WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,733.84
Price
2,733.84 USDC
TVL
$6.43M
MKT CAP
$5.7B
5m
-0.05%
1h
-0.35%
4h
-1.35%
24h
2.63%
Share
TXNS
25K
Buys
12K
Sells
13K
Volume
113M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
917.36
Pooled USDC:
$3.92M

WETH/USDC price stats on Ethereum

As of September 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,733.84. WETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 24556 trades with trading volume of $112,840,619.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,695,431,487.04. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $6,427,143.57. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $6,427,143.57.

The total transactions of WETH/USDC is 24556 in the last 24 hours, 12009 of which are buy transactions, and 12547 are sales transactions.

WETH/USDC pool has a trading volume of $112,840,619.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,733.84, captured at 3:52 AM UTC.

The price of converting 1 WETH to USD is $2,733.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20263:51:47 AMsell$9,247.67$2,732.859,247.672,732.853.38
0x78A...6555
0x1b...bad5
09/22/20263:51:47 AMbuy$4,160.81$2,733.124,160.812,733.121.52
0xff8...7Afa
0xc3...dae5
09/22/20263:51:35 AMbuy$1,248.97$2,733.841,248.972,733.840.4568
0x000...2cFd
0xa0...60b5
09/22/20263:51:35 AMsell$77.22$2,733.2277.222,733.220.02825
0xe75...6B0D
0x5b...9d6b
09/22/20263:51:35 AMbuy$1,675.48$2,733.681,675.482,733.680.6129
0xe75...6B0D
0x5b...9d6b
09/22/20263:51:23 AMsell$2,070.87$2,733.032,070.872,733.030.7577
0x50e...b60e
0xf3...d112
09/22/20263:51:23 AMbuy$975.37$2,733.64975.372,733.640.3568
0x8Fc...bA09
0x8c...6a3b
09/22/20263:51:23 AMsell$88.07$2,733.7588.072,733.750.03221
0x4d1...Be30
0xec...3cea
09/22/20263:51:23 AMbuy$2,630.95$2,734.152,630.952,734.150.9622
0xbE9...b343
0x3a...b6b5
09/22/20263:51:23 AMsell$1,010.04$2,733.091,010.042,733.090.3695
0x4D5...e7C1
0x7d...49ad
09/22/20263:51:23 AMbuy$987.82$2,733.54987.822,733.540.3613
0x22c...4691
0x36...7ba4
09/22/20263:51:23 AMbuy$173.23$2,733.48173.232,733.480.06337
0xF73...e82C
0x2b...7ffa
09/22/20263:51:23 AMsell$13,964.24$2,732.9813,964.242,732.985.1
0xC0f...9671
0x55...2202
09/22/20263:51:23 AMbuy$8,526.43$2,733.238,526.432,733.233.11
0xB52...29BF
0xbd...2f81
09/22/20263:51:11 AMsell$2,402.44$2,733.592,402.442,733.590.8788
0x5B4...EFd1
0x8a...ce09
09/22/20263:51:11 AMbuy$41.25$2,734.0141.252,734.010.01508
0xDf8...b40C
0xcd...94e1
09/22/20263:50:47 AMsell$239.57$2,733.73239.572,733.730.08763
0x77a...f2eF
0x26...766f
09/22/20263:50:47 AMsell$9,444.71$2,734.269,444.712,734.263.45
0xb36...56ce
0x70...136c
09/22/20263:50:35 AMsell$136.69$2,734.78136.692,734.780.04998
0x77a...f2eF
0xef...bd8b
09/22/20263:50:35 AMsell$189.72$2,734.8189.722,734.80.06937
0xf70...dbEF
0xd8...9c9c