- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 947.51
- Pooled USDC:
- $982,081.58
WETH/USDC price stats on Ethereum
As of January 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,788.31. WETH price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 13480 trades with trading volume of $24,707,906.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,171,946,938.77. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,624,057.69. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,624,057.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 13480 in the last 24 hours, 7190 of which are buy transactions, and 6290 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $24,707,906.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,788.31, captured at 8:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,788.31 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:12:47 PM | sell | $143.91 | $2,787.77 | 143.91 | 2,787.77 | 0.05162 | 0xc5...601d | |
| 01/29/2026 | 8:12:47 PM | buy | $108.39 | $2,788.31 | 108.39 | 2,788.31 | 0.03887 | 0xbc...1c4b | |
| 01/29/2026 | 8:12:47 PM | buy | $300 | $2,788.27 | 300 | 2,788.27 | 0.1075 | 0xfe...9662 | |
| 01/29/2026 | 8:12:35 PM | sell | $1,525.91 | $2,788.27 | 1,525.91 | 2,788.27 | 0.5472 | 0x82...69b4 | |
| 01/29/2026 | 8:12:35 PM | sell | $108.6 | $2,787.63 | 108.6 | 2,787.63 | 0.03896 | 0x3e...6b75 | |
| 01/29/2026 | 8:12:23 PM | sell | $21.69 | $2,788.6 | 21.69 | 2,788.6 | 0.007779 | 0xbf...e790 | |
| 01/29/2026 | 8:12:23 PM | buy | $98.07 | $2,789.39 | 98.07 | 2,789.39 | 0.03516 | 0x07...e074 | |
| 01/29/2026 | 8:12:23 PM | buy | $29.87 | $2,789.34 | 29.87 | 2,789.34 | 0.0107 | 0xb8...2e20 | |
| 01/29/2026 | 8:12:23 PM | buy | $233 | $2,789.24 | 233 | 2,789.24 | 0.08353 | 0x09...9712 | |
| 01/29/2026 | 8:12:11 PM | buy | $1,828.61 | $2,788.45 | 1,828.61 | 2,788.45 | 0.6557 | 0x1d...e5b8 | |
| 01/29/2026 | 8:12:11 PM | buy | $340.99 | $2,787.6 | 340.99 | 2,787.6 | 0.1223 | 0x8b...ee96 | |
| 01/29/2026 | 8:11:59 PM | sell | $601.98 | $2,787.14 | 601.98 | 2,787.14 | 0.2159 | 0xef...db63 | |
| 01/29/2026 | 8:11:59 PM | buy | $2.74 | $2,787.46 | 2.74 | 2,787.46 | 0.0009843 | 0x00...d8f8 | |
| 01/29/2026 | 8:11:59 PM | buy | $2.69 | $2,787.46 | 2.69 | 2,787.46 | 0.0009658 | 0xdf...46e4 | |
| 01/29/2026 | 8:11:47 PM | sell | $3,625.69 | $2,788.79 | 3,625.69 | 2,788.79 | 1.3 | 0x62...bd2b | |
| 01/29/2026 | 8:11:35 PM | sell | $0.37 | $2,790.21 | 0.37 | 2,790.21 | 0.0001326 | 0x96...0c6e | |
| 01/29/2026 | 8:11:23 PM | sell | $1,463.85 | $2,790.79 | 1,463.85 | 2,790.79 | 0.5245 | 0x2c...ebff | |
| 01/29/2026 | 8:11:23 PM | buy | $500 | $2,791.72 | 500 | 2,791.72 | 0.1791 | 0xfc...6196 | |
| 01/29/2026 | 8:11:11 PM | buy | $1,367.8 | $2,790.99 | 1,367.8 | 2,790.99 | 0.49 | 0xfc...c183 | |
| 01/29/2026 | 8:10:59 PM | sell | $195.86 | $2,790.41 | 195.86 | 2,790.41 | 0.07019 | 0xa8...6788 |