WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,069.51
Price
2,069.51 USDC
TVL
$5.62M
MKT CAP
$4.64B
5m
0.02%
1h
-0.08%
4h
-0.20%
24h
-2.08%
Share
TXNS
17K
Buys
9K
Sells
9K
Volume
39M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
2,126.95
Pooled USDC:
$1.22M

WETH/USDC price stats on Ethereum

As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,069.51. WETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 17419 trades with trading volume of $39,442,531.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,643,129,374.05. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $5,619,898.33. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $5,619,898.33.

The total transactions of WETH/USDC is 17419 in the last 24 hours, 8761 of which are buy transactions, and 8658 are sales transactions.

WETH/USDC pool has a trading volume of $39,442,531.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,069.51, captured at 10:18 PM UTC.

The price of converting 1 WETH to USD is $2,069.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202610:17:59 PMbuy$1,914.71$2,069.511,914.712,069.510.9252
0x58A...e836
0xfd...5019
05/26/202610:17:47 PMbuy$20$2,069.35202,069.350.009664
0xeA7...2bB6
0x45...54ed
05/26/202610:17:47 PMbuy$4,227.27$2,069.014,227.272,069.012.04
0x58A...e836
0xb9...3575
05/26/202610:17:23 PMbuy$453.22$2,068.63453.222,068.630.219
0x2fe...46cD
0x6b...1b62
05/26/202610:17:11 PMsell$6,651.88$2,068.726,651.882,068.723.21
0x5d1...b6e3
0xa5...5bf6
05/26/202610:17:11 PMbuy$650.93$2,068.69650.932,068.690.3146
0xc4b...Ce0b
0x3f...eb8a
05/26/202610:17:11 PMbuy$5,043.09$2,069.155,043.092,069.152.43
0xAcF...Dd0e
0x3e...25bf
05/26/202610:17:11 PMbuy$690.92$2,069.61690.922,069.610.3338
0x930...683a
0x03...baf7
05/26/202610:17:11 PMbuy$278.93$2,068.61278.932,068.610.1348
0x16d...071a
0xb4...a9f0
05/26/202610:17:11 PMsell$3.53$2,068.183.532,068.180.001706
0xe63...1C9D
0xbb...824a
05/26/202610:16:47 PMbuy$14.27$2,068.5914.272,068.590.006902
0x0Bd...f786
0x34...9f4f
05/26/202610:16:23 PMbuy$20$2,068.58202,068.580.009668
0xfeE...ee1d
0x02...ccf2
05/26/202610:16:11 PMbuy$81.3$2,068.5881.32,068.580.0393
0x754...C024
0x89...e884
05/26/202610:16:11 PMbuy$976.83$2,068.49976.832,068.490.4722
0x710...9ED6
0x44...4ac7
05/26/202610:15:59 PMbuy$169.96$2,068.4169.962,068.40.08217
0x000...089B
0xe0...52d5
05/26/202610:15:47 PMsell$3,799.54$2,068.283,799.542,068.281.83
0xbec...2fEB
0xc9...0cd1
05/26/202610:15:35 PMsell$1,143.89$2,068.881,143.892,068.880.5529
0x2e1...d445
0xe5...be7a
05/26/202610:15:35 PMsell$1,217.85$2,068.681,217.852,068.680.5887
0xFc7...6D03
0xf1...17a2
05/26/202610:15:11 PMsell$3,313.01$2,069.133,313.012,069.131.6
0x4e4...e036
0x12...90cc
05/26/202610:15:11 PMsell$26.66$2,069.3226.662,069.320.01288
0x2cA...66b6
0xea...fa87