WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,332.94
Price
2,332.94 USDC
TVL
$7M
MKT CAP
$4.98B
5m
-0.17%
1h
-0.08%
4h
-0.49%
24h
0.18%
Share
TXNS
19K
Buys
10K
Sells
10K
Volume
61M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,447.23
Pooled USDC:
$3.62M

WETH/USDC price stats on Ethereum

As of May 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,332.94. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 19316 trades with trading volume of $61,269,595.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,975,066,023.62. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $6,998,105.90. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $6,998,105.90.

The total transactions of WETH/USDC is 19316 in the last 24 hours, 9678 of which are buy transactions, and 9638 are sales transactions.

WETH/USDC pool has a trading volume of $61,269,595.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,332.94, captured at 6:46 AM UTC.

The price of converting 1 WETH to USD is $2,332.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20266:45:59 AMsell$252.7$2,332.45252.72,332.450.1083
0xE20...4Ae5
0xce...ab83
05/11/20266:45:59 AMbuy$815.04$2,332.94815.042,332.940.3493
0xBD7...7f10
0xbf...fff9
05/11/20266:45:59 AMbuy$11.98$2,332.911.982,332.90.005139
0x05B...456e
0xfb...f37f
05/11/20266:45:35 AMbuy$283.95$2,332.91283.952,332.910.1217
0xabb...cd10
0x9e...249b
05/11/20266:45:35 AMbuy$11.48$2,332.9211.482,332.920.004921
0x771...252d
0xae...b93c
05/11/20266:45:35 AMsell$1,168.04$2,332.481,168.042,332.480.5007
0xBee...5012
0x50...01d1
05/11/20266:45:35 AMsell$30.31$2,332.4630.312,332.460.01299
0x7eA...Fd58
0x92...6ebd
05/11/20266:45:35 AMbuy$10.21$2,332.9210.212,332.920.004379
0x555...C35b
0x19...b6ec
05/11/20266:45:23 AMsell$489.8$2,332.8489.82,332.80.2099
0xBe0...4579
0xec...43c0
05/11/20266:45:23 AMbuy$832.88$2,333.25832.882,333.250.3569
0x369...B97b
0x55...8195
05/11/20266:45:23 AMsell$2,685.66$2,332.662,685.662,332.661.15
0x6f0...3926
0xb9...38a4
05/11/20266:45:11 AMsell$106.5$2,332.75106.52,332.750.04565
0xAdc...662a
0xe9...6d77
05/11/20266:45:11 AMsell$235.05$2,332.77235.052,332.770.1007
0xf50...465F
0x64...00d1
05/11/20266:44:59 AMbuy$2,521.8$2,333.032,521.82,333.031.08
0xeAA...8e51
0x01...91bc
05/11/20266:44:59 AMbuy$1,100$2,333.21,1002,333.20.4714
0xB3D...2241
0xa4...f82d
05/11/20266:44:47 AMsell$22.15$2,332.4522.152,332.450.0095
0xCB9...6bA0
0x6a...c5f9
05/11/20266:44:47 AMsell$1,664.65$2,332.531,664.652,332.530.7136
0xf92...F484
0xa0...309e
05/11/20266:44:47 AMbuy$11.32$2,332.9211.322,332.920.004852
0x98f...13a9
0x36...3920
05/11/20266:44:47 AMbuy$22.3$2,333.0722.32,333.070.009562
0x870...7d0A
0x96...1eaf
05/11/20266:44:35 AMsell$2,896.72$2,332.682,896.722,332.681.24
0x5B4...EFd1
0xce...f982