WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,977.98
Price
1,977.98 USDC
TVL
$2.65M
MKT CAP
$4.09B
5m
0.07%
1h
0.20%
4h
-0.14%
24h
0.65%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
9M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,101.62
Pooled USDC:
$475,008.37

WETH/USDC price stats on Ethereum

As of February 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,977.98. WETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 12939 trades with trading volume of $9,417,124.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,086,889,841.68. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,654,018.60. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,654,018.60.

The total transactions of WETH/USDC is 12939 in the last 24 hours, 6580 of which are buy transactions, and 6359 are sales transactions.

WETH/USDC pool has a trading volume of $9,417,124.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,977.98, captured at 2:06 AM UTC.

The price of converting 1 WETH to USD is $1,977.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20262:05:35 AMsell$2.11$1,977.982.111,977.980.0010670xf8...45f6
02/22/20262:05:23 AMbuy$215.05$1,978.28215.051,978.280.10870xed...0b81
02/22/20262:05:23 AMbuy$7.86$1,978.387.861,978.380.0039770x95...3633
02/22/20262:04:59 AMsell$501.99$1,977.98501.991,977.980.25370xac...02ed
02/22/20262:04:59 AMsell$59.56$1,976.659.561,976.60.030130x66...66bf
02/22/20262:04:59 AMbuy$558.98$1,977.22558.981,977.220.28270x6c...8875
02/22/20262:04:59 AMbuy$34.49$1,978.1634.491,978.160.017430x09...1b27
02/22/20262:04:59 AMsell$1,380.12$1,977.251,380.121,977.250.69790x83...7e01
02/22/20262:04:59 AMbuy$377.81$1,978.43377.811,978.430.19090x5d...280e
02/22/20262:04:59 AMbuy$369.31$1,978.09369.311,978.090.18670xe4...caf1
02/22/20262:04:59 AMbuy$506.26$1,977.7506.261,977.70.25590x1a...7d2e
02/22/20262:04:47 AMsell$49.54$1,977.8949.541,977.890.025040xae...fcc7
02/22/20262:04:35 AMbuy$0.8019$1,978.310.80191,978.310.00040530x43...7e02
02/22/20262:04:23 AMsell$435.18$1,978.11435.181,978.110.21990xaf...ba99
02/22/20262:04:11 AMbuy$475.07$1,977.46475.071,977.460.24020x1c...0d93
02/22/20262:04:11 AMsell$1,004.21$1,977.141,004.211,977.140.50790x3e...fbc6
02/22/20262:04:11 AMsell$396.12$1,978.75396.121,978.750.20010x87...55be
02/22/20262:04:11 AMbuy$178.03$1,977.17178.031,977.170.090040xfb...ae16
02/22/20262:04:11 AMsell$1,088.14$1,978.081,088.141,978.080.550xfe...8a5e
02/22/20262:04:11 AMbuy$1,140.94$1,978.191,140.941,978.190.57670x73...2543