- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 826
- Pooled USDC:
- $1.33M
WETH/USDC price stats on Ethereum
As of December 3, 2025, the current price of WETH token on DEX Uniswap V3 is $3,066.16. WETH price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 19310 trades with trading volume of $32,704,567.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,606,777,238.00. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,861,007.96. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,861,007.96.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 19310 in the last 24 hours, 8392 of which are buy transactions, and 10918 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $32,704,567.40 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,066.16, captured at 11:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,066.16 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:27:47 AM | sell | $100.91 | $3,065.56 | 100.91 | 3,065.56 | 0.03291 | 0xf2...edf3 | |
| 12/03/2025 | 11:27:47 AM | sell | $185.75 | $3,065.46 | 185.75 | 3,065.46 | 0.06059 | 0x8b...5f44 | |
| 12/03/2025 | 11:27:47 AM | buy | $447.44 | $3,066.16 | 447.44 | 3,066.16 | 0.1459 | 0x6e...11e5 | |
| 12/03/2025 | 11:27:35 AM | sell | $3.06 | $3,065.76 | 3.06 | 3,065.76 | 0.0009999 | 0x08...0238 | |
| 12/03/2025 | 11:27:35 AM | sell | $63.34 | $3,065.61 | 63.34 | 3,065.61 | 0.02066 | 0x76...66ca | |
| 12/03/2025 | 11:27:35 AM | sell | $195.71 | $3,065.7 | 195.71 | 3,065.7 | 0.06384 | 0xf1...c4b2 | |
| 12/03/2025 | 11:27:35 AM | sell | $381.22 | $3,065.89 | 381.22 | 3,065.89 | 0.1243 | 0x15...3ee2 | |
| 12/03/2025 | 11:27:23 AM | sell | $78.2 | $3,066.03 | 78.2 | 3,066.03 | 0.0255 | 0xf3...3f41 | |
| 12/03/2025 | 11:27:23 AM | buy | $9.4 | $3,066.62 | 9.4 | 3,066.62 | 0.003068 | 0xf1...5e71 | |
| 12/03/2025 | 11:27:11 AM | sell | $49.89 | $3,066.08 | 49.89 | 3,066.08 | 0.01627 | 0x3b...6fdc | |
| 12/03/2025 | 11:26:59 AM | buy | $29.43 | $3,066.7 | 29.43 | 3,066.7 | 0.009598 | 0xa1...7f3d | |
| 12/03/2025 | 11:26:59 AM | sell | $190.04 | $3,066.14 | 190.04 | 3,066.14 | 0.06198 | 0x98...4c84 | |
| 12/03/2025 | 11:26:47 AM | buy | $789.76 | $3,065.82 | 789.76 | 3,065.82 | 0.2576 | 0x4c...833f | |
| 12/03/2025 | 11:26:47 AM | buy | $262.64 | $3,065.48 | 262.64 | 3,065.48 | 0.08567 | 0x5e...ed95 | |
| 12/03/2025 | 11:26:47 AM | sell | $3,063.91 | $3,064.68 | 3,063.91 | 3,064.68 | 0.9997 | 0x23...bdf1 | |
| 12/03/2025 | 11:26:47 AM | buy | $1,681.07 | $3,064.84 | 1,681.07 | 3,064.84 | 0.5485 | 0x5e...ed95 | |
| 12/03/2025 | 11:26:47 AM | buy | $1,367.37 | $3,066.04 | 1,367.37 | 3,066.04 | 0.4459 | 0x0e...456c | |
| 12/03/2025 | 11:26:47 AM | buy | $489.68 | $3,066.65 | 489.68 | 3,066.65 | 0.1596 | 0x6a...3f7e | |
| 12/03/2025 | 11:26:47 AM | sell | $750.98 | $3,065.22 | 750.98 | 3,065.22 | 0.245 | 0x61...e34c | |
| 12/03/2025 | 11:26:35 AM | buy | $1.67 | $3,066.3 | 1.67 | 3,066.3 | 0.0005461 | 0xec...1422 |