WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,268.42
Price
2,268.42 USDC
TVL
$9.56M
MKT CAP
$4.71B
5m
0.02%
1h
0.18%
4h
1.15%
24h
-0.77%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
71M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
3,032.77
Pooled USDC:
$2.68M

WETH/USDC price stats on Ethereum

As of November 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,268.42. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 17580 trades with trading volume of $70,763,668.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,712,832,317.79. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $9,560,468.98. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $9,560,468.98.

The total transactions of WETH/USDC is 17580 in the last 24 hours, 8937 of which are buy transactions, and 8643 are sales transactions.

WETH/USDC pool has a trading volume of $70,763,668.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,268.42, captured at 10:50 AM UTC.

The price of converting 1 WETH to USD is $2,268.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/202610:49:47 AMbuy$38.31$2,268.4238.312,268.420.01689
0x5c4...4427
0xec...5e2a
11/03/202610:49:47 AMbuy$7,197.67$2,268.087,197.672,268.083.17
0x5B4...EFd1
0x49...8d9c
11/03/202610:49:35 AMbuy$7,607.67$2,267.447,607.672,267.443.35
0xeAA...8e51
0x15...b2a7
11/03/202610:49:35 AMsell$1,066.29$2,267.351,066.292,267.350.4702
0x0C3...CCE7
0x71...bb6d
11/03/202610:49:35 AMbuy$727.03$2,267.82727.032,267.820.3205
0xC48...C314
0xe0...45d0
11/03/202610:49:23 AMbuy$197.1$2,267.08197.12,267.080.08693
0x08b...1e65
0xf8...afab
11/03/202610:49:11 AMbuy$1,088.74$2,267.021,088.742,267.020.4802
0x4a0...379D
0x5e...107a
11/03/202610:48:59 AMbuy$3,606.01$2,266.813,606.012,266.811.59
0x497...8963
0x8c...1ccd
11/03/202610:48:59 AMsell$33.53$2,267.0333.532,267.030.01479
0xD64...6846
0x7d...2185
11/03/202610:48:59 AMsell$2,015.12$2,267.122,015.122,267.120.8888
0x9eb...BeaF
0xc0...0bcc
11/03/202610:48:59 AMsell$38.7$2,267.0238.72,267.020.01707
0x5a0...B3Bd
0x10...a8d3
11/03/202610:48:59 AMsell$9,084.13$2,266.619,084.132,266.614
0xf70...dbEF
0x1f...8c75
11/03/202610:48:23 AMbuy$8,349.7$2,267.288,349.72,267.283.68
0x5B4...EFd1
0xf0...9238
11/03/202610:48:11 AMsell$4,194.15$2,266.514,194.152,266.511.85
0x173...4B0E
0x5d...fe39
11/03/202610:48:11 AMbuy$1,208.92$2,266.831,208.922,266.830.5333
0x000...a807
0x8a...fa45
11/03/202610:48:11 AMbuy$180.6$2,266.89180.62,266.890.07966
0x5a3...60fa
0x23...1969
11/03/202610:47:59 AMsell$20.35$2,266.820.352,266.80.008977
0x5C7...154e
0x13...d5f3
11/03/202610:47:59 AMsell$2,765.62$2,266.982,765.622,266.981.21
0x276...33FA
0x98...fac3
11/03/202610:47:59 AMsell$1,554.39$2,266.731,554.392,266.730.6857
0xbBF...1c29
0x45...a44b
11/03/202610:47:59 AMbuy$499.01$2,267.14499.012,267.140.2201
0xD07...fBfd
0x20...d209