WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,061.85
Price
2,061.85 USDC
TVL
$2.85M
MKT CAP
$4.6B
5m
-0.50%
1h
-0.28%
4h
-2.75%
24h
-6.12%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
28M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,173.19
Pooled USDC:
$432,792.66

WETH/USDC price stats on Ethereum

As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,061.85. WETH price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 17965 trades with trading volume of $27,965,202.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,598,754,105.34. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,851,751.64. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,851,751.64.

The total transactions of WETH/USDC is 17965 in the last 24 hours, 9391 of which are buy transactions, and 8574 are sales transactions.

WETH/USDC pool has a trading volume of $27,965,202.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,061.85, captured at 2:11 PM UTC.

The price of converting 1 WETH to USD is $2,061.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20262:10:47 PMsell$1,033.95$2,061.851,033.952,061.850.5014
0x719...281e
0x53...9be2
02/05/20262:10:47 PMsell$1,055.74$2,060.981,055.742,060.980.5122
0x5B4...EFd1
0x5b...1f3e
02/05/20262:10:47 PMbuy$1,541.21$2,061.91,541.212,061.90.7474
0x95D...20F2
0xcf...6aa7
02/05/20262:10:47 PMbuy$108.69$2,060.72108.692,060.720.05274
0x836...6265
0xc5...1e45
02/05/20262:10:23 PMsell$2,169.01$2,063.282,169.012,063.281.05
0x5B4...EFd1
0xcd...fbef
02/05/20262:10:11 PMbuy$142.92$2,065.15142.922,065.150.0692
0x912...85C6
0xc0...b5c1
02/05/20262:09:59 PMbuy$1,387.57$2,064.051,387.572,064.050.6722
0xBf2...10DD
0x9e...a1f2
02/05/20262:09:35 PMbuy$3.52$2,062.83.522,062.80.00171
0x1b8...c4ae
0x9a...c95c
02/05/20262:09:35 PMbuy$1,745$2,061.551,7452,061.550.8464
0x1b8...c4ae
0x9a...c95c
02/05/20262:09:35 PMsell$978.78$2,060.59978.782,060.590.475
0x23b...3FB6
0xd4...3609
02/05/20262:09:35 PMbuy$181.27$2,062.93181.272,062.930.08787
0x541...eAfd
0x47...f78c
02/05/20262:09:23 PMsell$1,988.88$2,062.71,988.882,062.70.9642
0x67b...b2Fc
0x0e...bc06
02/05/20262:09:23 PMbuy$6.78$2,061.76.782,061.70.003289
0xc65...2a33
0xc4...94c3
02/05/20262:08:59 PMsell$443.85$2,064.44443.852,064.440.2149
0xb8d...c9ee
0xd3...e422
02/05/20262:08:59 PMsell$575.44$2,065.17575.442,065.170.2786
0x6d5...1fCC
0x12...3d0e
02/05/20262:08:59 PMsell$1,371.81$2,066.561,371.812,066.560.6638
0x36d...e496
0x53...efdb
02/05/20262:08:11 PMbuy$698.23$2,067.45698.232,067.450.3377
0xdb6...8153
0x61...06d5
02/05/20262:07:35 PMsell$116.25$2,066.62116.252,066.620.05625
0x3D4...5dB8
0x9a...d737
02/05/20262:07:23 PMbuy$38.66$2,067.0938.662,067.090.0187
0x990...04cC
0x50...d015
02/05/20262:06:59 PMbuy$56.33$2,067.0256.332,067.020.02725
0xa8c...F529
0x8e...673c