- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 789.08
- Pooled USDC:
- $1.46M
WETH/USDC price stats on Ethereum
As of December 8, 2025, the current price of WETH token on DEX Uniswap V3 is $3,160.57. WETH price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 11111 trades with trading volume of $56,132,920.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,693,424,845.50. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,958,440.74. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,958,440.74.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 11111 in the last 24 hours, 5054 of which are buy transactions, and 6057 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $56,132,920.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,160.57, captured at 11:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,160.57 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:00:59 AM | sell | $1,100.99 | $3,160.57 | 1,100.99 | 3,160.57 | 0.3483 | 0x5a...a92c | |
| 12/08/2025 | 11:00:47 AM | sell | $220.02 | $3,161.01 | 220.02 | 3,161.01 | 0.0696 | 0xbc...2365 | |
| 12/08/2025 | 11:00:35 AM | sell | $252.89 | $3,161.17 | 252.89 | 3,161.17 | 0.08 | 0x21...c7a1 | |
| 12/08/2025 | 11:00:35 AM | sell | $135.53 | $3,161.3 | 135.53 | 3,161.3 | 0.04287 | 0x6b...adb8 | |
| 12/08/2025 | 11:00:23 AM | sell | $2.03 | $3,161.34 | 2.03 | 3,161.34 | 0.0006444 | 0xb3...b004 | |
| 12/08/2025 | 10:59:47 AM | sell | $0.2922 | $3,161.33 | 0.2922 | 3,161.33 | 0.00009243 | 0xf2...b484 | |
| 12/08/2025 | 10:59:23 AM | sell | $56,418.67 | $3,180.76 | 56,418.67 | 3,180.76 | 17.73 | 0xc6...4148 | |
| 12/08/2025 | 10:59:23 AM | buy | $56,403.34 | $3,179.89 | 56,403.34 | 3,179.89 | 17.73 | 0xc0...7837 | |
| 12/08/2025 | 10:59:23 AM | buy | $2,078.3 | $3,202.26 | 2,078.3 | 3,202.26 | 0.649 | 0x2c...b194 | |
| 12/08/2025 | 10:59:11 AM | sell | $1,945.33 | $3,159.43 | 1,945.33 | 3,159.43 | 0.6157 | 0x8e...4282 | |
| 12/08/2025 | 10:59:11 AM | buy | $1,803.21 | $3,160.02 | 1,803.21 | 3,160.02 | 0.5706 | 0xb3...e776 | |
| 12/08/2025 | 10:58:47 AM | sell | $2,499.61 | $3,160.36 | 2,499.61 | 3,160.36 | 0.7909 | 0x26...2aa0 | |
| 12/08/2025 | 10:58:47 AM | buy | $816.87 | $3,160.44 | 816.87 | 3,160.44 | 0.2584 | 0x1f...b3ba | |
| 12/08/2025 | 10:58:11 AM | buy | $2,078.72 | $3,160.88 | 2,078.72 | 3,160.88 | 0.6576 | 0xbc...0467 | |
| 12/08/2025 | 10:58:11 AM | buy | $99.17 | $3,161.6 | 99.17 | 3,161.6 | 0.03136 | 0x16...d8e9 | |
| 12/08/2025 | 10:58:11 AM | buy | $285.65 | $3,161.73 | 285.65 | 3,161.73 | 0.09034 | 0x3d...6f8e | |
| 12/08/2025 | 10:57:47 AM | buy | $2 | $3,160.19 | 2 | 3,160.19 | 0.0006328 | 0x32...b474 | |
| 12/08/2025 | 10:57:23 AM | buy | $145.89 | $3,160.14 | 145.89 | 3,160.14 | 0.04616 | 0x37...da8d | |
| 12/08/2025 | 10:57:11 AM | buy | $146.09 | $3,160.04 | 146.09 | 3,160.04 | 0.04623 | 0x35...a97e | |
| 12/08/2025 | 10:56:59 AM | buy | $194.86 | $3,159.93 | 194.86 | 3,159.93 | 0.06166 | 0xfa...6053 |