- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 822.01
- Pooled USDC:
- $1.49M
WETH/USDC price stats on Ethereum
As of December 13, 2025, the current price of WETH token on DEX Uniswap V3 is $3,112.67. WETH price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 14552 trades with trading volume of $25,847,513.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,039,842,599.18. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $4,051,407.15. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $4,051,407.15.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14552 in the last 24 hours, 7618 of which are buy transactions, and 6934 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $25,847,513.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,112.67, captured at 2:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,112.67 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:22:23 PM | buy | $145.56 | $3,112.67 | 145.56 | 3,112.67 | 0.04676 | 0x45...82c4 | |
| 12/13/2025 | 2:22:23 PM | sell | $4.05 | $3,112.01 | 4.05 | 3,112.01 | 0.001304 | 0x76...a977 | |
| 12/13/2025 | 2:21:59 PM | buy | $40 | $3,112.62 | 40 | 3,112.62 | 0.01285 | 0x78...771e | |
| 12/13/2025 | 2:21:59 PM | buy | $531.45 | $3,112.47 | 531.45 | 3,112.47 | 0.1707 | 0x0f...ec8b | |
| 12/13/2025 | 2:21:59 PM | sell | $60.04 | $3,112 | 60.04 | 3,112 | 0.01929 | 0x5d...b973 | |
| 12/13/2025 | 2:21:47 PM | sell | $29.77 | $3,111.69 | 29.77 | 3,111.69 | 0.009569 | 0x37...1476 | |
| 12/13/2025 | 2:21:35 PM | buy | $9.38 | $3,112.34 | 9.38 | 3,112.34 | 0.003015 | 0xab...ed02 | |
| 12/13/2025 | 2:21:35 PM | sell | $39.02 | $3,111.71 | 39.02 | 3,111.71 | 0.01254 | 0xbc...9688 | |
| 12/13/2025 | 2:21:23 PM | buy | $115.16 | $3,112.3 | 115.16 | 3,112.3 | 0.037 | 0xa5...1719 | |
| 12/13/2025 | 2:21:11 PM | buy | $1,051.38 | $3,111.93 | 1,051.38 | 3,111.93 | 0.3378 | 0x53...f6e8 | |
| 12/13/2025 | 2:20:59 PM | sell | $402.55 | $3,111.1 | 402.55 | 3,111.1 | 0.1293 | 0x33...90b5 | |
| 12/13/2025 | 2:20:59 PM | sell | $764.78 | $3,111.48 | 764.78 | 3,111.48 | 0.2457 | 0x63...6666 | |
| 12/13/2025 | 2:20:47 PM | sell | $1,747.61 | $3,112.28 | 1,747.61 | 3,112.28 | 0.5615 | 0xdc...5d50 | |
| 12/13/2025 | 2:20:35 PM | sell | $9.2 | $3,112.1 | 9.2 | 3,112.1 | 0.002958 | 0x16...b42a | |
| 12/13/2025 | 2:20:35 PM | buy | $100 | $3,113.42 | 100 | 3,113.42 | 0.03211 | 0x8b...3d4f | |
| 12/13/2025 | 2:20:35 PM | buy | $632.71 | $3,112.52 | 632.71 | 3,112.52 | 0.2032 | 0x3b...0ace | |
| 12/13/2025 | 2:20:35 PM | buy | $1,060.07 | $3,113.05 | 1,060.07 | 3,113.05 | 0.3405 | 0x11...11de | |
| 12/13/2025 | 2:20:23 PM | buy | $421.38 | $3,112.18 | 421.38 | 3,112.18 | 0.1353 | 0x63...0d37 | |
| 12/13/2025 | 2:20:11 PM | buy | $9.91 | $3,112.05 | 9.91 | 3,112.05 | 0.003186 | 0x45...a33a | |
| 12/13/2025 | 2:20:11 PM | buy | $204.75 | $3,111.98 | 204.75 | 3,111.98 | 0.06579 | 0xc6...05c1 |