WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,739.96
Price
2,739.96 USDC
TVL
$3.58M
MKT CAP
$6.07B
5m
0.73%
1h
-1.02%
4h
-2.57%
24h
-7.68%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
23M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
969.43
Pooled USDC:
$921,044.09

WETH/USDC price stats on Ethereum

As of January 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,739.96. WETH price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 14167 trades with trading volume of $23,225,723.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,065,240,023.01. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,577,258.28. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,577,258.28.

The total transactions of WETH/USDC is 14167 in the last 24 hours, 7436 of which are buy transactions, and 6731 are sales transactions.

WETH/USDC pool has a trading volume of $23,225,723.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,739.96, captured at 2:41 AM UTC.

The price of converting 1 WETH to USD is $2,739.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/30/20262:41:35 AMbuy$2,357$2,739.832,3572,739.830.86020x0b...2afa
01/30/20262:41:35 AMsell$1,619.02$2,738.981,619.022,738.980.59110x7f...0ed6
01/30/20262:41:35 AMsell$205.17$2,739.96205.172,739.960.074880xe4...c32d
01/30/20262:41:35 AMbuy$1,560.93$2,740.471,560.932,740.470.56950x28...9e91
01/30/20262:41:35 AMsell$1,149.81$2,740.091,149.812,740.090.41960x28...2ebb
01/30/20262:41:35 AMsell$758.44$2,739.61758.442,739.610.27680xda...cb8e
01/30/20262:41:35 AMsell$225.67$2,740.13225.672,740.130.082350xfa...016e
01/30/20262:41:23 AMbuy$2,591.87$2,741.292,591.872,741.290.94540x9a...b4cb
01/30/20262:41:23 AMsell$2,335.71$2,740.842,335.712,740.840.85210x6e...1264
01/30/20262:41:23 AMbuy$4,522.72$2,737.964,522.722,737.961.650x88...8909
01/30/20262:41:23 AMbuy$599.29$2,740.01599.292,740.010.21870xc9...921a
01/30/20262:41:11 AMsell$2,520.42$2,737.12,520.422,737.10.92080x4f...0834
01/30/20262:41:11 AMsell$601.88$2,735.85601.882,735.850.220x91...c74a
01/30/20262:40:59 AMbuy$3,209.22$2,737.373,209.222,737.371.170x5f...6fbd
01/30/20262:40:59 AMsell$894.27$2,735.9894.272,735.90.32680xd7...5ace
01/30/20262:40:59 AMsell$1,099.25$2,736.691,099.252,736.690.40160xd7...5ace
01/30/20262:40:47 AMbuy$448.26$2,737.5448.262,737.50.16370x02...4de0
01/30/20262:40:47 AMbuy$15,162.32$2,736.2415,162.322,736.245.540xbc...b427
01/30/20262:40:47 AMsell$6,236.09$2,739.276,236.092,739.272.270xc9...5b31
01/30/20262:40:23 AMbuy$1,503.89$2,731.871,503.892,731.870.55040xd2...79e4