- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 855.19
- Pooled USDC:
- $1.31M
WETH/USDC price stats on Ethereum
As of December 20, 2025, the current price of WETH token on DEX Uniswap V3 is $2,983.97. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 13133 trades with trading volume of $17,622,872.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,470,776,289.62. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,865,116.24. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,865,116.24.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 13133 in the last 24 hours, 6169 of which are buy transactions, and 6964 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $17,622,872.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,983.97, captured at 11:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,983.97 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:36:23 AM | buy | $402.26 | $2,984.95 | 402.26 | 2,984.95 | 0.1347 | 0xcf...8cfc | |
| 12/20/2025 | 11:36:23 AM | sell | $10.2 | $2,983.97 | 10.2 | 2,983.97 | 0.003418 | 0x72...7faf | |
| 12/20/2025 | 11:36:23 AM | sell | $719.97 | $2,984.23 | 719.97 | 2,984.23 | 0.2412 | 0xde...c9af | |
| 12/20/2025 | 11:36:23 AM | sell | $1,173.09 | $2,984.63 | 1,173.09 | 2,984.63 | 0.393 | 0x43...f774 | |
| 12/20/2025 | 11:35:47 AM | buy | $373.38 | $2,985.51 | 373.38 | 2,985.51 | 0.125 | 0x8b...e120 | |
| 12/20/2025 | 11:35:35 AM | sell | $407.42 | $2,984.78 | 407.42 | 2,984.78 | 0.1365 | 0x87...ab38 | |
| 12/20/2025 | 11:35:35 AM | buy | $208.34 | $2,985.3 | 208.34 | 2,985.3 | 0.06979 | 0xee...2875 | |
| 12/20/2025 | 11:35:23 AM | sell | $68 | $2,984.79 | 68 | 2,984.79 | 0.02278 | 0x8f...6e60 | |
| 12/20/2025 | 11:35:23 AM | buy | $1,558.19 | $2,984.85 | 1,558.19 | 2,984.85 | 0.522 | 0xcc...4544 | |
| 12/20/2025 | 11:35:23 AM | sell | $9.23 | $2,984.82 | 9.23 | 2,984.82 | 0.003095 | 0x21...536f | |
| 12/20/2025 | 11:35:23 AM | buy | $224.27 | $2,985.44 | 224.27 | 2,985.44 | 0.07512 | 0x49...df67 | |
| 12/20/2025 | 11:35:11 AM | sell | $1,116.35 | $2,984.1 | 1,116.35 | 2,984.1 | 0.3741 | 0xb3...dea5 | |
| 12/20/2025 | 11:34:35 AM | sell | $100.1 | $2,984.54 | 100.1 | 2,984.54 | 0.03353 | 0xb9...1377 | |
| 12/20/2025 | 11:34:23 AM | sell | $90.73 | $2,984.61 | 90.73 | 2,984.61 | 0.0304 | 0x3c...26a3 | |
| 12/20/2025 | 11:34:11 AM | sell | $475.4 | $2,984.81 | 475.4 | 2,984.81 | 0.1592 | 0x0a...d0bb | |
| 12/20/2025 | 11:33:59 AM | buy | $8.93 | $2,985.58 | 8.93 | 2,985.58 | 0.002991 | 0x7a...d3f3 | |
| 12/20/2025 | 11:33:59 AM | buy | $109.72 | $2,985.53 | 109.72 | 2,985.53 | 0.03675 | 0xb1...b768 | |
| 12/20/2025 | 11:33:59 AM | sell | $14.02 | $2,984.9 | 14.02 | 2,984.9 | 0.0047 | 0xfd...8d8d | |
| 12/20/2025 | 11:33:47 AM | sell | $16.61 | $2,984.91 | 16.61 | 2,984.91 | 0.005566 | 0x77...bd02 | |
| 12/20/2025 | 11:33:47 AM | buy | $1,030.13 | $2,985.15 | 1,030.13 | 2,985.15 | 0.345 | 0xaf...3389 |