- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 622.62
- Pooled USDC:
- $1.43M
WETH/USDC price stats on Ethereum
As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,271.47. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 10936 trades with trading volume of $13,669,917.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,130,882,001.50. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,466,060.39. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,466,060.39.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10936 in the last 24 hours, 5755 of which are buy transactions, and 5181 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $13,669,917.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,271.47, captured at 7:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,271.47 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:21:11 PM | buy | $10.15 | $3,271.47 | 10.15 | 3,271.47 | 0.003104 | 0xb8...aca1 | |
| 01/16/2026 | 7:21:11 PM | sell | $35.22 | $3,270.82 | 35.22 | 3,270.82 | 0.01076 | 0x08...f216 | |
| 01/16/2026 | 7:20:59 PM | sell | $959.34 | $3,271.29 | 959.34 | 3,271.29 | 0.2932 | 0x17...24a3 | |
| 01/16/2026 | 7:20:59 PM | buy | $0.1325 | $3,271.51 | 0.1325 | 3,271.51 | 0.0000405 | 0x0c...5d54 | |
| 01/16/2026 | 7:20:47 PM | sell | $1,190.09 | $3,271.8 | 1,190.09 | 3,271.8 | 0.3637 | 0x7e...ab03 | |
| 01/16/2026 | 7:20:47 PM | buy | $537.88 | $3,272.15 | 537.88 | 3,272.15 | 0.1643 | 0x42...bf9b | |
| 01/16/2026 | 7:20:35 PM | buy | $14.91 | $3,272 | 14.91 | 3,272 | 0.004559 | 0x65...d817 | |
| 01/16/2026 | 7:20:35 PM | buy | $63.9 | $3,272.99 | 63.9 | 3,272.99 | 0.01952 | 0x98...2965 | |
| 01/16/2026 | 7:20:35 PM | buy | $768.92 | $3,272.37 | 768.92 | 3,272.37 | 0.2349 | 0x8e...10f2 | |
| 01/16/2026 | 7:20:35 PM | buy | $241.17 | $3,272.84 | 241.17 | 3,272.84 | 0.07368 | 0xcc...36cf | |
| 01/16/2026 | 7:20:35 PM | buy | $49.81 | $3,271.97 | 49.81 | 3,271.97 | 0.01522 | 0x80...55d3 | |
| 01/16/2026 | 7:20:11 PM | sell | $734.68 | $3,272.06 | 734.68 | 3,272.06 | 0.2245 | 0xcd...95aa | |
| 01/16/2026 | 7:20:11 PM | sell | $60.25 | $3,272.44 | 60.25 | 3,272.44 | 0.01841 | 0xe5...b681 | |
| 01/16/2026 | 7:20:11 PM | sell | $39.66 | $3,271.7 | 39.66 | 3,271.7 | 0.01212 | 0xd1...a0fa | |
| 01/16/2026 | 7:20:11 PM | sell | $413.78 | $3,271.48 | 413.78 | 3,271.48 | 0.1264 | 0x58...e869 | |
| 01/16/2026 | 7:19:59 PM | sell | $690.47 | $3,272.75 | 690.47 | 3,272.75 | 0.2109 | 0xfc...6443 | |
| 01/16/2026 | 7:19:59 PM | buy | $1,270.9 | $3,305.09 | 1,270.9 | 3,305.09 | 0.3845 | 0x74...ce59 | |
| 01/16/2026 | 7:19:59 PM | sell | $33,079.59 | $3,288.71 | 33,079.59 | 3,288.71 | 10.05 | 0xfc...6443 | |
| 01/16/2026 | 7:19:59 PM | buy | $34,334.67 | $3,288.77 | 34,334.67 | 3,288.77 | 10.43 | 0x76...48ea | |
| 01/16/2026 | 7:19:59 PM | buy | $49.96 | $3,273.1 | 49.96 | 3,273.1 | 0.01526 | 0xfd...1945 |