- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 828.6
- Pooled USDC:
- $1.45M
WETH/USDC price stats on Ethereum
As of December 14, 2025, the current price of WETH token on DEX Uniswap V3 is $3,079.19. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 12057 trades with trading volume of $17,424,283.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,062,978,143.17. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,999,862.34. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,999,862.34.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12057 in the last 24 hours, 6052 of which are buy transactions, and 6005 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $17,424,283.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,079.19, captured at 10:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,079.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:21:11 PM | sell | $210.59 | $3,078.92 | 210.59 | 3,078.92 | 0.0684 | 0xce...cb28 | |
| 12/14/2025 | 10:20:59 PM | sell | $654.03 | $3,079.19 | 654.03 | 3,079.19 | 0.2124 | 0x5a...1a4e | |
| 12/14/2025 | 10:20:47 PM | buy | $1,398.4 | $3,079.58 | 1,398.4 | 3,079.58 | 0.454 | 0x78...ab66 | |
| 12/14/2025 | 10:20:35 PM | buy | $1,324.29 | $3,079.34 | 1,324.29 | 3,079.34 | 0.43 | 0xb3...a871 | |
| 12/14/2025 | 10:20:35 PM | buy | $197.18 | $3,079.14 | 197.18 | 3,079.14 | 0.06403 | 0x2b...5c36 | |
| 12/14/2025 | 10:20:35 PM | sell | $1,653.55 | $3,078.62 | 1,653.55 | 3,078.62 | 0.5371 | 0x2d...6638 | |
| 12/14/2025 | 10:20:35 PM | buy | $320.55 | $3,078.97 | 320.55 | 3,078.97 | 0.1041 | 0x85...fedb | |
| 12/14/2025 | 10:20:35 PM | sell | $1,177.41 | $3,078.63 | 1,177.41 | 3,078.63 | 0.3824 | 0x92...e0f0 | |
| 12/14/2025 | 10:20:35 PM | buy | $672.3 | $3,078.93 | 672.3 | 3,078.93 | 0.2183 | 0xb6...ca59 | |
| 12/14/2025 | 10:20:35 PM | sell | $443.37 | $3,078.44 | 443.37 | 3,078.44 | 0.144 | 0x82...472e | |
| 12/14/2025 | 10:20:23 PM | sell | $752.32 | $3,079.24 | 752.32 | 3,079.24 | 0.2443 | 0x5f...a544 | |
| 12/14/2025 | 10:20:23 PM | buy | $677.66 | $3,079.88 | 677.66 | 3,079.88 | 0.22 | 0xdd...c834 | |
| 12/14/2025 | 10:20:11 PM | sell | $1,572.34 | $3,079.54 | 1,572.34 | 3,079.54 | 0.5105 | 0xca...a4be | |
| 12/14/2025 | 10:19:59 PM | buy | $431.46 | $3,081.24 | 431.46 | 3,081.24 | 0.14 | 0x55...4592 | |
| 12/14/2025 | 10:19:59 PM | buy | $885.17 | $3,080.83 | 885.17 | 3,080.83 | 0.2873 | 0x0c...e215 | |
| 12/14/2025 | 10:19:59 PM | buy | $431.32 | $3,080.52 | 431.32 | 3,080.52 | 0.14 | 0xe2...f813 | |
| 12/14/2025 | 10:19:59 PM | sell | $1,250.12 | $3,080.16 | 1,250.12 | 3,080.16 | 0.4058 | 0xec...005d | |
| 12/14/2025 | 10:19:59 PM | sell | $339.68 | $3,080.66 | 339.68 | 3,080.66 | 0.1102 | 0x73...5242 | |
| 12/14/2025 | 10:19:47 PM | buy | $0.1143 | $3,080.58 | 0.1143 | 3,080.58 | 0.00003712 | 0xdb...dd2f | |
| 12/14/2025 | 10:19:47 PM | sell | $314.75 | $3,080.03 | 314.75 | 3,080.03 | 0.1021 | 0xfa...a237 |