WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,899.01
Price
1,899.01 USDC
TVL
$2.55M
MKT CAP
$4.25B
5m
-0.38%
1h
0.36%
4h
4.05%
24h
-10.83%
Share
TXNS
16K
Buys
9K
Sells
8K
Volume
36M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,174.77
Pooled USDC:
$323,493.27

WETH/USDC price stats on Ethereum

As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,899.01. WETH price is down -10.83% in the last 24 hours. The trading history for the last 24 hours contains 16234 trades with trading volume of $35,596,144.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,252,980,019.41. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,554,401.58. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,554,401.58.

The total transactions of WETH/USDC is 16234 in the last 24 hours, 8627 of which are buy transactions, and 7607 are sales transactions.

WETH/USDC pool has a trading volume of $35,596,144.53 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,899.01, captured at 2:22 AM UTC.

The price of converting 1 WETH to USD is $1,899.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20262:21:59 AMsell$1,014.81$1,880.711,014.811,880.710.53950xa2...d601
02/06/20262:21:59 AMbuy$0.9507$1,896.270.95071,896.270.00050130xfe...b98c
02/06/20262:21:59 AMsell$1,093.75$1,898.081,093.751,898.080.57620xee...e7d3
02/06/20262:21:59 AMbuy$188.28$1,899.01188.281,899.010.099140xc2...b7e4
02/06/20262:21:59 AMbuy$12,291.96$1,889.7912,291.961,889.796.50x4a...84dc
02/06/20262:21:59 AMsell$692.4$1,895.35692.41,895.350.36530x40...0c99
02/06/20262:21:59 AMsell$871.01$1,896.56871.011,896.560.45920xc0...2f8c
02/06/20262:21:59 AMbuy$2,364.99$1,897.032,364.991,897.031.240xfe...994c
02/06/20262:21:59 AMsell$12,291.98$1,890.9812,291.981,890.986.50xd7...3fe5
02/06/20262:21:35 AMsell$923.59$1,893.74923.591,893.740.48770xf1...59a7
02/06/20262:21:35 AMbuy$415.26$1,899.86415.261,899.860.21850x59...383d
02/06/20262:21:35 AMbuy$712.33$1,900.33712.331,900.330.37480xe7...9e0a
02/06/20262:21:35 AMsell$4,115.8$1,897.644,115.81,897.642.160xc4...5aa3
02/06/20262:21:35 AMbuy$665.89$1,900.7665.891,900.70.35030xb2...d204
02/06/20262:21:35 AMbuy$4,115.8$1,896.594,115.81,896.592.170xf5...f598
02/06/20262:21:23 AMsell$1,921.64$1,900.311,921.641,900.311.010xfa...285b
02/06/20262:21:23 AMbuy$215.66$1,899.37215.661,899.370.11350xe2...710f
02/06/20262:21:11 AMbuy$899.77$1,900.64899.771,900.640.47340x05...bba3
02/06/20262:21:11 AMbuy$503.92$1,901.72503.921,901.720.26490x05...bba3
02/06/20262:21:11 AMsell$1,079.19$1,900.91,079.191,900.90.56770xed...24f1