- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 773.01
- Pooled USDC:
- $1.02M
WETH/USDC price stats on Ethereum
As of January 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,960.06. WETH price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 15723 trades with trading volume of $25,623,218.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,139,563,013.95. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,311,899.88. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,311,899.88.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 15723 in the last 24 hours, 8366 of which are buy transactions, and 7357 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $25,623,218.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,960.06, captured at 1:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,960.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:04:11 AM | sell | $561.98 | $2,961.03 | 561.98 | 2,961.03 | 0.1897 | 0x29...9c7d | |
| 01/21/2026 | 1:04:11 AM | sell | $1,493.22 | $2,960.06 | 1,493.22 | 2,960.06 | 0.5044 | 0x05...0062 | |
| 01/21/2026 | 1:04:11 AM | buy | $2,161.77 | $2,960.4 | 2,161.77 | 2,960.4 | 0.7302 | 0x30...30e2 | |
| 01/21/2026 | 1:04:11 AM | buy | $762.6 | $2,961.54 | 762.6 | 2,961.54 | 0.2575 | 0x7e...066e | |
| 01/21/2026 | 1:04:11 AM | sell | $204.01 | $2,960.73 | 204.01 | 2,960.73 | 0.0689 | 0x8e...1608 | |
| 01/21/2026 | 1:03:47 AM | buy | $263.63 | $2,959.45 | 263.63 | 2,959.45 | 0.08908 | 0x84...1ad1 | |
| 01/21/2026 | 1:03:35 AM | buy | $2,028.41 | $2,958.56 | 2,028.41 | 2,958.56 | 0.6856 | 0x47...2554 | |
| 01/21/2026 | 1:03:35 AM | sell | $9.61 | $2,958.76 | 9.61 | 2,958.76 | 0.003248 | 0xd4...fc85 | |
| 01/21/2026 | 1:03:23 AM | buy | $514.03 | $2,958.19 | 514.03 | 2,958.19 | 0.1737 | 0xb6...a77f | |
| 01/21/2026 | 1:03:23 AM | sell | $798.52 | $2,957.49 | 798.52 | 2,957.49 | 0.27 | 0xe4...e7bd | |
| 01/21/2026 | 1:03:11 AM | sell | $33.11 | $2,957.41 | 33.11 | 2,957.41 | 0.01119 | 0xfa...eccb | |
| 01/21/2026 | 1:03:11 AM | buy | $249.07 | $2,957.92 | 249.07 | 2,957.92 | 0.0842 | 0x00...86e3 | |
| 01/21/2026 | 1:02:59 AM | sell | $263.89 | $2,957.33 | 263.89 | 2,957.33 | 0.08923 | 0x4f...58b2 | |
| 01/21/2026 | 1:02:47 AM | buy | $688.35 | $2,957.76 | 688.35 | 2,957.76 | 0.2327 | 0xee...da98 | |
| 01/21/2026 | 1:02:35 AM | buy | $399.04 | $2,957.33 | 399.04 | 2,957.33 | 0.1349 | 0xc7...d59f | |
| 01/21/2026 | 1:02:35 AM | sell | $29.56 | $2,956.6 | 29.56 | 2,956.6 | 0.009999 | 0x70...57e9 | |
| 01/21/2026 | 1:02:23 AM | sell | $2,148.06 | $2,957.42 | 2,148.06 | 2,957.42 | 0.7263 | 0x65...7905 | |
| 01/21/2026 | 1:02:23 AM | sell | $2,242.51 | $2,958.2 | 2,242.51 | 2,958.2 | 0.758 | 0x6d...a210 | |
| 01/21/2026 | 1:02:23 AM | buy | $3,697 | $2,958.22 | 3,697 | 2,958.22 | 1.24 | 0xc7...6150 | |
| 01/21/2026 | 1:02:23 AM | buy | $46.01 | $2,957.19 | 46.01 | 2,957.19 | 0.01556 | 0x30...c9b4 |