WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,270.96
Price
3,270.96 USDC
TVL
$4.22M
MKT CAP
$8.81B
5m
0.67%
1h
3.75%
4h
4.86%
24h
5.59%
Share
TXNS
10K
Buys
5K
Sells
6K
Volume
22M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
763.46
Pooled USDC:
$1.72M

WETH/USDC price stats on Ethereum

As of December 9, 2025, the current price of WETH token on DEX Uniswap V3 is $3,270.96. WETH price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 10405 trades with trading volume of $22,233,707.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,807,167,233.76. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $4,220,335.69. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $4,220,335.69.

The total transactions of WETH/USDC is 10405 in the last 24 hours, 4607 of which are buy transactions, and 5798 are sales transactions.

WETH/USDC pool has a trading volume of $22,233,707.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,270.96, captured at 4:04 PM UTC.

The price of converting 1 WETH to USD is $3,270.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/09/20254:04:23 PMbuy$7,896.49$3,273.417,896.493,273.412.410x68...d90d
12/09/20254:04:23 PMbuy$105$3,272.661053,272.660.032080xfa...9b98
12/09/20254:04:23 PMbuy$1,500$3,269.541,5003,269.540.45870x3c...21c4
12/09/20254:04:23 PMsell$2,713.87$3,269.392,713.873,269.390.830xc2...dc4e
12/09/20254:04:23 PMsell$4,915.84$3,273.994,915.843,273.991.50x76...5ce9
12/09/20254:04:11 PMsell$1,112.12$3,270.961,112.123,270.960.340xb1...c2ab
12/09/20254:04:11 PMsell$654.32$3,271.61654.323,271.610.20x80...6f4d
12/09/20254:04:11 PMbuy$5,194.59$3,270.395,194.593,270.391.580xcf...38ef
12/09/20254:04:11 PMbuy$95.03$3,272.0495.033,272.040.029040x74...e638
12/09/20254:03:59 PMbuy$1,831.15$3,266.011,831.153,266.010.56060x31...6230
12/09/20254:03:59 PMbuy$4,166.01$3,267.624,166.013,267.621.270xb2...9ba3
12/09/20254:03:59 PMsell$2,090.31$3,266.112,090.313,266.110.640x43...b1a0
12/09/20254:03:59 PMsell$4,958.42$3,266.644,958.423,266.641.510xda...a775
12/09/20254:03:59 PMsell$862.67$3,265.75862.673,265.750.26410x64...cb7e
12/09/20254:03:59 PMsell$502.56$3,267.02502.563,267.020.15380x02...8018
12/09/20254:03:59 PMbuy$197.02$3,267.55197.023,267.550.060290x65...aad3
12/09/20254:03:59 PMsell$454.35$3,267.41454.353,267.410.1390xe4...4584
12/09/20254:03:59 PMbuy$2,674.81$3,267.152,674.813,267.150.81860x62...2fc5
12/09/20254:03:47 PMsell$3,842.76$3,271.743,842.763,271.741.170x11...1de9
12/09/20254:03:47 PMsell$3,975.01$3,268.513,975.013,268.511.210x38...eee6