WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,743.27
Price
2,743.27 USDC
TVL
$3.52M
MKT CAP
$6.07B
5m
-0.00%
1h
0.18%
4h
-0.45%
24h
-6.81%
Share
TXNS
14K
Buys
8K
Sells
7K
Volume
24M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
949.84
Pooled USDC:
$914,338.19

WETH/USDC price stats on Ethereum

As of January 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,743.27. WETH price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 14479 trades with trading volume of $23,645,702.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,071,253,755.70. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,520,031.28. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,520,031.28.

The total transactions of WETH/USDC is 14479 in the last 24 hours, 7541 of which are buy transactions, and 6938 are sales transactions.

WETH/USDC pool has a trading volume of $23,645,702.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,743.27, captured at 8:21 AM UTC.

The price of converting 1 WETH to USD is $2,743.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/30/20268:21:11 AMsell$3.74$2,743.283.742,743.280.001364
0xAbC...5Cc1
0x9e...8881
01/30/20268:21:11 AMbuy$1,139.99$2,743.371,139.992,743.370.4155
0x4AC...FFAE
0x95...9213
01/30/20268:21:11 AMsell$10.02$2,743.2710.022,743.270.003655
0x723...5227
0x9c...b2b0
01/30/20268:20:59 AMbuy$313.73$2,742.79313.732,742.790.1143
0x056...eD17
0x51...c87e
01/30/20268:20:35 AMsell$291.76$2,742.23291.762,742.230.1063
0x000...9a82
0x2c...54b8
01/30/20268:20:23 AMbuy$546.64$2,742.5546.642,742.50.1993
0x5B4...EFd1
0x41...e3c6
01/30/20268:20:23 AMsell$460.04$2,741.99460.042,741.990.1677
0xaB9...D5e7
0xd6...4ad6
01/30/20268:20:23 AMbuy$1,170.12$2,742.421,170.122,742.420.4266
0x5E2...D3A0
0xbd...b198
01/30/20268:20:23 AMsell$491.59$2,741.6491.592,741.60.1793
0xe8A...2dbc
0x21...1a0e
01/30/20268:20:11 AMbuy$2,347.65$2,741.262,347.652,741.260.8564
0x4AC...FFAE
0x14...371d
01/30/20268:20:11 AMbuy$100$2,742.241002,742.240.03646
0x62A...dC72
0x0b...7832
01/30/20268:19:47 AMbuy$100.97$2,740.26100.972,740.260.03685
0x062...8f21
0x35...12b8
01/30/20268:19:47 AMbuy$14.06$2,740.3114.062,740.310.005132
0x34C...40F2
0x57...6371
01/30/20268:19:11 AMbuy$292.01$2,740.1292.012,740.10.1065
0xcBb...fF96
0x60...ffe4
01/30/20268:18:59 AMbuy$997.65$2,741.37997.652,741.370.3639
0xC02...D7D3
0x21...8e6e
01/30/20268:18:59 AMbuy$152.83$2,741.83152.832,741.830.05574
0x9F6...05F2
0xb1...9e18
01/30/20268:18:59 AMsell$2,370.86$2,740.392,370.862,740.390.8651
0x5E2...D3A0
0xd2...df9b
01/30/20268:18:59 AMbuy$1,215$2,739.891,2152,739.890.4434
0x65A...7675
0xcb...5667
01/30/20268:18:59 AMbuy$729.5$2,740.67729.52,740.670.2661
0x438...f65c
0xad...932b
01/30/20268:18:47 AMbuy$120$2,739.361202,739.360.0438
0x495...3206
0x09...ecc9