- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,101.62
- Pooled USDC:
- $475,008.37
WETH/USDC price stats on Ethereum
As of February 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,977.98. WETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 12939 trades with trading volume of $9,417,124.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,086,889,841.68. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,654,018.60. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,654,018.60.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12939 in the last 24 hours, 6580 of which are buy transactions, and 6359 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $9,417,124.42 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,977.98, captured at 2:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,977.98 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:05:35 AM | sell | $2.11 | $1,977.98 | 2.11 | 1,977.98 | 0.001067 | 0xf8...45f6 | |
| 02/22/2026 | 2:05:23 AM | buy | $215.05 | $1,978.28 | 215.05 | 1,978.28 | 0.1087 | 0xed...0b81 | |
| 02/22/2026 | 2:05:23 AM | buy | $7.86 | $1,978.38 | 7.86 | 1,978.38 | 0.003977 | 0x95...3633 | |
| 02/22/2026 | 2:04:59 AM | sell | $501.99 | $1,977.98 | 501.99 | 1,977.98 | 0.2537 | 0xac...02ed | |
| 02/22/2026 | 2:04:59 AM | sell | $59.56 | $1,976.6 | 59.56 | 1,976.6 | 0.03013 | 0x66...66bf | |
| 02/22/2026 | 2:04:59 AM | buy | $558.98 | $1,977.22 | 558.98 | 1,977.22 | 0.2827 | 0x6c...8875 | |
| 02/22/2026 | 2:04:59 AM | buy | $34.49 | $1,978.16 | 34.49 | 1,978.16 | 0.01743 | 0x09...1b27 | |
| 02/22/2026 | 2:04:59 AM | sell | $1,380.12 | $1,977.25 | 1,380.12 | 1,977.25 | 0.6979 | 0x83...7e01 | |
| 02/22/2026 | 2:04:59 AM | buy | $377.81 | $1,978.43 | 377.81 | 1,978.43 | 0.1909 | 0x5d...280e | |
| 02/22/2026 | 2:04:59 AM | buy | $369.31 | $1,978.09 | 369.31 | 1,978.09 | 0.1867 | 0xe4...caf1 | |
| 02/22/2026 | 2:04:59 AM | buy | $506.26 | $1,977.7 | 506.26 | 1,977.7 | 0.2559 | 0x1a...7d2e | |
| 02/22/2026 | 2:04:47 AM | sell | $49.54 | $1,977.89 | 49.54 | 1,977.89 | 0.02504 | 0xae...fcc7 | |
| 02/22/2026 | 2:04:35 AM | buy | $0.8019 | $1,978.31 | 0.8019 | 1,978.31 | 0.0004053 | 0x43...7e02 | |
| 02/22/2026 | 2:04:23 AM | sell | $435.18 | $1,978.11 | 435.18 | 1,978.11 | 0.2199 | 0xaf...ba99 | |
| 02/22/2026 | 2:04:11 AM | buy | $475.07 | $1,977.46 | 475.07 | 1,977.46 | 0.2402 | 0x1c...0d93 | |
| 02/22/2026 | 2:04:11 AM | sell | $1,004.21 | $1,977.14 | 1,004.21 | 1,977.14 | 0.5079 | 0x3e...fbc6 | |
| 02/22/2026 | 2:04:11 AM | sell | $396.12 | $1,978.75 | 396.12 | 1,978.75 | 0.2001 | 0x87...55be | |
| 02/22/2026 | 2:04:11 AM | buy | $178.03 | $1,977.17 | 178.03 | 1,977.17 | 0.09004 | 0xfb...ae16 | |
| 02/22/2026 | 2:04:11 AM | sell | $1,088.14 | $1,978.08 | 1,088.14 | 1,978.08 | 0.55 | 0xfe...8a5e | |
| 02/22/2026 | 2:04:11 AM | buy | $1,140.94 | $1,978.19 | 1,140.94 | 1,978.19 | 0.5767 | 0x73...2543 |