- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 820.37
- Pooled USDC:
- $1.25M
WETH/USDC price stats on Ethereum
As of November 27, 2025, the current price of WETH token on DEX Uniswap V3 is $3,048.1. WETH price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 18116 trades with trading volume of $36,010,285.10. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,183,473,831.08. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,746,618.65. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,746,618.65.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 18116 in the last 24 hours, 8409 of which are buy transactions, and 9707 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $36,010,285.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,048.1, captured at 4:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,048.1 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:13:35 AM | buy | $903.64 | $3,048.1 | 903.64 | 3,048.1 | 0.2964 | 0x43...8533 | |
| 11/27/2025 | 4:13:35 AM | sell | $0.8383 | $3,047.18 | 0.8383 | 3,047.18 | 0.0002751 | 0xb8...f93d | |
| 11/27/2025 | 4:13:35 AM | buy | $1,110.9 | $3,047.4 | 1,110.9 | 3,047.4 | 0.3645 | 0x41...2774 | |
| 11/27/2025 | 4:13:23 AM | sell | $94.17 | $3,046.44 | 94.17 | 3,046.44 | 0.03091 | 0xad...312a | |
| 11/27/2025 | 4:13:11 AM | sell | $20.69 | $3,046.6 | 20.69 | 3,046.6 | 0.006793 | 0x7b...7d9a | |
| 11/27/2025 | 4:13:11 AM | sell | $179.37 | $3,046.53 | 179.37 | 3,046.53 | 0.05887 | 0x8d...3900 | |
| 11/27/2025 | 4:12:59 AM | sell | $206.96 | $3,046.68 | 206.96 | 3,046.68 | 0.06793 | 0xb1...c93f | |
| 11/27/2025 | 4:12:59 AM | buy | $115 | $3,047.32 | 115 | 3,047.32 | 0.03773 | 0xfb...a7db | |
| 11/27/2025 | 4:12:35 AM | sell | $1,200.13 | $3,046.78 | 1,200.13 | 3,046.78 | 0.3939 | 0x1a...7210 | |
| 11/27/2025 | 4:12:35 AM | sell | $546.85 | $3,046.17 | 546.85 | 3,046.17 | 0.1795 | 0x44...a0cf | |
| 11/27/2025 | 4:12:35 AM | buy | $602.49 | $3,047.59 | 602.49 | 3,047.59 | 0.1976 | 0x81...d9e8 | |
| 11/27/2025 | 4:12:35 AM | buy | $1,000.32 | $3,046.94 | 1,000.32 | 3,046.94 | 0.3283 | 0x03...b2e9 | |
| 11/27/2025 | 4:12:23 AM | sell | $374.09 | $3,046.91 | 374.09 | 3,046.91 | 0.1227 | 0x22...ea68 | |
| 11/27/2025 | 4:11:59 AM | sell | $32.87 | $3,047.05 | 32.87 | 3,047.05 | 0.01078 | 0x61...0089 | |
| 11/27/2025 | 4:11:59 AM | sell | $245.07 | $3,047.14 | 245.07 | 3,047.14 | 0.08042 | 0xc6...90a3 | |
| 11/27/2025 | 4:11:59 AM | sell | $54.18 | $3,047.25 | 54.18 | 3,047.25 | 0.01778 | 0x7f...148c | |
| 11/27/2025 | 4:11:47 AM | sell | $365.68 | $3,047.4 | 365.68 | 3,047.4 | 0.12 | 0xc6...11a9 | |
| 11/27/2025 | 4:11:47 AM | buy | $75 | $3,048.11 | 75 | 3,048.11 | 0.0246 | 0x92...ad67 | |
| 11/27/2025 | 4:11:35 AM | sell | $537.05 | $3,047.66 | 537.05 | 3,047.66 | 0.1762 | 0x7f...f7e2 | |
| 11/27/2025 | 4:11:35 AM | sell | $29.09 | $3,047.86 | 29.09 | 3,047.86 | 0.009547 | 0x7f...a9eb |