WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,985.14
Price
1,985.14 USDC
TVL
$2.66M
MKT CAP
$4.09B
5m
0.00%
1h
0.15%
4h
0.41%
24h
1.97%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
11M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,097.58
Pooled USDC:
$482,808.61

WETH/USDC price stats on Ethereum

As of February 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,985.14. WETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 13662 trades with trading volume of $10,929,446.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,092,915,537.72. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,661,671.35. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,661,671.35.

The total transactions of WETH/USDC is 13662 in the last 24 hours, 6889 of which are buy transactions, and 6773 are sales transactions.

WETH/USDC pool has a trading volume of $10,929,446.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,985.14, captured at 5:32 PM UTC.

The price of converting 1 WETH to USD is $1,985.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20265:31:47 PMsell$63.42$1,985.1463.421,985.140.031940x8a...281e
02/21/20265:31:35 PMbuy$79.97$1,985.9879.971,985.980.040270xc8...638c
02/21/20265:31:35 PMsell$500.39$1,985.39500.391,985.390.2520x3d...c31b
02/21/20265:31:11 PMsell$265.03$1,985.67265.031,985.670.13340x03...7c7a
02/21/20265:31:11 PMbuy$24.59$1,986.1724.591,986.170.012380xd5...2f60
02/21/20265:30:47 PMsell$39.71$1,985.7539.711,985.750.020x20...f329
02/21/20265:30:47 PMbuy$37.74$1,986.1437.741,986.140.0190x65...3b2d
02/21/20265:30:23 PMbuy$23.82$1,986.1523.821,986.150.011990xd0...b883
02/21/20265:30:23 PMbuy$663.69$1,985.84663.691,985.840.33420x4a...3c77
02/21/20265:30:11 PMsell$100.8$1,985.35100.81,985.350.050770xe7...e081
02/21/20265:30:11 PMsell$177.09$1,985.22177.091,985.220.08920xed...27f3
02/21/20265:29:59 PMsell$25.89$1,985.4125.891,985.410.013040x96...db97
02/21/20265:29:59 PMbuy$39.64$1,985.839.641,985.80.019960x2d...61c9
02/21/20265:29:47 PMsell$206.21$1,985.48206.211,985.480.10380xed...8416
02/21/20265:29:47 PMbuy$27.09$1,985.9527.091,985.950.013640xdc...a512
02/21/20265:29:35 PMsell$53.71$1,985.5753.711,985.570.027050xee...375c
02/21/20265:29:35 PMsell$725.99$1,985.92725.991,985.920.36550x85...8f9b
02/21/20265:29:23 PMbuy$2.84$1,986.642.841,986.640.0014320x02...4855
02/21/20265:29:11 PMbuy$323.24$1,986.5323.241,986.50.16270x4e...c07e
02/21/20265:29:11 PMsell$494.01$1,986.18494.011,986.180.24870x2f...abdb