WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,123.75
Price
2,123.75 USDC
TVL
$2.79M
MKT CAP
$4.31B
5m
-0.01%
1h
-0.05%
4h
3.23%
24h
0.63%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
14M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,075.62
Pooled USDC:
$502,346.77

WETH/USDC price stats on Ethereum

As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,123.75. WETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 16834 trades with trading volume of $14,228,898.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,312,613,328.19. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,786,715.70. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,786,715.70.

The total transactions of WETH/USDC is 16834 in the last 24 hours, 8544 of which are buy transactions, and 8290 are sales transactions.

WETH/USDC pool has a trading volume of $14,228,898.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,123.75, captured at 7:17 PM UTC.

The price of converting 1 WETH to USD is $2,123.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20267:17:23 PMsell$524.65$2,124.19524.652,124.190.2469
0x433...Beb1
0xd1...1438
02/09/20267:17:23 PMsell$101.59$2,123.75101.592,123.750.04783
0x500...376F
0x82...9261
02/09/20267:17:23 PMsell$1,357.12$2,125.871,357.122,125.870.6383
0x133...c2a8
0x1d...26db
02/09/20267:17:23 PMsell$41.28$2,123.8441.282,123.840.01943
0x779...a748
0x5f...094a
02/09/20267:17:23 PMsell$399.79$2,124.77399.792,124.770.1881
0x65A...890d
0xf8...1692
02/09/20267:17:11 PMsell$85.08$2,127.285.082,127.20.04
0x970...6B68
0xf8...4fdd
02/09/20267:17:11 PMsell$4.33$2,126.714.332,126.710.00204
0xA05...6a76
0x4e...e134
02/09/20267:17:11 PMsell$1.99$2,127.091.992,127.090.0009399
0x707...7714
0xd6...c409
02/09/20267:17:11 PMsell$297.67$2,126.9297.672,126.90.1399
0x834...5713
0x36...8046
02/09/20267:17:11 PMbuy$1,210.49$2,126.931,210.492,126.930.5691
0x05a...237B
0xb1...def2
02/09/20267:17:11 PMsell$47.86$2,127.1247.862,127.120.02249
0x970...6B68
0xf8...4fdd
02/09/20267:16:59 PMsell$648.01$2,126.15648.012,126.150.3047
0x467...C09b
0x97...6fe4
02/09/20267:16:59 PMsell$348.01$2,126.84348.012,126.840.1636
0x000...92C7
0x96...935a
02/09/20267:16:59 PMsell$53.16$2,126.5953.162,126.590.025
0x043...781D
0xf4...abb4
02/09/20267:16:59 PMbuy$508.04$2,127.16508.042,127.160.2388
0xF72...A067
0xd7...a9ed
02/09/20267:16:35 PMbuy$2,152.2$2,125.512,152.22,125.511.01
0x67b...b2Fc
0x29...94f2
02/09/20267:16:11 PMbuy$198.9$2,124.04198.92,124.040.09364
0x852...6D0f
0x3a...411b
02/09/20267:15:59 PMbuy$32.32$2,123.932.322,123.90.01521
0x331...2466
0xb6...c96e
02/09/20267:15:59 PMbuy$1.85$2,123.881.852,123.880.0008741
0x654...4bE4
0xe1...3b3e
02/09/20267:15:47 PMbuy$870.98$2,123.33870.982,123.330.4101
0x4Ee...5Ab9
0x2b...33cd