WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,280.53
Price
2,280.53 USDC
TVL
$7.12M
MKT CAP
$4.55B
5m
-0.05%
1h
0.03%
4h
-0.42%
24h
-1.99%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
78M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,963.97
Pooled USDC:
$2.64M

WETH/USDC price stats on Ethereum

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,280.53. WETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 17836 trades with trading volume of $78,421,636.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,546,672,008.14. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $7,115,569.83. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $7,115,569.83.

The total transactions of WETH/USDC is 17836 in the last 24 hours, 9234 of which are buy transactions, and 8602 are sales transactions.

WETH/USDC pool has a trading volume of $78,421,636.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,280.53, captured at 4:34 AM UTC.

The price of converting 1 WETH to USD is $2,280.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20264:34:11 AMbuy$529.58$2,280.51529.582,280.510.23220xa0...7777
05/08/20264:34:11 AMbuy$648.06$2,280.43648.062,280.430.28410xa6...cd31
05/08/20264:34:11 AMbuy$775.7$2,280.48775.72,280.480.34010x00...9aa6
05/08/20264:34:11 AMbuy$45.8$2,280.5345.82,280.530.020080xf0...20a9
05/08/20264:33:47 AMsell$3,813.36$2,280.073,813.362,280.071.670xcd...29c5
05/08/20264:33:47 AMsell$12,406.81$2,280.5312,406.812,280.535.440xfe...2952
05/08/20264:33:47 AMbuy$329.74$2,280.63329.742,280.630.14450xf5...dbc2
05/08/20264:33:35 AMsell$662.58$2,280.81662.582,280.810.29050x6c...620b
05/08/20264:33:35 AMbuy$1,759.74$2,281.31,759.742,281.30.77130xbc...ddee
05/08/20264:33:23 AMbuy$1,274.11$2,281.221,274.112,281.220.55850x46...3df1
05/08/20264:33:23 AMbuy$1,406.83$2,281.141,406.832,281.140.61670x03...d914
05/08/20264:33:23 AMbuy$181.44$2,281.26181.442,281.260.079530xcc...fbc4
05/08/20264:33:23 AMbuy$334.98$2,281.28334.982,281.280.14680x6a...db01
05/08/20264:33:11 AMsell$11,255.6$2,281.111,255.62,281.14.930x3d...f009
05/08/20264:33:11 AMsell$945.61$2,280.74945.612,280.740.41460xeb...43d6
05/08/20264:33:11 AMsell$1,040.36$2,280.671,040.362,280.670.45610x2f...01b8
05/08/20264:33:11 AMsell$99.97$2,280.7199.972,280.710.043830xce...7db0
05/08/20264:33:11 AMsell$122.11$2,280.71122.112,280.710.053540xde...a9cf
05/08/20264:32:59 AMsell$256.81$2,281.6256.812,281.60.11250x6a...58a7
05/08/20264:32:59 AMsell$280.97$2,281.44280.972,281.440.12310x67...0530