WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,825.21
Price
1,825.21 USDC
TVL
$4.29M
MKT CAP
$4.49B
5m
0.55%
1h
-0.14%
4h
-0.46%
24h
-3.08%
Share
TXNS
18K
Buys
9K
Sells
8K
Volume
41M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,682.43
Pooled USDC:
$1.22M

WETH/USDC price stats on Ethereum

As of July 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,825.21. WETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 17587 trades with trading volume of $40,582,862.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,488,774,727.63. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $4,293,915.57. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $4,293,915.57.

The total transactions of WETH/USDC is 17587 in the last 24 hours, 9315 of which are buy transactions, and 8272 are sales transactions.

WETH/USDC pool has a trading volume of $40,582,862.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,825.21, captured at 2:02 PM UTC.

The price of converting 1 WETH to USD is $1,825.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/20262:01:59 PMbuy$90$1,825.19901,825.190.0493
0xEf8...f406
0x16...5d2b
07/17/20262:01:59 PMbuy$2,461.43$1,824.982,461.431,824.981.34
0x6e2...88cd
0x3d...8937
07/17/20262:01:59 PMbuy$107.5$1,825.21107.51,825.210.05889
0xBf5...17f8
0xcb...d2d9
07/17/20262:01:47 PMsell$16,697.15$1,825.816,697.151,825.89.14
0xeBe...7255
0x36...6536
07/17/20262:01:35 PMsell$169.41$1,827.06169.411,827.060.09272
0xDd9...78a4
0xc5...8bd2
07/17/20262:01:35 PMsell$221.35$1,827.03221.351,827.030.1211
0xDd9...78a4
0xc5...8bd2
07/17/20262:01:35 PMbuy$4,492.29$1,827.114,492.291,827.112.45
0xA62...fe54
0x22...c1e2
07/17/20262:01:35 PMbuy$3,640.69$1,826.443,640.691,826.441.99
0xb36...56ce
0x4f...f0ef
07/17/20262:01:35 PMsell$115.27$1,827.09115.271,827.090.06309
0xF58...FF32
0x69...ab9f
07/17/20262:01:35 PMbuy$1,000$1,827.441,0001,827.440.5472
0xA60...DdeB
0x76...844a
07/17/20262:01:35 PMsell$109.1$1,827.01109.11,827.010.05971
0xDd9...78a4
0xc5...8bd2
07/17/20262:01:11 PMbuy$4,398.16$1,826.184,398.161,826.182.4
0x953...66c2
0x27...ce28
07/17/20262:01:11 PMsell$24.67$1,826.0524.671,826.050.01351
0x433...Df48
0x10...808f
07/17/20262:01:11 PMsell$50.11$1,826.1850.111,826.180.02744
0xadA...F7CB
0x76...e16a
07/17/20262:01:11 PMsell$1,600$1,825.911,6001,825.910.8762
0xC4b...b66e
0x90...7c28
07/17/20262:01:11 PMsell$297.71$1,826.08297.711,826.080.163
0xa90...61Da
0xe8...f65f
07/17/20262:01:11 PMsell$418.72$1,826.14418.721,826.140.2292
0xfc9...e535
0x53...5493
07/17/20262:01:11 PMsell$38.62$1,826.0438.621,826.040.02115
0x433...Df48
0x10...808f
07/17/20262:00:59 PMbuy$14,964.66$1,824.4514,964.661,824.458.2
0x5B4...EFd1
0xa9...a36f
07/17/20262:00:59 PMbuy$349.93$1,825.73349.931,825.730.1916
0xCc1...52F4
0xc1...a8a1