- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 616.42
- Pooled USDC:
- $1.45M
WETH/USDC price stats on Ethereum
As of January 17, 2026, the current price of WETH token on DEX Uniswap V3 is $3,290.78. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 9810 trades with trading volume of $12,408,221.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,127,836,415.40. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,478,128.50. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,478,128.50.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9810 in the last 24 hours, 5142 of which are buy transactions, and 4668 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $12,408,221.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,290.78, captured at 7:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,290.78 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:58:11 AM | buy | $9.47 | $3,290.78 | 9.47 | 3,290.78 | 0.00288 | 0x29...eeec | |
| 01/17/2026 | 7:57:59 AM | sell | $230.43 | $3,290.22 | 230.43 | 3,290.22 | 0.07003 | 0xe1...8c34 | |
| 01/17/2026 | 7:57:47 AM | buy | $17.85 | $3,290.95 | 17.85 | 3,290.95 | 0.005424 | 0xa9...89d9 | |
| 01/17/2026 | 7:57:47 AM | buy | $31.5 | $3,290.98 | 31.5 | 3,290.98 | 0.009573 | 0xec...1c05 | |
| 01/17/2026 | 7:56:59 AM | buy | $3 | $3,290.94 | 3 | 3,290.94 | 0.0009115 | 0x6f...bd44 | |
| 01/17/2026 | 7:56:59 AM | buy | $336.62 | $3,290.57 | 336.62 | 3,290.57 | 0.1023 | 0xc6...8308 | |
| 01/17/2026 | 7:56:59 AM | buy | $222.43 | $3,290.83 | 222.43 | 3,290.83 | 0.06759 | 0x95...53de | |
| 01/17/2026 | 7:56:47 AM | sell | $10.52 | $3,289.69 | 10.52 | 3,289.69 | 0.0032 | 0x40...eed7 | |
| 01/17/2026 | 7:56:47 AM | buy | $70.03 | $3,290.38 | 70.03 | 3,290.38 | 0.02128 | 0xdb...ce73 | |
| 01/17/2026 | 7:56:47 AM | buy | $0.1032 | $3,290.43 | 0.1032 | 3,290.43 | 0.00003138 | 0xdb...ce73 | |
| 01/17/2026 | 7:56:47 AM | sell | $0.3289 | $3,289.68 | 0.3289 | 3,289.68 | 0.0001 | 0x94...1449 | |
| 01/17/2026 | 7:56:47 AM | sell | $0.3289 | $3,289.68 | 0.3289 | 3,289.68 | 0.0001 | 0xfe...2828 | |
| 01/17/2026 | 7:56:35 AM | sell | $453.98 | $3,289.91 | 453.98 | 3,289.91 | 0.1379 | 0xe1...0878 | |
| 01/17/2026 | 7:56:23 AM | sell | $52.19 | $3,290.15 | 52.19 | 3,290.15 | 0.01586 | 0x1d...5412 | |
| 01/17/2026 | 7:56:11 AM | sell | $693.61 | $3,290.46 | 693.61 | 3,290.46 | 0.2107 | 0xb6...cea9 | |
| 01/17/2026 | 7:56:11 AM | buy | $43.46 | $3,290.81 | 43.46 | 3,290.81 | 0.0132 | 0x01...0a73 | |
| 01/17/2026 | 7:55:59 AM | sell | $249.6 | $3,290.91 | 249.6 | 3,290.91 | 0.07584 | 0x36...2596 | |
| 01/17/2026 | 7:55:59 AM | sell | $26.04 | $3,291.04 | 26.04 | 3,291.04 | 0.007912 | 0x4c...db1f | |
| 01/17/2026 | 7:55:23 AM | buy | $400 | $3,291.52 | 400 | 3,291.52 | 0.1215 | 0x2a...7205 | |
| 01/17/2026 | 7:55:23 AM | buy | $5.72 | $3,291.71 | 5.72 | 3,291.71 | 0.00174 | 0xe8...4cdf |