WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,215.66
Price
2,215.66 USDC
TVL
$3.35M
MKT CAP
$4.71B
5m
0.35%
1h
2.04%
4h
1.58%
24h
0.21%
Share
TXNS
13K
Buys
7K
Sells
7K
Volume
20M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
987.49
Pooled USDC:
$1.16M

WETH/USDC price stats on Ethereum

As of April 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,215.66. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 13311 trades with trading volume of $19,625,654.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,706,011,239.92. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,346,738.96. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,346,738.96.

The total transactions of WETH/USDC is 13311 in the last 24 hours, 6585 of which are buy transactions, and 6726 are sales transactions.

WETH/USDC pool has a trading volume of $19,625,654.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,215.66, captured at 3:45 PM UTC.

The price of converting 1 WETH to USD is $2,215.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20263:45:23 PMbuy$2,333.25$2,216.212,333.252,216.211.05
0xf4b...4476
0xec...e957
04/09/20263:45:23 PMsell$2,726.36$2,215.662,726.362,215.661.23
0x63f...ce98
0x98...56e1
04/09/20263:45:23 PMbuy$3,050.5$2,214.813,050.52,214.811.37
0x9eb...BeaF
0xc8...49c5
04/09/20263:45:11 PMbuy$130.56$2,213.99130.562,213.990.05897
0x44b...9c4d
0x15...99b2
04/09/20263:44:59 PMbuy$1,346.14$2,213.611,346.142,213.610.6081
0x6f0...3926
0x8f...78f5
04/09/20263:44:47 PMbuy$25$2,213.02252,213.020.01129
0x62b...8F18
0x46...8b7c
04/09/20263:44:47 PMsell$904.2$2,212.35904.22,212.350.4087
0xeAA...8e51
0x0e...850c
04/09/20263:44:47 PMbuy$1,315.53$2,212.91,315.532,212.90.5944
0x3B5...0466
0x82...965c
04/09/20263:44:47 PMbuy$0.93$2,212.560.932,212.560.0004203
0xca2...E4a7
0x4d...041b
04/09/20263:44:47 PMbuy$51.13$2,213.2551.132,213.250.0231
0xca7...4589
0xf9...ca49
04/09/20263:44:35 PMbuy$198.42$2,213.4198.422,213.40.08964
0x561...9545
0x44...2800
04/09/20263:44:35 PMsell$98.36$2,212.9898.362,212.980.04444
0x6e2...88cd
0xb3...ec48
04/09/20263:44:35 PMsell$13.36$2,212.9113.362,212.910.006041
0xae2...aE13
0xb1...8208
04/09/20263:44:35 PMsell$749.6$2,212.76749.62,212.760.3387
0xc9D...2b89
0xbc...1dac
04/09/20263:43:59 PMsell$32.92$2,212.9232.922,212.920.01487
0x89c...8890
0xce...c6ee
04/09/20263:43:59 PMbuy$1,092.83$2,213.091,092.832,213.090.4938
0x9eb...BeaF
0x41...9b73
04/09/20263:43:59 PMsell$2,367.88$2,212.982,367.882,212.981.07
0x214...74b4
0xac...a54b
04/09/20263:43:47 PMsell$373.84$2,213.68373.842,213.680.1688
0xae2...aE13
0xa2...0c9b
04/09/20263:43:23 PMsell$26.29$2,213.7926.292,213.790.01188
0xf81...b87D
0xc8...2845
04/09/20263:43:23 PMbuy$3,944.68$2,213.193,944.682,213.191.78
0x8eD...e989
0xf7...ac6c