- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 869.55
- Pooled USDC:
- $1.21M
WETH/USDC price stats on Ethereum
As of November 26, 2025, the current price of WETH token on DEX Uniswap V3 is $2,919.9. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 16949 trades with trading volume of $30,841,287.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,845,039,965.65. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,747,209.15. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,747,209.15.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16949 in the last 24 hours, 7978 of which are buy transactions, and 8971 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $30,841,287.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,919.9, captured at 3:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,919.9 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:54:11 PM | sell | $8.76 | $2,920.22 | 8.76 | 2,920.22 | 0.003 | 0xfb...02da | |
| 11/26/2025 | 3:54:11 PM | sell | $377.46 | $2,920.13 | 377.46 | 2,920.13 | 0.1292 | 0x30...d268 | |
| 11/26/2025 | 3:54:11 PM | sell | $379.64 | $2,920.3 | 379.64 | 2,920.3 | 0.13 | 0x2a...c388 | |
| 11/26/2025 | 3:54:11 PM | sell | $664.27 | $2,919.9 | 664.27 | 2,919.9 | 0.2274 | 0x5c...0723 | |
| 11/26/2025 | 3:54:11 PM | sell | $41.22 | $2,920.4 | 41.22 | 2,920.4 | 0.01411 | 0x9d...1d15 | |
| 11/26/2025 | 3:53:59 PM | buy | $877.95 | $2,920.85 | 877.95 | 2,920.85 | 0.3005 | 0x39...081f | |
| 11/26/2025 | 3:53:59 PM | buy | $1,163.98 | $2,919.61 | 1,163.98 | 2,919.61 | 0.3986 | 0x2f...4808 | |
| 11/26/2025 | 3:53:59 PM | sell | $15.97 | $2,919.28 | 15.97 | 2,919.28 | 0.005472 | 0xfd...735d | |
| 11/26/2025 | 3:53:59 PM | sell | $578.67 | $2,918.9 | 578.67 | 2,918.9 | 0.1982 | 0x02...6c20 | |
| 11/26/2025 | 3:53:59 PM | buy | $1,794.78 | $2,920.26 | 1,794.78 | 2,920.26 | 0.6145 | 0xdb...e596 | |
| 11/26/2025 | 3:53:59 PM | sell | $122.5 | $2,920.43 | 122.5 | 2,920.43 | 0.04194 | 0x81...f4e3 | |
| 11/26/2025 | 3:53:47 PM | buy | $302.29 | $2,919.54 | 302.29 | 2,919.54 | 0.1035 | 0xe2...707a | |
| 11/26/2025 | 3:53:35 PM | buy | $1,187.79 | $2,919.21 | 1,187.79 | 2,919.21 | 0.4068 | 0xe1...09f3 | |
| 11/26/2025 | 3:53:23 PM | sell | $22.67 | $2,918.39 | 22.67 | 2,918.39 | 0.007769 | 0x20...43ab | |
| 11/26/2025 | 3:53:23 PM | sell | $43.77 | $2,918.38 | 43.77 | 2,918.38 | 0.01499 | 0x58...6520 | |
| 11/26/2025 | 3:53:11 PM | sell | $519.82 | $2,918.85 | 519.82 | 2,918.85 | 0.178 | 0xb9...4b7d | |
| 11/26/2025 | 3:53:11 PM | buy | $116.01 | $2,919.35 | 116.01 | 2,919.35 | 0.03974 | 0x95...36f5 | |
| 11/26/2025 | 3:53:11 PM | sell | $890.11 | $2,918.59 | 890.11 | 2,918.59 | 0.3049 | 0xfc...184f | |
| 11/26/2025 | 3:52:47 PM | sell | $107.97 | $2,918.99 | 107.97 | 2,918.99 | 0.03699 | 0xc6...2859 | |
| 11/26/2025 | 3:52:47 PM | buy | $1,063 | $2,919.36 | 1,063 | 2,919.36 | 0.3641 | 0x4d...1f21 |