- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 766.32
- Pooled USDC:
- $1.49M
WETH/USDC price stats on Ethereum
As of December 4, 2025, the current price of WETH token on DEX Uniswap V3 is $3,196.49. WETH price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 20760 trades with trading volume of $34,162,830.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,936,549,191.92. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,938,886.14. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,938,886.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 20760 in the last 24 hours, 9024 of which are buy transactions, and 11736 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $34,162,830.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,196.49, captured at 7:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,196.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:31:11 AM | buy | $156 | $3,196.22 | 156 | 3,196.22 | 0.0488 | 0xb3...1b1b | |
| 12/04/2025 | 7:31:11 AM | sell | $289.44 | $3,195.64 | 289.44 | 3,195.64 | 0.09057 | 0x7d...221d | |
| 12/04/2025 | 7:31:11 AM | buy | $1,243.79 | $3,196.92 | 1,243.79 | 3,196.92 | 0.389 | 0xbb...c282 | |
| 12/04/2025 | 7:31:11 AM | buy | $135.42 | $3,196.34 | 135.42 | 3,196.34 | 0.04237 | 0xb3...1b1b | |
| 12/04/2025 | 7:31:11 AM | sell | $734.58 | $3,196.49 | 734.58 | 3,196.49 | 0.2298 | 0x62...301f | |
| 12/04/2025 | 7:30:59 AM | sell | $2,005.12 | $3,196.86 | 2,005.12 | 3,196.86 | 0.6272 | 0x5a...361d | |
| 12/04/2025 | 7:30:59 AM | sell | $318.3 | $3,195.89 | 318.3 | 3,195.89 | 0.09959 | 0x87...d05c | |
| 12/04/2025 | 7:30:47 AM | sell | $698.98 | $3,197.98 | 698.98 | 3,197.98 | 0.2185 | 0x84...a640 | |
| 12/04/2025 | 7:30:47 AM | sell | $2.32 | $3,197.69 | 2.32 | 3,197.69 | 0.0007257 | 0xf7...a37f | |
| 12/04/2025 | 7:30:47 AM | buy | $965.86 | $3,198.51 | 965.86 | 3,198.51 | 0.3019 | 0x35...6314 | |
| 12/04/2025 | 7:30:35 AM | sell | $1.91 | $3,197.5 | 1.91 | 3,197.5 | 0.0006001 | 0x8e...20e1 | |
| 12/04/2025 | 7:30:35 AM | sell | $33.4 | $3,197.48 | 33.4 | 3,197.48 | 0.01044 | 0x05...fc95 | |
| 12/04/2025 | 7:30:11 AM | sell | $32.54 | $3,197.51 | 32.54 | 3,197.51 | 0.01017 | 0x87...f888 | |
| 12/04/2025 | 7:30:11 AM | sell | $533.92 | $3,197.75 | 533.92 | 3,197.75 | 0.1669 | 0xce...ae2d | |
| 12/04/2025 | 7:30:11 AM | buy | $1,257.7 | $3,198.09 | 1,257.7 | 3,198.09 | 0.3932 | 0x37...ab9b | |
| 12/04/2025 | 7:29:59 AM | buy | $15.97 | $3,197.56 | 15.97 | 3,197.56 | 0.004996 | 0xcc...ef2d | |
| 12/04/2025 | 7:29:59 AM | buy | $151.58 | $3,197.49 | 151.58 | 3,197.49 | 0.0474 | 0xe2...8de8 | |
| 12/04/2025 | 7:29:47 AM | buy | $14.79 | $3,197.42 | 14.79 | 3,197.42 | 0.004625 | 0x6f...59f5 | |
| 12/04/2025 | 7:29:47 AM | sell | $444.19 | $3,196.96 | 444.19 | 3,196.96 | 0.1389 | 0x7f...543e | |
| 12/04/2025 | 7:29:35 AM | buy | $124.52 | $3,198.51 | 124.52 | 3,198.51 | 0.03893 | 0x7d...d800 |