- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,683.44
- Pooled USDC:
- $1.98M
WETH/USDC price stats on Ethereum
As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,180.13. WETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 11990 trades with trading volume of $31,954,854.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,724,638,901.93. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $5,651,328.01. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $5,651,328.01.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 11990 in the last 24 hours, 6355 of which are buy transactions, and 5635 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $31,954,854.15 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,180.13, captured at 6:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,180.13 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:03:11 PM | buy | $2,250 | $2,180.13 | 2,250 | 2,180.13 | 1.03 | 0x5d...5f6c | |
| 05/16/2026 | 6:03:11 PM | sell | $660.39 | $2,179.6 | 660.39 | 2,179.6 | 0.3029 | 0xfd...aa97 | |
| 05/16/2026 | 6:02:47 PM | sell | $687.19 | $2,179.76 | 687.19 | 2,179.76 | 0.3152 | 0x4a...0462 | |
| 05/16/2026 | 6:02:47 PM | sell | $768.02 | $2,179.68 | 768.02 | 2,179.68 | 0.3523 | 0x97...c344 | |
| 05/16/2026 | 6:02:47 PM | sell | $4.52 | $2,179.64 | 4.52 | 2,179.64 | 0.002075 | 0x90...69fe | |
| 05/16/2026 | 6:02:35 PM | sell | $119.47 | $2,179.81 | 119.47 | 2,179.81 | 0.05481 | 0x20...60c2 | |
| 05/16/2026 | 6:02:23 PM | buy | $631.22 | $2,180.22 | 631.22 | 2,180.22 | 0.2895 | 0x5c...7c00 | |
| 05/16/2026 | 6:02:23 PM | buy | $2,493.57 | $2,180.04 | 2,493.57 | 2,180.04 | 1.14 | 0x70...4fb4 | |
| 05/16/2026 | 6:01:47 PM | buy | $1,656.22 | $2,180.04 | 1,656.22 | 2,180.04 | 0.7597 | 0x4f...1c34 | |
| 05/16/2026 | 6:01:47 PM | sell | $259.12 | $2,179.53 | 259.12 | 2,179.53 | 0.1188 | 0x8c...182d | |
| 05/16/2026 | 6:01:47 PM | sell | $9.89 | $2,179.52 | 9.89 | 2,179.52 | 0.004538 | 0xa0...ef59 | |
| 05/16/2026 | 6:01:47 PM | sell | $93.08 | $2,179.51 | 93.08 | 2,179.51 | 0.0427 | 0xa2...beb7 | |
| 05/16/2026 | 6:01:47 PM | sell | $2,000 | $2,179.58 | 2,000 | 2,179.58 | 0.9176 | 0x8e...65a7 | |
| 05/16/2026 | 6:01:35 PM | buy | $147.83 | $2,179.7 | 147.83 | 2,179.7 | 0.06782 | 0x5c...585b | |
| 05/16/2026 | 6:01:35 PM | buy | $2,499.47 | $2,179.84 | 2,499.47 | 2,179.84 | 1.14 | 0x85...62d3 | |
| 05/16/2026 | 6:01:23 PM | buy | $6,635.41 | $2,179.37 | 6,635.41 | 2,179.37 | 3.04 | 0x96...245a | |
| 05/16/2026 | 6:01:23 PM | buy | $60.83 | $2,179.66 | 60.83 | 2,179.66 | 0.02791 | 0xf6...2649 | |
| 05/16/2026 | 6:01:23 PM | buy | $188.1 | $2,179.68 | 188.1 | 2,179.68 | 0.08629 | 0x01...133d | |
| 05/16/2026 | 6:01:23 PM | sell | $173.2 | $2,179.23 | 173.2 | 2,179.23 | 0.07947 | 0xc0...4580 | |
| 05/16/2026 | 6:01:23 PM | sell | $59.12 | $2,179.25 | 59.12 | 2,179.25 | 0.02713 | 0xae...058c |