- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 833.23
- Pooled USDC:
- $1.13M
WETH/USDC price stats on Ethereum
As of December 26, 2025, the current price of WETH token on DEX Uniswap V3 is $2,922.08. WETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 14555 trades with trading volume of $16,938,941.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,518,290,040.05. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,565,914.77. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,565,914.77.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14555 in the last 24 hours, 7342 of which are buy transactions, and 7213 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $16,938,941.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,922.08, captured at 8:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,922.08 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:05:59 PM | buy | $135.48 | $2,921.72 | 135.48 | 2,921.72 | 0.04637 | 0x63...6359 | |
| 12/26/2025 | 8:05:59 PM | buy | $160.84 | $2,922.08 | 160.84 | 2,922.08 | 0.05504 | 0x3d...9cb3 | |
| 12/26/2025 | 8:05:59 PM | sell | $265.36 | $2,921.19 | 265.36 | 2,921.19 | 0.09083 | 0x9a...5223 | |
| 12/26/2025 | 8:05:59 PM | buy | $320.19 | $2,921.9 | 320.19 | 2,921.9 | 0.1095 | 0x82...a08f | |
| 12/26/2025 | 8:05:47 PM | sell | $465.68 | $2,921.41 | 465.68 | 2,921.41 | 0.1594 | 0x20...91b0 | |
| 12/26/2025 | 8:05:47 PM | buy | $81.81 | $2,921.84 | 81.81 | 2,921.84 | 0.028 | 0x6d...35a5 | |
| 12/26/2025 | 8:05:35 PM | sell | $404.63 | $2,921.74 | 404.63 | 2,921.74 | 0.1384 | 0x0c...ccfa | |
| 12/26/2025 | 8:05:23 PM | buy | $8.78 | $2,922.48 | 8.78 | 2,922.48 | 0.003005 | 0x86...465b | |
| 12/26/2025 | 8:05:11 PM | buy | $11.9 | $2,922.47 | 11.9 | 2,922.47 | 0.004072 | 0xb6...efb9 | |
| 12/26/2025 | 8:04:59 PM | buy | $607.56 | $2,922.23 | 607.56 | 2,922.23 | 0.2079 | 0x1b...c51e | |
| 12/26/2025 | 8:04:47 PM | buy | $62.39 | $2,921.97 | 62.39 | 2,921.97 | 0.02135 | 0x65...9f06 | |
| 12/26/2025 | 8:04:35 PM | buy | $426.75 | $2,921.79 | 426.75 | 2,921.79 | 0.146 | 0x9c...e534 | |
| 12/26/2025 | 8:04:23 PM | buy | $128.69 | $2,921.77 | 128.69 | 2,921.77 | 0.04404 | 0x59...b34d | |
| 12/26/2025 | 8:04:23 PM | sell | $151.89 | $2,921.1 | 151.89 | 2,921.1 | 0.052 | 0x3c...345a | |
| 12/26/2025 | 8:04:23 PM | sell | $102.73 | $2,921.19 | 102.73 | 2,921.19 | 0.03516 | 0x68...39fd | |
| 12/26/2025 | 8:04:23 PM | sell | $2,419.03 | $2,922.06 | 2,419.03 | 2,922.06 | 0.8278 | 0xff...f28e | |
| 12/26/2025 | 8:04:11 PM | sell | $2,091.15 | $2,922.99 | 2,091.15 | 2,922.99 | 0.7154 | 0xcf...e289 | |
| 12/26/2025 | 8:04:11 PM | buy | $29.38 | $2,923.56 | 29.38 | 2,923.56 | 0.01005 | 0x43...8950 | |
| 12/26/2025 | 8:04:11 PM | buy | $1,021.37 | $2,923.16 | 1,021.37 | 2,923.16 | 0.3494 | 0x5e...3990 | |
| 12/26/2025 | 8:03:47 PM | sell | $1,600.53 | $2,924.4 | 1,600.53 | 2,924.4 | 0.5473 | 0x39...a8ec |