WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,702.82
Price
2,702.82 USDC
TVL
$3.48M
MKT CAP
$6.04B
5m
0.05%
1h
0.10%
4h
-0.93%
24h
-4.02%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
22M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
964.51
Pooled USDC:
$875,367.88

WETH/USDC price stats on Ethereum

As of January 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,702.82. WETH price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 14420 trades with trading volume of $22,406,723.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,043,961,547.35. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,482,290.75. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,482,290.75.

The total transactions of WETH/USDC is 14420 in the last 24 hours, 7266 of which are buy transactions, and 7154 are sales transactions.

WETH/USDC pool has a trading volume of $22,406,723.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,702.82, captured at 10:54 PM UTC.

The price of converting 1 WETH to USD is $2,702.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/30/202610:54:23 PMbuy$172.69$2,702.82172.692,702.820.063890x82...36d7
01/30/202610:54:11 PMbuy$129.8$2,702.71129.82,702.710.048020x83...c0e2
01/30/202610:53:59 PMbuy$15.97$2,702.6515.972,702.650.0059090xd3...6628
01/30/202610:53:47 PMbuy$450.57$2,702.47450.572,702.470.16670xea...3282
01/30/202610:53:47 PMbuy$658.36$2,702.04658.362,702.040.24360x2b...b652
01/30/202610:53:23 PMsell$2,000$2,701.652,0002,701.650.74020x35...c81c
01/30/202610:53:23 PMbuy$19.66$2,701.7819.662,701.780.0072780x8f...8716
01/30/202610:53:23 PMbuy$520.32$2,701.62520.322,701.620.19250xee...a038
01/30/202610:53:23 PMsell$63.81$2,701.2663.812,701.260.023620x37...ea4f
01/30/202610:53:11 PMbuy$810.79$2,702.65810.792,702.650.30xfa...164b
01/30/202610:52:59 PMbuy$372.58$2,701.88372.582,701.880.13780xeb...bba7
01/30/202610:52:59 PMsell$13.15$2,701.4713.152,701.470.0048680x21...6464
01/30/202610:52:59 PMbuy$496.91$2,702.2496.912,702.20.18380x3b...88b5
01/30/202610:52:59 PMbuy$47.98$2,701.7147.982,701.710.017760x42...3a15
01/30/202610:52:59 PMsell$67.54$2,701.8367.542,701.830.0250xaf...6455
01/30/202610:52:47 PMsell$1,247.53$2,701.631,247.532,701.630.46170xab...a166
01/30/202610:52:47 PMbuy$1,305.41$2,702.091,305.412,702.090.48310x05...d71d
01/30/202610:52:47 PMbuy$2.47$2,701.692.472,701.690.00091560xb2...8c9a
01/30/202610:52:47 PMbuy$80$2,702.62802,702.620.02960xeb...908a
01/30/202610:52:35 PMbuy$2$2,70322,7030.00074050xd1...8d52