- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 946.33
- Pooled USDC:
- $938,822.72
WETH/USDC price stats on Ethereum
As of December 1, 2025, the current price of WETH token on DEX Uniswap V3 is $2,761.62. WETH price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 18695 trades with trading volume of $32,264,860.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,796,827,879.51. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,552,237.51. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,552,237.51.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 18695 in the last 24 hours, 10004 of which are buy transactions, and 8691 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $32,264,860.80 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,761.62, captured at 8:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,761.62 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:07:47 PM | sell | $3,609.64 | $2,761.62 | 3,609.64 | 2,761.62 | 1.3 | 0xd0...e68f | |
| 12/01/2025 | 8:07:35 PM | sell | $79.69 | $2,763.85 | 79.69 | 2,763.85 | 0.02883 | 0xed...1ac0 | |
| 12/01/2025 | 8:07:35 PM | sell | $49.74 | $2,763.44 | 49.74 | 2,763.44 | 0.01799 | 0xb1...5938 | |
| 12/01/2025 | 8:07:35 PM | sell | $353.74 | $2,763.64 | 353.74 | 2,763.64 | 0.1279 | 0xb1...5938 | |
| 12/01/2025 | 8:07:23 PM | sell | $115.04 | $2,763.95 | 115.04 | 2,763.95 | 0.04162 | 0xf7...91aa | |
| 12/01/2025 | 8:07:23 PM | sell | $711.27 | $2,764.61 | 711.27 | 2,764.61 | 0.2572 | 0xc1...a144 | |
| 12/01/2025 | 8:07:23 PM | sell | $249.48 | $2,764.13 | 249.48 | 2,764.13 | 0.09025 | 0xd1...8987 | |
| 12/01/2025 | 8:07:11 PM | buy | $1,281.14 | $2,762.12 | 1,281.14 | 2,762.12 | 0.4638 | 0x3d...b629 | |
| 12/01/2025 | 8:07:11 PM | sell | $108.82 | $2,765.02 | 108.82 | 2,765.02 | 0.03935 | 0xfb...4e3a | |
| 12/01/2025 | 8:07:11 PM | buy | $2,880.94 | $2,764.19 | 2,880.94 | 2,764.19 | 1.04 | 0xa4...8100 | |
| 12/01/2025 | 8:06:59 PM | sell | $3,483.16 | $2,762.78 | 3,483.16 | 2,762.78 | 1.26 | 0x5f...3506 | |
| 12/01/2025 | 8:06:59 PM | sell | $18.49 | $2,760.94 | 18.49 | 2,760.94 | 0.0067 | 0x90...339e | |
| 12/01/2025 | 8:06:59 PM | sell | $100.67 | $2,761 | 100.67 | 2,761 | 0.03646 | 0x6f...d689 | |
| 12/01/2025 | 8:06:47 PM | sell | $441.58 | $2,765.25 | 441.58 | 2,765.25 | 0.1596 | 0x0a...11c8 | |
| 12/01/2025 | 8:06:47 PM | sell | $77.18 | $2,764.61 | 77.18 | 2,764.61 | 0.02791 | 0x7c...73eb | |
| 12/01/2025 | 8:06:47 PM | sell | $55.29 | $2,764.54 | 55.29 | 2,764.54 | 0.02 | 0x42...dc34 | |
| 12/01/2025 | 8:06:47 PM | sell | $385.5 | $2,764.84 | 385.5 | 2,764.84 | 0.1394 | 0xa4...c1f5 | |
| 12/01/2025 | 8:06:35 PM | buy | $2,226.85 | $2,764.81 | 2,226.85 | 2,764.81 | 0.8054 | 0x79...aa58 | |
| 12/01/2025 | 8:06:35 PM | sell | $1.37 | $2,765.54 | 1.37 | 2,765.54 | 0.0004987 | 0x98...b7f2 | |
| 12/01/2025 | 8:06:35 PM | sell | $124.33 | $2,765.3 | 124.33 | 2,765.3 | 0.04496 | 0xa6...f634 |