- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,076.56
- Pooled USDC:
- $463,802.91
WETH/USDC price stats on Ethereum
As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,971.51. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 15026 trades with trading volume of $11,255,510.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,060,542,094.99. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,586,267.80. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,586,267.80.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 15026 in the last 24 hours, 7354 of which are buy transactions, and 7672 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $11,255,510.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,971.51, captured at 2:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,971.51 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:41:23 PM | buy | $2,143.81 | $1,971.51 | 2,143.81 | 1,971.51 | 1.08 | 0xd7...91cd | |
| 02/18/2026 | 2:41:11 PM | buy | $1,113.56 | $1,969.93 | 1,113.56 | 1,969.93 | 0.5652 | 0x02...d414 | |
| 02/18/2026 | 2:40:59 PM | buy | $0.5134 | $1,970.4 | 0.5134 | 1,970.4 | 0.0002605 | 0x32...f183 | |
| 02/18/2026 | 2:40:59 PM | sell | $1,017.41 | $1,969.51 | 1,017.41 | 1,969.51 | 0.5165 | 0x84...79e0 | |
| 02/18/2026 | 2:40:59 PM | sell | $17.33 | $1,969 | 17.33 | 1,969 | 0.008803 | 0x98...fadc | |
| 02/18/2026 | 2:40:47 PM | sell | $237.91 | $1,970.12 | 237.91 | 1,970.12 | 0.1207 | 0xf8...2b9e | |
| 02/18/2026 | 2:40:35 PM | buy | $516.06 | $1,970.46 | 516.06 | 1,970.46 | 0.2619 | 0x53...a917 | |
| 02/18/2026 | 2:40:35 PM | buy | $122.47 | $1,970.57 | 122.47 | 1,970.57 | 0.06215 | 0x78...7110 | |
| 02/18/2026 | 2:40:35 PM | sell | $204.78 | $1,970.22 | 204.78 | 1,970.22 | 0.1039 | 0x43...8f0d | |
| 02/18/2026 | 2:40:23 PM | buy | $573.18 | $1,968.97 | 573.18 | 1,968.97 | 0.2911 | 0x79...59f2 | |
| 02/18/2026 | 2:40:23 PM | buy | $985.05 | $1,969.73 | 985.05 | 1,969.73 | 0.5 | 0xb7...b7eb | |
| 02/18/2026 | 2:40:11 PM | sell | $1,521.7 | $1,969.04 | 1,521.7 | 1,969.04 | 0.7728 | 0x4d...2788 | |
| 02/18/2026 | 2:40:11 PM | buy | $100 | $1,970.12 | 100 | 1,970.12 | 0.05075 | 0xbd...4bfb | |
| 02/18/2026 | 2:40:11 PM | sell | $112.75 | $1,970.25 | 112.75 | 1,970.25 | 0.05722 | 0xc1...f662 | |
| 02/18/2026 | 2:40:11 PM | sell | $522.03 | $1,969.94 | 522.03 | 1,969.94 | 0.2649 | 0x17...8035 | |
| 02/18/2026 | 2:39:59 PM | buy | $454.55 | $1,969.49 | 454.55 | 1,969.49 | 0.2307 | 0x22...b105 | |
| 02/18/2026 | 2:39:59 PM | sell | $581.76 | $1,969.16 | 581.76 | 1,969.16 | 0.2954 | 0x45...2c3b | |
| 02/18/2026 | 2:39:59 PM | buy | $1,002.8 | $1,970.21 | 1,002.8 | 1,970.21 | 0.5089 | 0xe9...9512 | |
| 02/18/2026 | 2:39:35 PM | buy | $1,560.37 | $1,969.1 | 1,560.37 | 1,969.1 | 0.7924 | 0x6c...1c0c | |
| 02/18/2026 | 2:39:35 PM | buy | $864.22 | $1,970.01 | 864.22 | 1,970.01 | 0.4386 | 0x41...f6ee |