- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,049.17
- Pooled USDC:
- $460,673.82
WETH/USDC price stats on Ethereum
As of February 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,926.51. WETH price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 15623 trades with trading volume of $16,679,534.10. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,018,752,561.86. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,481,936.52. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,481,936.52.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 15623 in the last 24 hours, 8603 of which are buy transactions, and 7020 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $16,679,534.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,926.51, captured at 4:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,926.51 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 4:47:59 AM | buy | $18.99 | $1,926.51 | 18.99 | 1,926.51 | 0.009861 | 0x33...61f1 | |
| 02/28/2026 | 4:47:23 AM | sell | $76.26 | $1,926.15 | 76.26 | 1,926.15 | 0.03959 | 0x99...4ab1 | |
| 02/28/2026 | 4:47:23 AM | sell | $18.73 | $1,926.19 | 18.73 | 1,926.19 | 0.009728 | 0xd5...4dae | |
| 02/28/2026 | 4:47:11 AM | buy | $240.92 | $1,926.48 | 240.92 | 1,926.48 | 0.125 | 0xe7...50e1 | |
| 02/28/2026 | 4:47:11 AM | sell | $86.31 | $1,926.04 | 86.31 | 1,926.04 | 0.04481 | 0x38...3e39 | |
| 02/28/2026 | 4:46:59 AM | buy | $24.62 | $1,926.45 | 24.62 | 1,926.45 | 0.01278 | 0x51...cdf9 | |
| 02/28/2026 | 4:46:35 AM | sell | $38.18 | $1,926.07 | 38.18 | 1,926.07 | 0.01982 | 0x48...6897 | |
| 02/28/2026 | 4:46:23 AM | sell | $60.1 | $1,926.19 | 60.1 | 1,926.19 | 0.0312 | 0x8a...0b31 | |
| 02/28/2026 | 4:46:23 AM | sell | $98.37 | $1,926.12 | 98.37 | 1,926.12 | 0.05107 | 0x46...b120 | |
| 02/28/2026 | 4:46:11 AM | sell | $29.95 | $1,926.25 | 29.95 | 1,926.25 | 0.01554 | 0xc7...524e | |
| 02/28/2026 | 4:46:11 AM | sell | $28.9 | $1,926.22 | 28.9 | 1,926.22 | 0.015 | 0x51...97fc | |
| 02/28/2026 | 4:45:59 AM | sell | $20.13 | $1,926.27 | 20.13 | 1,926.27 | 0.01045 | 0x30...c050 | |
| 02/28/2026 | 4:45:47 AM | sell | $588.5 | $1,926.51 | 588.5 | 1,926.51 | 0.3054 | 0x17...6578 | |
| 02/28/2026 | 4:45:47 AM | sell | $27.45 | $1,926.76 | 27.45 | 1,926.76 | 0.01425 | 0x5a...b5f1 | |
| 02/28/2026 | 4:45:35 AM | buy | $145.46 | $1,927.1 | 145.46 | 1,927.1 | 0.07548 | 0xdd...5a54 | |
| 02/28/2026 | 4:45:23 AM | buy | $208.74 | $1,927.61 | 208.74 | 1,927.61 | 0.1082 | 0x78...9021 | |
| 02/28/2026 | 4:45:23 AM | sell | $809.33 | $1,926.98 | 809.33 | 1,926.98 | 0.4199 | 0x64...de57 | |
| 02/28/2026 | 4:45:11 AM | buy | $1,446.08 | $1,926.94 | 1,446.08 | 1,926.94 | 0.7504 | 0x3d...c390 | |
| 02/28/2026 | 4:44:59 AM | sell | $6.79 | $1,925.97 | 6.79 | 1,925.97 | 0.003527 | 0x53...f5f4 | |
| 02/28/2026 | 4:44:59 AM | sell | $471.53 | $1,926.17 | 471.53 | 1,926.17 | 0.2448 | 0xbf...ebca |