WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,840.16
Price
2,840.16 USDC
TVL
$3.67M
MKT CAP
$6.3B
5m
-0.01%
1h
0.89%
4h
-3.11%
24h
-5.39%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
24M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
923.25
Pooled USDC:
$1.05M

WETH/USDC price stats on Ethereum

As of January 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,840.16. WETH price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 13046 trades with trading volume of $23,794,458.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,296,441,685.72. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,672,361.28. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,672,361.28.

The total transactions of WETH/USDC is 13046 in the last 24 hours, 6811 of which are buy transactions, and 6235 are sales transactions.

WETH/USDC pool has a trading volume of $23,794,458.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,840.16, captured at 5:18 PM UTC.

The price of converting 1 WETH to USD is $2,840.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/29/20265:17:35 PMsell$124.3$2,840.16124.32,840.160.043760x30...fe1a
01/29/20265:17:35 PMsell$112.38$2,839.13112.382,839.130.039580xe8...c974
01/29/20265:17:35 PMbuy$1,505.9$2,840.221,505.92,840.220.53020x39...9bc7
01/29/20265:17:23 PMbuy$5,250.17$2,837.795,250.172,837.791.850x5b...3501
01/29/20265:17:11 PMbuy$295.23$2,835.64295.232,835.640.10410x84...97dd
01/29/20265:17:11 PMbuy$118.92$2,835.8118.922,835.80.041930xfe...92cb
01/29/20265:16:47 PMbuy$3.66$2,835.533.662,835.530.0012910x1e...c819
01/29/20265:16:47 PMsell$2,950.36$2,836.062,950.362,836.061.040x95...5ddb
01/29/20265:16:35 PMbuy$155$2,837.591552,837.590.054620x3e...54af
01/29/20265:16:35 PMbuy$97.23$2,837.6997.232,837.690.034260x43...0d92
01/29/20265:16:23 PMbuy$24.52$2,837.5324.522,837.530.0086440x55...d5f0
01/29/20265:16:23 PMbuy$1,993.58$2,897.911,993.582,897.910.68790xd1...5380
01/29/20265:16:23 PMbuy$87,628.82$2,867.8887,628.822,867.8830.550x1c...51b3
01/29/20265:16:23 PMsell$87,653.35$2,868.6887,653.352,868.6830.550x55...d5f0
01/29/20265:16:11 PMsell$84.25$2,835.5384.252,835.530.029710x30...5c5d
01/29/20265:16:11 PMsell$2,268.97$2,836.42,268.972,836.40.79990x65...69e6
01/29/20265:15:59 PMsell$3,602.15$2,838.623,602.152,838.621.260x00...337f
01/29/20265:15:59 PMsell$53.14$2,837.2653.142,837.260.018720xec...1309
01/29/20265:15:47 PMbuy$1,533.94$2,839.961,533.942,839.960.54010xa9...9c03
01/29/20265:15:47 PMsell$150.08$2,838.87150.082,838.870.052860x0b...9b58