- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 837.16
- Pooled USDC:
- $1.29M
WETH/USDC price stats on Ethereum
As of December 3, 2025, the current price of WETH token on DEX Uniswap V3 is $3,041.22. WETH price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 17614 trades with trading volume of $29,036,096.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,503,519,313.05. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,832,584.74. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,832,584.74.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17614 in the last 24 hours, 7902 of which are buy transactions, and 9712 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $29,036,096.42 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,041.22, captured at 4:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,041.22 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:17:35 AM | sell | $514.8 | $3,040.78 | 514.8 | 3,040.78 | 0.1692 | 0x63...aca1 | |
| 12/03/2025 | 4:17:35 AM | buy | $18.29 | $3,041.22 | 18.29 | 3,041.22 | 0.006017 | 0x09...bd1f | |
| 12/03/2025 | 4:17:35 AM | sell | $1,137.96 | $3,041.4 | 1,137.96 | 3,041.4 | 0.3741 | 0xc6...2fb3 | |
| 12/03/2025 | 4:17:35 AM | sell | $120.6 | $3,040.99 | 120.6 | 3,040.99 | 0.03966 | 0x87...60bb | |
| 12/03/2025 | 4:17:23 AM | sell | $1,463.24 | $3,042.41 | 1,463.24 | 3,042.41 | 0.4809 | 0xa6...eac9 | |
| 12/03/2025 | 4:17:23 AM | sell | $226.62 | $3,041.85 | 226.62 | 3,041.85 | 0.0745 | 0xcf...538a | |
| 12/03/2025 | 4:16:59 AM | buy | $2,515.17 | $3,043.47 | 2,515.17 | 3,043.47 | 0.8264 | 0x0e...957c | |
| 12/03/2025 | 4:16:59 AM | sell | $763.4 | $3,043.15 | 763.4 | 3,043.15 | 0.2508 | 0x65...c96d | |
| 12/03/2025 | 4:16:59 AM | sell | $0.7822 | $3,042.9 | 0.7822 | 3,042.9 | 0.000257 | 0x59...5e55 | |
| 12/03/2025 | 4:16:59 AM | sell | $281.52 | $3,043.49 | 281.52 | 3,043.49 | 0.0925 | 0xab...4d10 | |
| 12/03/2025 | 4:16:59 AM | buy | $2,083.02 | $3,041.95 | 2,083.02 | 3,041.95 | 0.6847 | 0x33...e4b2 | |
| 12/03/2025 | 4:16:59 AM | sell | $152.18 | $3,043.64 | 152.18 | 3,043.64 | 0.05 | 0xab...4d10 | |
| 12/03/2025 | 4:16:47 AM | buy | $1,000.75 | $3,040.93 | 1,000.75 | 3,040.93 | 0.329 | 0xc0...44b2 | |
| 12/03/2025 | 4:16:47 AM | sell | $115.52 | $3,040.03 | 115.52 | 3,040.03 | 0.038 | 0xed...db95 | |
| 12/03/2025 | 4:16:35 AM | sell | $321.94 | $3,039.82 | 321.94 | 3,039.82 | 0.1059 | 0x01...94e4 | |
| 12/03/2025 | 4:16:35 AM | buy | $540.21 | $3,040.5 | 540.21 | 3,040.5 | 0.1776 | 0x82...921c | |
| 12/03/2025 | 4:16:35 AM | buy | $1,542.37 | $3,040.24 | 1,542.37 | 3,040.24 | 0.5073 | 0x07...033e | |
| 12/03/2025 | 4:16:35 AM | sell | $1,205.88 | $3,040.32 | 1,205.88 | 3,040.32 | 0.3966 | 0xda...ac54 | |
| 12/03/2025 | 4:16:35 AM | sell | $1,720.56 | $3,039.68 | 1,720.56 | 3,039.68 | 0.566 | 0x1f...5add | |
| 12/03/2025 | 4:16:35 AM | sell | $105.49 | $3,040.09 | 105.49 | 3,040.09 | 0.0347 | 0x01...94e4 |