WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,975.79
Price
1,975.79 USDC
TVL
$2.64M
MKT CAP
$4.01B
5m
0.47%
1h
-0.33%
4h
2.31%
24h
1.82%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
28M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,142.6
Pooled USDC:
$381,176.91

WETH/USDC price stats on Ethereum

As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,975.79. WETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 15810 trades with trading volume of $28,168,133.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,008,803,783.71. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,638,725.50. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,638,725.50.

The total transactions of WETH/USDC is 15810 in the last 24 hours, 8307 of which are buy transactions, and 7503 are sales transactions.

WETH/USDC pool has a trading volume of $28,168,133.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,975.79, captured at 3:38 PM UTC.

The price of converting 1 WETH to USD is $1,975.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20263:37:35 PMsell$905.4$1,975.79905.41,975.790.45820x97...5626
02/06/20263:37:35 PMbuy$251.36$1,976.65251.361,976.650.12710x3c...4c5c
02/06/20263:37:23 PMsell$35.66$1,976.135.661,976.10.018040x41...fbf9
02/06/20263:37:23 PMbuy$190$1,976.391901,976.390.096130xa3...ba9c
02/06/20263:37:23 PMsell$529.55$1,976.24529.551,976.240.26790x6d...c668
02/06/20263:37:23 PMsell$3,906.59$1,979.453,906.591,979.451.970xe9...b277
02/06/20263:37:11 PMsell$490.24$1,982.64490.241,982.640.24720x46...4cbb
02/06/20263:37:11 PMbuy$1,683.3$1,9801,683.31,9800.85010x81...95cf
02/06/20263:37:11 PMbuy$1,499.99$1,982.311,499.991,982.310.75660xcd...4e5d
02/06/20263:36:59 PMsell$693.35$1,978.88693.351,978.880.35030x21...9e08
02/06/20263:36:47 PMsell$217.71$1,979.26217.711,979.260.110xdb...ecb0
02/06/20263:36:47 PMbuy$248.1$1,979.68248.11,979.680.12530x28...2fc7
02/06/20263:36:47 PMsell$51.07$1,979.4251.071,979.420.02580x9e...cc8f
02/06/20263:36:35 PMbuy$1,811.59$1,978.51,811.591,978.50.91560x99...6552
02/06/20263:36:23 PMsell$2,484.44$1,979.152,484.441,979.151.250xe1...b85b
02/06/20263:36:23 PMsell$553.54$1,976.95553.541,976.950.280x43...88d2
02/06/20263:36:23 PMsell$5.48$1,976.825.481,976.820.0027750x4b...d778
02/06/20263:36:23 PMsell$17.86$1,976.817.861,976.80.0090360x49...fb4b
02/06/20263:36:23 PMbuy$190$1,977.081901,977.080.09610x71...9526
02/06/20263:36:11 PMbuy$1,231.56$1,980.461,231.561,980.460.62180xee...77af