- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,503.1
- Pooled USDC:
- $2.06M
WETH/USDC price stats on Ethereum
As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,267.8. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 14364 trades with trading volume of $53,999,565.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,860,802,984.16. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $5,466,416.18. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $5,466,416.18.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14364 in the last 24 hours, 7332 of which are buy transactions, and 7032 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $53,999,565.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,267.8, captured at 4:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,267.8 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:33:59 AM | buy | $4,334.44 | $2,267.99 | 4,334.44 | 2,267.99 | 1.91 | 0x38...f338 | |
| 05/15/2026 | 4:33:59 AM | buy | $1,377.68 | $2,268.22 | 1,377.68 | 2,268.22 | 0.6073 | 0x6d...b680 | |
| 05/15/2026 | 4:33:47 AM | buy | $186.71 | $2,267.8 | 186.71 | 2,267.8 | 0.08233 | 0xdc...e1ef | |
| 05/15/2026 | 4:33:35 AM | buy | $8,871.27 | $2,267.43 | 8,871.27 | 2,267.43 | 3.91 | 0x90...cf8e | |
| 05/15/2026 | 4:33:23 AM | sell | $5,376.23 | $2,266.74 | 5,376.23 | 2,266.74 | 2.37 | 0x80...740d | |
| 05/15/2026 | 4:33:23 AM | buy | $1,150.28 | $2,267.02 | 1,150.28 | 2,267.02 | 0.5073 | 0xfe...2060 | |
| 05/15/2026 | 4:33:23 AM | buy | $154.9 | $2,267.41 | 154.9 | 2,267.41 | 0.06831 | 0x50...7084 | |
| 05/15/2026 | 4:33:11 AM | buy | $198.82 | $2,267.39 | 198.82 | 2,267.39 | 0.08768 | 0x99...41e9 | |
| 05/15/2026 | 4:32:59 AM | buy | $1,959.58 | $2,267.3 | 1,959.58 | 2,267.3 | 0.8642 | 0x5e...d3f2 | |
| 05/15/2026 | 4:32:47 AM | sell | $2,093.5 | $2,266.82 | 2,093.5 | 2,266.82 | 0.9235 | 0xfb...c4c5 | |
| 05/15/2026 | 4:32:47 AM | buy | $392.03 | $2,267.2 | 392.03 | 2,267.2 | 0.1729 | 0x5b...921d | |
| 05/15/2026 | 4:32:47 AM | buy | $38.72 | $2,267.22 | 38.72 | 2,267.22 | 0.01708 | 0x28...58a1 | |
| 05/15/2026 | 4:32:35 AM | sell | $5,440.04 | $2,267.13 | 5,440.04 | 2,267.13 | 2.39 | 0x03...f59a | |
| 05/15/2026 | 4:32:23 AM | sell | $2,959.79 | $2,267.48 | 2,959.79 | 2,267.48 | 1.3 | 0x15...b711 | |
| 05/15/2026 | 4:32:11 AM | buy | $1.03 | $2,268.05 | 1.03 | 2,268.05 | 0.0004551 | 0x63...d9ac | |
| 05/15/2026 | 4:31:59 AM | sell | $28.52 | $2,267.6 | 28.52 | 2,267.6 | 0.01257 | 0x8c...c4e1 | |
| 05/15/2026 | 4:31:47 AM | sell | $2,267.69 | $2,267.69 | 2,267.69 | 2,267.69 | 1 | 0x45...0f0f | |
| 05/15/2026 | 4:31:35 AM | buy | $79.23 | $2,268.24 | 79.23 | 2,268.24 | 0.03493 | 0xc3...db3a | |
| 05/15/2026 | 4:31:23 AM | sell | $3,713.82 | $2,267.93 | 3,713.82 | 2,267.93 | 1.63 | 0xf0...9d5e | |
| 05/15/2026 | 4:30:59 AM | buy | $2,147.23 | $2,268.45 | 2,147.23 | 2,268.45 | 0.9465 | 0x58...da7f |