- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 788.83
- Pooled USDC:
- $1.07M
WETH/USDC price stats on Ethereum
As of January 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,961.47. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 12976 trades with trading volume of $22,475,692.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,876,804,354.81. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,403,609.40. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,403,609.40.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12976 in the last 24 hours, 6628 of which are buy transactions, and 6348 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $22,475,692.59 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,961.47, captured at 2:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,961.47 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:35:47 AM | buy | $1,999 | $2,961.62 | 1,999 | 2,961.62 | 0.6749 | 0xb3...049a | |
| 01/23/2026 | 2:35:47 AM | sell | $847.84 | $2,961.47 | 847.84 | 2,961.47 | 0.2862 | 0x87...06e3 | |
| 01/23/2026 | 2:35:35 AM | buy | $1,270.34 | $2,960.38 | 1,270.34 | 2,960.38 | 0.4291 | 0x6a...b571 | |
| 01/23/2026 | 2:35:23 AM | buy | $80.44 | $2,959.87 | 80.44 | 2,959.87 | 0.02717 | 0x47...87d6 | |
| 01/23/2026 | 2:35:11 AM | sell | $7.44 | $2,958.82 | 7.44 | 2,958.82 | 0.002516 | 0x70...c69d | |
| 01/23/2026 | 2:35:11 AM | buy | $563.64 | $2,959.62 | 563.64 | 2,959.62 | 0.1904 | 0x29...bc4f | |
| 01/23/2026 | 2:34:59 AM | buy | $541.4 | $2,958.94 | 541.4 | 2,958.94 | 0.1829 | 0xe7...680a | |
| 01/23/2026 | 2:34:59 AM | sell | $578.54 | $2,942.91 | 578.54 | 2,942.91 | 0.1965 | 0x6c...a73a | |
| 01/23/2026 | 2:34:59 AM | buy | $327.47 | $2,943.6 | 327.47 | 2,943.6 | 0.1112 | 0x5f...897b | |
| 01/23/2026 | 2:34:59 AM | sell | $739.6 | $2,958.42 | 739.6 | 2,958.42 | 0.25 | 0xfb...84f7 | |
| 01/23/2026 | 2:34:59 AM | buy | $38.51 | $2,959.16 | 38.51 | 2,959.16 | 0.01301 | 0x2c...1c5e | |
| 01/23/2026 | 2:34:59 AM | buy | $318.25 | $2,959.29 | 318.25 | 2,959.29 | 0.1075 | 0x40...ef9b | |
| 01/23/2026 | 2:34:59 AM | sell | $21,623.06 | $2,951.08 | 21,623.06 | 2,951.08 | 7.32 | 0xc2...c066 | |
| 01/23/2026 | 2:34:59 AM | buy | $45.64 | $2,959.28 | 45.64 | 2,959.28 | 0.01542 | 0x03...15d5 | |
| 01/23/2026 | 2:34:59 AM | buy | $21,044.03 | $2,951.26 | 21,044.03 | 2,951.26 | 7.13 | 0x03...15d5 | |
| 01/23/2026 | 2:34:59 AM | buy | $879.71 | $2,959.56 | 879.71 | 2,959.56 | 0.2972 | 0x2e...5012 | |
| 01/23/2026 | 2:34:35 AM | sell | $1,434.36 | $2,959.18 | 1,434.36 | 2,959.18 | 0.4847 | 0x62...37f5 | |
| 01/23/2026 | 2:34:35 AM | sell | $11.73 | $2,960.14 | 11.73 | 2,960.14 | 0.003965 | 0x50...f145 | |
| 01/23/2026 | 2:34:35 AM | sell | $539.19 | $2,959.93 | 539.19 | 2,959.93 | 0.1821 | 0x89...99a8 | |
| 01/23/2026 | 2:34:23 AM | buy | $1,710.26 | $2,960.18 | 1,710.26 | 2,960.18 | 0.5777 | 0xcf...ffb7 |