- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,852.55
- Pooled USDC:
- $554,396.8
WETH/USDC price stats on Ethereum
As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,568.97. WETH price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 19087 trades with trading volume of $39,594,938.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,931,184,018.29. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,461,005.21. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,461,005.21.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 19087 in the last 24 hours, 9909 of which are buy transactions, and 9178 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $39,594,938.23 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,568.97, captured at 8:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,568.97 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:33:11 AM | buy | $73.47 | $1,568.97 | 73.47 | 1,568.97 | 0.04682 | 0x6d...73ad | |
| 06/26/2026 | 8:33:11 AM | sell | $4.5 | $1,568.64 | 4.5 | 1,568.64 | 0.002868 | 0xec...a389 | |
| 06/26/2026 | 8:32:59 AM | buy | $894.51 | $1,568.64 | 894.51 | 1,568.64 | 0.5702 | 0x09...b170 | |
| 06/26/2026 | 8:32:59 AM | buy | $49.92 | $1,568.95 | 49.92 | 1,568.95 | 0.03182 | 0x71...7ea9 | |
| 06/26/2026 | 8:32:59 AM | buy | $743.81 | $1,568.85 | 743.81 | 1,568.85 | 0.4741 | 0x04...55a6 | |
| 06/26/2026 | 8:32:47 AM | buy | $18.64 | $1,568.5 | 18.64 | 1,568.5 | 0.01188 | 0x1a...cbc8 | |
| 06/26/2026 | 8:32:47 AM | buy | $1,599.05 | $1,568.29 | 1,599.05 | 1,568.29 | 1.01 | 0xfb...a833 | |
| 06/26/2026 | 8:32:47 AM | sell | $3,057.93 | $1,568.17 | 3,057.93 | 1,568.17 | 1.95 | 0x4c...b12c | |
| 06/26/2026 | 8:32:47 AM | buy | $92.51 | $1,568.52 | 92.51 | 1,568.52 | 0.05898 | 0x1a...b1e9 | |
| 06/26/2026 | 8:32:47 AM | sell | $2,540.54 | $1,568.88 | 2,540.54 | 1,568.88 | 1.61 | 0x8b...5cd4 | |
| 06/26/2026 | 8:32:35 AM | buy | $20.93 | $1,569.52 | 20.93 | 1,569.52 | 0.01333 | 0x93...a11d | |
| 06/26/2026 | 8:32:35 AM | sell | $1,903.71 | $1,569.44 | 1,903.71 | 1,569.44 | 1.21 | 0x45...3183 | |
| 06/26/2026 | 8:32:23 AM | sell | $880.9 | $1,569.9 | 880.9 | 1,569.9 | 0.5611 | 0xba...e1ca | |
| 06/26/2026 | 8:32:23 AM | sell | $415.41 | $1,569.74 | 415.41 | 1,569.74 | 0.2646 | 0xe5...cd43 | |
| 06/26/2026 | 8:32:11 AM | buy | $1,249.19 | $1,570.17 | 1,249.19 | 1,570.17 | 0.7955 | 0x71...a615 | |
| 06/26/2026 | 8:31:59 AM | sell | $1,138.99 | $1,570.24 | 1,138.99 | 1,570.24 | 0.7253 | 0x24...ee06 | |
| 06/26/2026 | 8:31:59 AM | sell | $24.14 | $1,569.7 | 24.14 | 1,569.7 | 0.01538 | 0xc1...3381 | |
| 06/26/2026 | 8:31:59 AM | sell | $1,550.85 | $1,569.9 | 1,550.85 | 1,569.9 | 0.9878 | 0xc9...072f | |
| 06/26/2026 | 8:31:47 AM | sell | $1,948.07 | $1,570.64 | 1,948.07 | 1,570.64 | 1.24 | 0xe5...bd10 | |
| 06/26/2026 | 8:31:35 AM | sell | $898.71 | $1,571.15 | 898.71 | 1,571.15 | 0.572 | 0x2d...18ab |