- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,107.66
- Pooled USDC:
- $451,994.08
WETH/USDC price stats on Ethereum
As of February 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,073.22. WETH price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 17034 trades with trading volume of $21,655,119.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,115,090,403.88. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,748,422.88. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,748,422.88.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17034 in the last 24 hours, 8450 of which are buy transactions, and 8584 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $21,655,119.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,073.22, captured at 3:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,073.22 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:35:59 AM | buy | $1,281.07 | $2,073.09 | 1,281.07 | 2,073.09 | 0.6179 | 0x95...072a | |
| 02/07/2026 | 3:35:59 AM | sell | $1,000.01 | $2,072.88 | 1,000.01 | 2,072.88 | 0.4824 | 0xbe...c09a | |
| 02/07/2026 | 3:35:59 AM | buy | $896.82 | $2,073.22 | 896.82 | 2,073.22 | 0.4325 | 0x9d...7bf8 | |
| 02/07/2026 | 3:35:47 AM | buy | $1,049.89 | $2,071.41 | 1,049.89 | 2,071.41 | 0.5068 | 0xe4...a67d | |
| 02/07/2026 | 3:35:47 AM | sell | $9.93 | $2,071.75 | 9.93 | 2,071.75 | 0.004793 | 0xbf...8538 | |
| 02/07/2026 | 3:35:47 AM | sell | $549.36 | $2,051.61 | 549.36 | 2,051.61 | 0.2677 | 0x0e...9a08 | |
| 02/07/2026 | 3:35:47 AM | sell | $13,147.93 | $2,061.5 | 13,147.93 | 2,061.5 | 6.37 | 0xb7...3d24 | |
| 02/07/2026 | 3:35:47 AM | buy | $13,147.93 | $2,061.11 | 13,147.93 | 2,061.11 | 6.37 | 0x10...b2f0 | |
| 02/07/2026 | 3:35:35 AM | sell | $1,168.4 | $2,071.88 | 1,168.4 | 2,071.88 | 0.5639 | 0xab...7a15 | |
| 02/07/2026 | 3:35:11 AM | buy | $495.05 | $2,072.7 | 495.05 | 2,072.7 | 0.2388 | 0xdc...9d9a | |
| 02/07/2026 | 3:35:11 AM | buy | $513.03 | $2,071.75 | 513.03 | 2,071.75 | 0.2476 | 0x60...14eb | |
| 02/07/2026 | 3:35:11 AM | buy | $62.83 | $2,073.1 | 62.83 | 2,073.1 | 0.03031 | 0xf2...4aa8 | |
| 02/07/2026 | 3:35:11 AM | buy | $148.5 | $2,072.23 | 148.5 | 2,072.23 | 0.07166 | 0xff...bf5d | |
| 02/07/2026 | 3:34:59 AM | sell | $431.51 | $2,070.88 | 431.51 | 2,070.88 | 0.2083 | 0x04...162f | |
| 02/07/2026 | 3:34:59 AM | buy | $269.73 | $2,071.18 | 269.73 | 2,071.18 | 0.1302 | 0xbf...0335 | |
| 02/07/2026 | 3:34:47 AM | buy | $307.79 | $2,071.39 | 307.79 | 2,071.39 | 0.1485 | 0x25...eef9 | |
| 02/07/2026 | 3:34:47 AM | sell | $867.51 | $2,071.38 | 867.51 | 2,071.38 | 0.4188 | 0xe7...0b28 | |
| 02/07/2026 | 3:34:35 AM | sell | $613.9 | $2,072.46 | 613.9 | 2,072.46 | 0.2962 | 0x7a...c3ae | |
| 02/07/2026 | 3:34:23 AM | sell | $15 | $2,072.91 | 15 | 2,072.91 | 0.007237 | 0xa8...2163 | |
| 02/07/2026 | 3:34:11 AM | sell | $8.35 | $2,072.92 | 8.35 | 2,072.92 | 0.00403 | 0x8d...a79e |