249 of which are buy transactions, and 6335 are sales transactions.

WETH/USDC pool has a trading volume of $18,457,648.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,999.16, captured at 5:32 PM UTC.

The price of converting 1 WETH to USD is $2,999.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20265:31:47 PMbuy$258.28$2,999.04258.282,999.040.086120x25...3b61
01/20/20265:31:47 PMsell$1,768.43$2,999.031,768.432,999.030.58960x78...41b2
01/20/20265:31:47 PMbuy$49.75$2,999.1649.752,999.160.016580xd0...f44f
01/20/20265:31:35 PMbuy$495.87$3,000.13495.873,000.130.16520xcf...dcfd
01/20/20265:31:35 PMsell$1,312.13$2,999.831,312.132,999.830.43740x47...2292
01/20/20265:31:23 PMbuy$1,020.53$3,000.541,020.533,000.540.34010xa7...4f32
01/20/20265:31:11 PMsell$968.93$3,001.66968.933,001.660.32280x4c...a7fa
01/20/20265:31:11 PMsell$1,469.57$3,000.11,469.573,000.10.48980x48...a0e8
01/20/20265:31:11 PMsell$999.01$3,000.97999.013,000.970.33280xe5...d57b
01/20/20265:30:59 PMbuy$155.15$3,002.74155.153,002.740.051670xd2...b00a
01/20/20265:30:59 PMsell$275.1$3,002.1275.13,002.10.091630x26...5357
01/20/20265:30:59 PMbuy$309.27$3,002.58309.273,002.580.1030xd2...b00a
01/20/20265:30:47 PMsell$1,071.55$3,002.251,071.553,002.250.35690x17...d222
01/20/20265:30:47 PMbuy$228.54$3,003.15228.543,003.150.07610x6f...d642
01/20/20265:30:47 PMbuy$1,454.89$3,002.551,454.893,002.550.48450xca...cf2d
01/20/20265:30:35 PMsell$5,692.57$2,997.445,692.572,997.441.890x5d...8c70
01/20/20265:30:35 PMbuy$7,980.62$2,998.927,980.622,998.922.660x44...bde3
01/20/20265:30:35 PMbuy$201.39$3,001.97201.393,001.970.067080xa0...e879
01/20/20265:30:11 PMsell$920.93$3,000.01920.933,000.010.30690xc0...1f2f
01/20/20265:29:59 PMsell$1,837.21$3,000.991,837.213,000.990.61220xdd...e2a6