- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 757.35
- Pooled USDC:
- $1.42M
WETH/USDC price stats on Ethereum
As of January 8, 2026, the current price of WETH token on DEX Uniswap V3 is $3,116.8. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 13488 trades with trading volume of $14,323,701.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,042,445,623.35. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,780,578.15. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,780,578.15.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 13488 in the last 24 hours, 7045 of which are buy transactions, and 6443 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $14,323,701.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,116.8, captured at 10:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,116.8 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:58:23 PM | buy | $164.85 | $3,116.7 | 164.85 | 3,116.7 | 0.05289 | 0x35...81b0 | |
| 01/08/2026 | 10:58:23 PM | buy | $148.19 | $3,116.8 | 148.19 | 3,116.8 | 0.04754 | 0xa7...1fb5 | |
| 01/08/2026 | 10:58:11 PM | buy | $0.05492 | $3,116.68 | 0.05492 | 3,116.68 | 0.00001762 | 0x67...2273 | |
| 01/08/2026 | 10:57:59 PM | buy | $0.1099 | $3,116.65 | 0.1099 | 3,116.65 | 0.00003527 | 0xc5...ba05 | |
| 01/08/2026 | 10:57:47 PM | sell | $164.99 | $3,116.08 | 164.99 | 3,116.08 | 0.05295 | 0xac...3900 | |
| 01/08/2026 | 10:56:47 PM | buy | $5.9 | $3,116.75 | 5.9 | 3,116.75 | 0.001895 | 0x94...c80e | |
| 01/08/2026 | 10:56:47 PM | sell | $124.57 | $3,116.17 | 124.57 | 3,116.17 | 0.03997 | 0x3a...5e51 | |
| 01/08/2026 | 10:56:35 PM | buy | $605.57 | $3,116.63 | 605.57 | 3,116.63 | 0.1943 | 0x82...9910 | |
| 01/08/2026 | 10:56:35 PM | buy | $226.91 | $3,116.36 | 226.91 | 3,116.36 | 0.07281 | 0x03...1194 | |
| 01/08/2026 | 10:56:35 PM | buy | $3.59 | $3,116.83 | 3.59 | 3,116.83 | 0.001153 | 0xa9...5ff0 | |
| 01/08/2026 | 10:56:23 PM | buy | $2.99 | $3,116.29 | 2.99 | 3,116.29 | 0.0009602 | 0xb1...133d | |
| 01/08/2026 | 10:55:47 PM | sell | $25.23 | $3,115.67 | 25.23 | 3,115.67 | 0.0081 | 0xc7...a41d | |
| 01/08/2026 | 10:55:23 PM | sell | $255.49 | $3,115.76 | 255.49 | 3,115.76 | 0.08199 | 0xc2...c6df | |
| 01/08/2026 | 10:55:23 PM | sell | $2.93 | $3,115.68 | 2.93 | 3,115.68 | 0.0009412 | 0x18...a30f | |
| 01/08/2026 | 10:55:23 PM | sell | $107.12 | $3,115.88 | 107.12 | 3,115.88 | 0.03438 | 0xdb...0d5d | |
| 01/08/2026 | 10:55:11 PM | buy | $250 | $3,116.46 | 250 | 3,116.46 | 0.08021 | 0x6d...634e | |
| 01/08/2026 | 10:55:11 PM | buy | $1,146.15 | $3,116.01 | 1,146.15 | 3,116.01 | 0.3678 | 0xf5...a491 | |
| 01/08/2026 | 10:54:59 PM | buy | $29.41 | $3,115.62 | 29.41 | 3,115.62 | 0.009439 | 0x5f...b0eb | |
| 01/08/2026 | 10:54:59 PM | buy | $0.04522 | $3,115.67 | 0.04522 | 3,115.67 | 0.00001451 | 0xe1...72d9 | |
| 01/08/2026 | 10:54:47 PM | buy | $28.19 | $3,115.6 | 28.19 | 3,115.6 | 0.009048 | 0x8e...d0b1 |