Info about WETH-USDC pair
- Pooled WETH:
- 1,451.46
- Pooled USDC:
- $1.14M
WETH/USDC price stats on Ethereum
As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,121.57. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 13688 trades with trading volume of $25,859,650.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,886,870,067.70. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $4,223,288.40. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $4,223,288.40.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 13688 in the last 24 hours, 6964 of which are buy transactions, and 6724 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $25,859,650.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,121.57, captured at 10:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,121.57 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:53:35 AM | sell | $80.21 | $2,121.58 | 80.21 | 2,121.58 | 0.03781 | 0xc9...e548 | |
| 05/22/2026 | 10:53:35 AM | sell | $16.97 | $2,121.57 | 16.97 | 2,121.57 | 0.008002 | 0x97...bc97 | |
| 05/22/2026 | 10:53:23 AM | sell | $341.55 | $2,121.62 | 341.55 | 2,121.62 | 0.1609 | 0xc6...d142 | |
| 05/22/2026 | 10:53:23 AM | buy | $8.24 | $2,122.08 | 8.24 | 2,122.08 | 0.003887 | 0xf6...3661 | |
| 05/22/2026 | 10:53:11 AM | buy | $5.98 | $2,122.08 | 5.98 | 2,122.08 | 0.002821 | 0xac...99f1 | |
| 05/22/2026 | 10:52:59 AM | sell | $213.32 | $2,121.68 | 213.32 | 2,121.68 | 0.1005 | 0x40...dbb0 | |
| 05/22/2026 | 10:52:47 AM | buy | $1,374.15 | $2,121.98 | 1,374.15 | 2,121.98 | 0.6475 | 0x0a...19a1 | |
| 05/22/2026 | 10:52:35 AM | sell | $63.65 | $2,121.77 | 63.65 | 2,121.77 | 0.03 | 0xaf...a081 | |
| 05/22/2026 | 10:52:35 AM | buy | $18.04 | $2,122.19 | 18.04 | 2,122.19 | 0.008504 | 0xd2...7825 | |
| 05/22/2026 | 10:52:35 AM | buy | $1,300.6 | $2,121.97 | 1,300.6 | 2,121.97 | 0.6129 | 0x4b...1b06 | |
| 05/22/2026 | 10:52:35 AM | sell | $1,684.5 | $2,121.59 | 1,684.5 | 2,121.59 | 0.7939 | 0x2b...86d4 | |
| 05/22/2026 | 10:52:35 AM | sell | $1,285.4 | $2,121.55 | 1,285.4 | 2,121.55 | 0.6058 | 0x25...5b79 | |
| 05/22/2026 | 10:52:11 AM | buy | $24.31 | $2,122.2 | 24.31 | 2,122.2 | 0.01145 | 0xf8...a3cf | |
| 05/22/2026 | 10:51:47 AM | buy | $371.67 | $2,122.15 | 371.67 | 2,122.15 | 0.1751 | 0xea...5cc0 | |
| 05/22/2026 | 10:51:47 AM | sell | $59.61 | $2,121.7 | 59.61 | 2,121.7 | 0.0281 | 0x40...335b | |
| 05/22/2026 | 10:51:47 AM | sell | $44.96 | $2,121.82 | 44.96 | 2,121.82 | 0.02119 | 0xd0...52de | |
| 05/22/2026 | 10:51:47 AM | buy | $6.19 | $2,122.24 | 6.19 | 2,122.24 | 0.00292 | 0x72...563f | |
| 05/22/2026 | 10:51:47 AM | sell | $536.56 | $2,121.76 | 536.56 | 2,121.76 | 0.2528 | 0xef...9875 | |
| 05/22/2026 | 10:51:35 AM | buy | $0.8131 | $2,122.25 | 0.8131 | 2,122.25 | 0.0003831 | 0x58...7afd | |
| 05/22/2026 | 10:51:23 AM | buy | $1,433.09 | $2,121.88 | 1,433.09 | 2,121.88 | 0.6753 | 0x82...e0b6 |