WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,041.22
Price
3,041.22 USDC
TVL
$3.83M
MKT CAP
$8.5B
5m
-0.03%
1h
0.44%
4h
1.27%
24h
8.28%
Share
TXNS
18K
Buys
8K
Sells
10K
Volume
29M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
837.16
Pooled USDC:
$1.29M

WETH/USDC price stats on Ethereum

As of December 3, 2025, the current price of WETH token on DEX Uniswap V3 is $3,041.22. WETH price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 17614 trades with trading volume of $29,036,096.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,503,519,313.05. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,832,584.74. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,832,584.74.

The total transactions of WETH/USDC is 17614 in the last 24 hours, 7902 of which are buy transactions, and 9712 are sales transactions.

WETH/USDC pool has a trading volume of $29,036,096.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,041.22, captured at 4:17 AM UTC.

The price of converting 1 WETH to USD is $3,041.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/03/20254:17:35 AMsell$514.8$3,040.78514.83,040.780.16920x63...aca1
12/03/20254:17:35 AMbuy$18.29$3,041.2218.293,041.220.0060170x09...bd1f
12/03/20254:17:35 AMsell$1,137.96$3,041.41,137.963,041.40.37410xc6...2fb3
12/03/20254:17:35 AMsell$120.6$3,040.99120.63,040.990.039660x87...60bb
12/03/20254:17:23 AMsell$1,463.24$3,042.411,463.243,042.410.48090xa6...eac9
12/03/20254:17:23 AMsell$226.62$3,041.85226.623,041.850.07450xcf...538a
12/03/20254:16:59 AMbuy$2,515.17$3,043.472,515.173,043.470.82640x0e...957c
12/03/20254:16:59 AMsell$763.4$3,043.15763.43,043.150.25080x65...c96d
12/03/20254:16:59 AMsell$0.7822$3,042.90.78223,042.90.0002570x59...5e55
12/03/20254:16:59 AMsell$281.52$3,043.49281.523,043.490.09250xab...4d10
12/03/20254:16:59 AMbuy$2,083.02$3,041.952,083.023,041.950.68470x33...e4b2
12/03/20254:16:59 AMsell$152.18$3,043.64152.183,043.640.050xab...4d10
12/03/20254:16:47 AMbuy$1,000.75$3,040.931,000.753,040.930.3290xc0...44b2
12/03/20254:16:47 AMsell$115.52$3,040.03115.523,040.030.0380xed...db95
12/03/20254:16:35 AMsell$321.94$3,039.82321.943,039.820.10590x01...94e4
12/03/20254:16:35 AMbuy$540.21$3,040.5540.213,040.50.17760x82...921c
12/03/20254:16:35 AMbuy$1,542.37$3,040.241,542.373,040.240.50730x07...033e
12/03/20254:16:35 AMsell$1,205.88$3,040.321,205.883,040.320.39660xda...ac54
12/03/20254:16:35 AMsell$1,720.56$3,039.681,720.563,039.680.5660x1f...5add
12/03/20254:16:35 AMsell$105.49$3,040.09105.493,040.090.03470x01...94e4