WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,310.88
Price
2,310.88 USDC
TVL
$3.82M
MKT CAP
$4.17B
5m
-0.02%
1h
1.14%
4h
-0.10%
24h
-0.77%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
74M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,028.98
Pooled USDC:
$1.45M

WETH/USDC price stats on Ethereum

As of April 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,310.88. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 18707 trades with trading volume of $74,252,158.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,168,292,188.54. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,824,003.70. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,824,003.70.

The total transactions of WETH/USDC is 18707 in the last 24 hours, 9544 of which are buy transactions, and 9163 are sales transactions.

WETH/USDC pool has a trading volume of $74,252,158.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,310.88, captured at 4:08 PM UTC.

The price of converting 1 WETH to USD is $2,310.88 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20264:07:47 PMsell$825.97$2,310.53825.972,310.530.3574
0xE41...1e30
0x90...95c3
04/20/20264:07:47 PMbuy$185.91$2,311.08185.912,311.080.08044
0xC2D...1e44
0xd1...7e8d
04/20/20264:07:47 PMbuy$9.22$2,311.119.222,311.110.00399
0xca7...4589
0x31...1afb
04/20/20264:07:47 PMbuy$22.69$2,310.8822.692,310.880.009822
0x000...3835
0xd6...5a54
04/20/20264:07:47 PMsell$424.33$2,310.65424.332,310.650.1836
0xDCa...7998
0x95...ef32
04/20/20264:07:35 PMbuy$114.19$2,311.13114.192,311.130.04941
0x56c...8a8B
0xf2...0693
04/20/20264:07:35 PMbuy$97.06$2,311.1697.062,311.160.042
0x389...3365
0xc9...95cb
04/20/20264:07:23 PMsell$150.19$2,310.19150.192,310.190.06501
0x6fC...6824
0x78...a90b
04/20/20264:07:23 PMbuy$4,630.16$2,310.494,630.162,310.492
0xe63...756b
0xf0...2a41
04/20/20264:07:23 PMsell$38.15$2,310.6538.152,310.650.01651
0x260...2536
0x3d...a8dd
04/20/20264:07:23 PMsell$2,860.4$2,309.782,860.42,309.781.23
0xeb5...4AD5
0x54...7cbd
04/20/20264:07:11 PMbuy$5,387.88$2,309.945,387.882,309.942.33
0x3A6...49ca
0x1e...68ca
04/20/20264:06:59 PMsell$3,796.99$2,310.763,796.992,310.761.64
0x452...F875
0xe8...4159
04/20/20264:06:59 PMsell$4,577.53$2,309.554,577.532,309.551.98
0x5d0...01a0
0xa0...9a6a
04/20/20264:06:59 PMsell$231.02$2,310.21231.022,310.210.1
0x3d4...fc2f
0x5a...7ff7
04/20/20264:06:59 PMsell$662.83$2,308.83662.832,308.830.287
0xC23...fD0D
0xd0...ff94
04/20/20264:06:59 PMbuy$130.89$2,311.73130.892,311.730.05662
0x6e2...88cd
0x2a...90a3
04/20/20264:06:47 PMsell$7,841.1$2,312.327,841.12,312.323.39
0xe75...6B0D
0x0a...0223
04/20/20264:06:47 PMbuy$8,763.96$2,312.668,763.962,312.663.78
0xCB8...7C2a
0xfa...0990
04/20/20264:06:35 PMbuy$5,268.48$2,310.35,268.482,310.32.28
0x5B4...EFd1
0xee...8563