- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 777.06
- Pooled USDC:
- $1.2M
WETH/USDC price stats on Ethereum
As of January 28, 2026, the current price of WETH token on DEX Uniswap V3 is $3,004.03. WETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 12873 trades with trading volume of $20,308,275.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,858,552,597.98. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,532,423.11. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,532,423.11.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12873 in the last 24 hours, 6218 of which are buy transactions, and 6655 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $20,308,275.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,004.03, captured at 7:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,004.03 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:26:59 AM | sell | $22.87 | $3,004.03 | 22.87 | 3,004.03 | 0.007613 | 0x63...d01b | |
| 01/28/2026 | 7:26:59 AM | sell | $390.29 | $3,004.12 | 390.29 | 3,004.12 | 0.1299 | 0x09...7ad1 | |
| 01/28/2026 | 7:26:59 AM | sell | $840.31 | $3,004.3 | 840.31 | 3,004.3 | 0.2797 | 0xcd...dccf | |
| 01/28/2026 | 7:26:59 AM | buy | $898 | $3,004.88 | 898 | 3,004.88 | 0.2988 | 0x6c...224a | |
| 01/28/2026 | 7:26:47 AM | sell | $172.74 | $3,004.3 | 172.74 | 3,004.3 | 0.05749 | 0x10...f491 | |
| 01/28/2026 | 7:26:47 AM | sell | $1,151.97 | $3,004.71 | 1,151.97 | 3,004.71 | 0.3833 | 0x79...9cd3 | |
| 01/28/2026 | 7:26:35 AM | sell | $0.1 | $3,005.07 | 0.1 | 3,005.07 | 0.00003327 | 0x8e...e108 | |
| 01/28/2026 | 7:26:35 AM | buy | $1,502.27 | $3,004.35 | 1,502.27 | 3,004.35 | 0.5 | 0x3e...16bf | |
| 01/28/2026 | 7:26:35 AM | buy | $1,368.96 | $3,005.24 | 1,368.96 | 3,005.24 | 0.4555 | 0x87...6ee9 | |
| 01/28/2026 | 7:26:23 AM | buy | $1,120.92 | $3,003.54 | 1,120.92 | 3,003.54 | 0.3732 | 0x33...819c | |
| 01/28/2026 | 7:25:47 AM | buy | $12.19 | $3,003.19 | 12.19 | 3,003.19 | 0.004059 | 0x4c...b007 | |
| 01/28/2026 | 7:25:47 AM | buy | $118.3 | $3,003.14 | 118.3 | 3,003.14 | 0.03939 | 0xcb...9a7b | |
| 01/28/2026 | 7:25:47 AM | sell | $0.1423 | $3,002.58 | 0.1423 | 3,002.58 | 0.00004739 | 0xbf...d7ef | |
| 01/28/2026 | 7:25:23 AM | buy | $759.08 | $3,003.36 | 759.08 | 3,003.36 | 0.2527 | 0x5a...248e | |
| 01/28/2026 | 7:25:23 AM | buy | $157.52 | $3,002.47 | 157.52 | 3,002.47 | 0.05246 | 0x78...2c56 | |
| 01/28/2026 | 7:25:23 AM | buy | $970.69 | $3,002.82 | 970.69 | 3,002.82 | 0.3232 | 0x92...07b9 | |
| 01/28/2026 | 7:25:23 AM | sell | $780.97 | $3,002.75 | 780.97 | 3,002.75 | 0.26 | 0xfe...566e | |
| 01/28/2026 | 7:25:11 AM | buy | $49.49 | $3,002.41 | 49.49 | 3,002.41 | 0.01648 | 0xa3...25c5 | |
| 01/28/2026 | 7:24:47 AM | sell | $16.85 | $3,001.79 | 16.85 | 3,001.79 | 0.005613 | 0x0c...dcfd | |
| 01/28/2026 | 7:24:47 AM | buy | $211.22 | $3,002.34 | 211.22 | 3,002.34 | 0.07035 | 0xb8...1706 |