WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,955.54
Price
2,955.54 USDC
TVL
$3.67M
MKT CAP
$7.97B
5m
-0.00%
1h
-0.54%
4h
-0.35%
24h
0.79%
Share
TXNS
16K
Buys
7K
Sells
8K
Volume
26M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
838.19
Pooled USDC:
$1.19M

WETH/USDC price stats on Ethereum

As of November 26, 2025, the current price of WETH token on DEX Uniswap V3 is $2,955.54. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 15661 trades with trading volume of $25,967,944.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,966,485,215.50. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,669,507.20. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,669,507.20.

The total transactions of WETH/USDC is 15661 in the last 24 hours, 7399 of which are buy transactions, and 8262 are sales transactions.

WETH/USDC pool has a trading volume of $25,967,944.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,955.54, captured at 3:08 AM UTC.

The price of converting 1 WETH to USD is $2,955.54 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/26/20253:08:23 AMbuy$11.26$2,955.5311.262,955.530.0038130x83...da1e
11/26/20253:08:23 AMbuy$0.2611$2,955.540.26112,955.540.000088370x61...009f
11/26/20253:08:23 AMbuy$0.5121$2,955.540.51212,955.540.00017320xd1...4457
11/26/20253:08:11 AMbuy$0.3172$2,955.750.31722,955.750.00010730x64...f67f
11/26/20253:08:11 AMsell$217.92$2,955.04217.922,955.040.073740xb1...c3ea
11/26/20253:08:11 AMsell$151.47$2,955.23151.472,955.230.051250xe2...ad74
11/26/20253:08:11 AMbuy$3.87$2,955.743.872,955.740.001310x64...f67f
11/26/20253:07:59 AMsell$664.3$2,955.64664.32,955.640.22470x44...12a7
11/26/20253:07:47 AMsell$620.82$2,956.29620.822,956.290.210xa9...b5b6
11/26/20253:07:47 AMsell$2.5$2,956.62.52,956.60.00084880x98...6dcb
11/26/20253:07:23 AMsell$513.73$2,956.86513.732,956.860.17370xb5...5e98
11/26/20253:07:11 AMbuy$1,000.32$2,957.211,000.322,957.210.33820x57...148e
11/26/20253:06:59 AMbuy$398.46$2,956.5398.462,956.50.13470x29...5a4c
11/26/20253:06:59 AMsell$127.29$2,955.77127.292,955.770.043060x2e...0e75
11/26/20253:06:35 AMsell$32.39$2,955.8532.392,955.850.010960xa3...8b4d
11/26/20253:06:23 AMsell$32.57$2,955.8932.572,955.890.011020xa3...763c
11/26/20253:05:59 AMsell$32.51$2,955.9232.512,955.920.0110xc1...5f1b
11/26/20253:05:59 AMbuy$3.31$2,956.493.312,956.490.001120x28...3704
11/26/20253:05:59 AMbuy$0.2702$2,956.510.27022,956.510.00009140x28...3704
11/26/20253:05:59 AMsell$32.21$2,955.9532.212,955.950.01090xdc...96fa