WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,369.61
Price
2,369.61 USDC
TVL
$7.23M
MKT CAP
$4.46B
5m
-0.08%
1h
0.15%
4h
-0.39%
24h
-0.04%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
48M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,456.14
Pooled USDC:
$3.78M

WETH/USDC price stats on Ethereum

As of May 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,369.61. WETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 14728 trades with trading volume of $48,339,556.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,461,597,883.82. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $7,233,819.14. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $7,233,819.14.

The total transactions of WETH/USDC is 14728 in the last 24 hours, 7266 of which are buy transactions, and 7462 are sales transactions.

WETH/USDC pool has a trading volume of $48,339,556.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,369.61, captured at 2:07 AM UTC.

The price of converting 1 WETH to USD is $2,369.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20262:06:59 AMsell$184.56$2,369.14184.562,369.140.0779
0x0b7...bb8b
0x77...09c7
05/06/20262:06:59 AMsell$1,540.11$2,369.41,540.112,369.40.65
0x1f6...3FB4
0x5c...ed48
05/06/20262:06:59 AMbuy$98.6$2,369.6198.62,369.610.04161
0xA5a...A142
0xb1...acc0
05/06/20262:06:59 AMsell$2,516.27$2,369.252,516.272,369.251.06
0x200...da4A
0x54...c072
05/06/20262:06:47 AMbuy$1,387.34$2,369.881,387.342,369.880.5854
0x5fe...b03c
0x94...1457
05/06/20262:06:35 AMbuy$1,022.44$2,369.791,022.442,369.790.4314
0xbDe...4477
0x99...fb99
05/06/20262:06:35 AMbuy$1,004.32$2,369.711,004.322,369.710.4238
0xCb2...574C
0xd5...7038
05/06/20262:06:35 AMbuy$379.24$2,369.66379.242,369.660.16
0x810...F9a0
0xb6...12f9
05/06/20262:06:23 AMbuy$81.18$2,369.6481.182,369.640.03425
0x5dC...bE7B
0xbc...00d7
05/06/20262:06:23 AMsell$13,495.59$2,369.6813,495.592,369.685.69
0xC8D...eBfe
0xc0...cc88
05/06/20262:06:11 AMsell$4,498.18$2,370.374,498.182,370.371.89
0xD3f...2a63
0x55...113e
05/06/20262:05:47 AMbuy$29.79$2,371.0229.792,371.020.01256
0x7b6...f3b4
0x72...bd71
05/06/20262:05:47 AMbuy$5,905.86$2,370.785,905.862,370.782.49
0x6f0...3926
0x09...58b7
05/06/20262:05:47 AMbuy$99.91$2,371.0199.912,371.010.04214
0xC18...352d
0x7a...2ccb
05/06/20262:05:23 AMbuy$2,943.68$2,370.442,943.682,370.441.24
0xf6B...59ec
0x06...671a
05/06/20262:05:11 AMsell$3,199.47$2,369.983,199.472,369.981.35
0x4df...571B
0x19...acd0
05/06/20262:04:59 AMsell$63.97$2,370.0863.972,370.080.02699
0x0DC...3eaF
0x25...f034
05/06/20262:04:59 AMsell$18,204.13$2,370.8118,204.132,370.817.67
0x5B4...EFd1
0x17...0ec6
05/06/20262:04:59 AMsell$444.91$2,370.1444.912,370.10.1877
0x0d2...e4bC
0xf9...5cd2
05/06/20262:04:59 AMbuy$324.12$2,370.56324.122,370.560.1367
0x7D2...1FB0
0xc4...77d6