WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,032.15
Price
2,032.15 USDC
TVL
$2.69M
MKT CAP
$4.14B
5m
0.05%
1h
0.38%
4h
-0.62%
24h
-5.03%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
13M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,107.55
Pooled USDC:
$435,653.2

WETH/USDC price stats on Ethereum

As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,032.15. WETH price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 17234 trades with trading volume of $13,318,889.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,143,508,326.06. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,686,372.01. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,686,372.01.

The total transactions of WETH/USDC is 17234 in the last 24 hours, 8874 of which are buy transactions, and 8360 are sales transactions.

WETH/USDC pool has a trading volume of $13,318,889.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,032.15, captured at 12:39 PM UTC.

The price of converting 1 WETH to USD is $2,032.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/202612:38:35 PMbuy$0.3566$2,032.890.35662,032.890.0001754
0x908...0CdF
0x78...a0b0
02/09/202612:38:35 PMsell$469.13$2,032.15469.132,032.150.2308
0x7ff...7dc2
0xb7...070d
02/09/202612:38:23 PMbuy$637.2$2,032.43637.22,032.430.3135
0x12D...756c
0xff...1d12
02/09/202612:38:11 PMsell$628.37$2,032.21628.372,032.210.3092
0x285...09c1
0xdf...ee6d
02/09/202612:38:11 PMsell$132.47$2,031.67132.472,031.670.0652
0x429...189c
0xa2...8d12
02/09/202612:37:47 PMbuy$432.33$2,032.75432.332,032.750.2126
0x5B4...EFd1
0xd0...fabf
02/09/202612:37:35 PMbuy$1.32$2,032.451.322,032.450.0006505
0x619...3Fa0
0x98...7ab0
02/09/202612:37:23 PMsell$263.96$2,032.23263.962,032.230.1298
0x5E2...D3A0
0x47...0892
02/09/202612:37:23 PMbuy$1.61$2,032.821.612,032.820.0007922
0xca2...E4a7
0x30...c761
02/09/202612:37:11 PMbuy$16$2,032.81162,032.810.00787
0xD9F...c28A
0x18...22a1
02/09/202612:36:59 PMsell$350.22$2,032.63350.222,032.630.1723
0x5E2...D3A0
0x87...d84d
02/09/202612:36:47 PMsell$559.81$2,033.45559.812,033.450.2753
0x81D...B824
0x99...7c15
02/09/202612:36:47 PMsell$534.3$2,032.92534.32,032.920.2628
0x3A4...53Ba
0xef...2c99
02/09/202612:36:47 PMbuy$240.13$2,033.12240.132,033.120.1181
0x000...C5a7
0x1c...95f0
02/09/202612:36:47 PMbuy$41.8$2,033.4941.82,033.490.02055
0x818...B574
0x4d...0c2a
02/09/202612:36:47 PMbuy$0.2475$2,033.710.24752,033.710.0001217
0x5c8...BFbe
0x41...ef45
02/09/202612:36:47 PMbuy$130.9$2,033.61130.92,033.610.06436
0x5c8...BFbe
0x41...ef45
02/09/202612:36:35 PMbuy$49.32$2,035.1749.322,035.170.02423
0x370...12cF
0x40...a1fc
02/09/202612:36:35 PMsell$681$2,034.326812,034.320.3347
0x055...D226
0xee...4641
02/09/202612:36:35 PMbuy$139.79$2,035.04139.792,035.040.06869
0xca7...4589
0xab...1442