- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 791.74
- Pooled USDC:
- $1.65M
WETH/USDC price stats on Ethereum
As of December 11, 2025, the current price of WETH token on DEX Uniswap V3 is $3,203.07. WETH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 14947 trades with trading volume of $29,027,488.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,315,850,029.62. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $4,185,693.89. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $4,185,693.89.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14947 in the last 24 hours, 7651 of which are buy transactions, and 7296 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $29,027,488.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,203.07, captured at 7:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,203.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:09:59 AM | sell | $340.3 | $3,203.07 | 340.3 | 3,203.07 | 0.1062 | 0x46...38c2 | |
| 12/11/2025 | 7:09:47 AM | sell | $2,107.65 | $3,198.79 | 2,107.65 | 3,198.79 | 0.6588 | 0x9b...4670 | |
| 12/11/2025 | 7:09:47 AM | buy | $6,634.78 | $3,201.2 | 6,634.78 | 3,201.2 | 2.07 | 0x44...852e | |
| 12/11/2025 | 7:09:47 AM | sell | $1,801.02 | $3,200.29 | 1,801.02 | 3,200.29 | 0.5627 | 0x0f...4d05 | |
| 12/11/2025 | 7:09:23 AM | buy | $608.99 | $3,200.63 | 608.99 | 3,200.63 | 0.1902 | 0xca...3432 | |
| 12/11/2025 | 7:09:23 AM | buy | $978.69 | $3,201.26 | 978.69 | 3,201.26 | 0.3057 | 0x88...fe48 | |
| 12/11/2025 | 7:09:11 AM | sell | $1,267.47 | $3,200.25 | 1,267.47 | 3,200.25 | 0.396 | 0x20...9adf | |
| 12/11/2025 | 7:09:11 AM | sell | $1,515.83 | $3,201.36 | 1,515.83 | 3,201.36 | 0.4734 | 0x14...6238 | |
| 12/11/2025 | 7:08:35 AM | sell | $1,132.56 | $3,202.42 | 1,132.56 | 3,202.42 | 0.3536 | 0xba...dd1a | |
| 12/11/2025 | 7:08:23 AM | buy | $1,141.92 | $3,203.06 | 1,141.92 | 3,203.06 | 0.3565 | 0x9d...87db | |
| 12/11/2025 | 7:08:23 AM | sell | $2,289.36 | $3,202.21 | 2,289.36 | 3,202.21 | 0.7149 | 0x30...a425 | |
| 12/11/2025 | 7:08:23 AM | buy | $840.43 | $3,202.26 | 840.43 | 3,202.26 | 0.2624 | 0x92...ce05 | |
| 12/11/2025 | 7:08:11 AM | sell | $97.21 | $3,203.44 | 97.21 | 3,203.44 | 0.03034 | 0xe7...2a87 | |
| 12/11/2025 | 7:08:11 AM | sell | $330.47 | $3,203.27 | 330.47 | 3,203.27 | 0.1031 | 0x63...043c | |
| 12/11/2025 | 7:08:11 AM | sell | $8.93 | $3,203.49 | 8.93 | 3,203.49 | 0.002787 | 0x12...737b | |
| 12/11/2025 | 7:07:47 AM | sell | $27 | $3,203.5 | 27 | 3,203.5 | 0.00843 | 0x49...0e7f | |
| 12/11/2025 | 7:07:35 AM | sell | $7.49 | $3,203.51 | 7.49 | 3,203.51 | 0.00234 | 0x42...7d41 | |
| 12/11/2025 | 7:07:23 AM | buy | $1,313.13 | $3,203.62 | 1,313.13 | 3,203.62 | 0.4098 | 0xf0...7174 | |
| 12/11/2025 | 7:07:11 AM | buy | $150 | $3,203.03 | 150 | 3,203.03 | 0.04683 | 0x14...9602 | |
| 12/11/2025 | 7:06:47 AM | sell | $12.1 | $3,202.33 | 12.1 | 3,202.33 | 0.003781 | 0xab...12da |