- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 835.04
- Pooled USDC:
- $1.24M
WETH/USDC price stats on Ethereum
As of December 5, 2025, the current price of WETH token on DEX Uniswap V3 is $3,032.55. WETH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 20715 trades with trading volume of $32,189,653.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,462,055,721.88. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,771,646.09. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,771,646.09.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 20715 in the last 24 hours, 10384 of which are buy transactions, and 10331 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $32,189,653.21 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,032.55, captured at 10:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,032.55 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:51:47 PM | sell | $36.38 | $3,032.59 | 36.38 | 3,032.59 | 0.01199 | 0x52...dd0a | |
| 12/05/2025 | 10:51:47 PM | buy | $500.19 | $3,032.7 | 500.19 | 3,032.7 | 0.1649 | 0x36...7150 | |
| 12/05/2025 | 10:51:47 PM | sell | $247.79 | $3,032.8 | 247.79 | 3,032.8 | 0.0817 | 0x39...5c1c | |
| 12/05/2025 | 10:51:47 PM | buy | $923.99 | $3,033.18 | 923.99 | 3,033.18 | 0.3046 | 0x64...0875 | |
| 12/05/2025 | 10:51:47 PM | sell | $156.38 | $3,032.66 | 156.38 | 3,032.66 | 0.05156 | 0x39...5c1c | |
| 12/05/2025 | 10:51:47 PM | sell | $84.85 | $3,032.55 | 84.85 | 3,032.55 | 0.02798 | 0x31...dc05 | |
| 12/05/2025 | 10:51:47 PM | sell | $14.86 | $3,032.61 | 14.86 | 3,032.61 | 0.004902 | 0x39...5c1c | |
| 12/05/2025 | 10:51:35 PM | sell | $3.15 | $3,031.93 | 3.15 | 3,031.93 | 0.001041 | 0xbc...db2e | |
| 12/05/2025 | 10:51:35 PM | buy | $12.43 | $3,032.53 | 12.43 | 3,032.53 | 0.004101 | 0x7c...950b | |
| 12/05/2025 | 10:51:35 PM | sell | $8.15 | $3,030.69 | 8.15 | 3,030.69 | 0.002689 | 0xcf...9191 | |
| 12/05/2025 | 10:51:35 PM | buy | $1,845.53 | $3,031.91 | 1,845.53 | 3,031.91 | 0.6087 | 0x60...1428 | |
| 12/05/2025 | 10:51:23 PM | sell | $312.06 | $3,031.59 | 312.06 | 3,031.59 | 0.1029 | 0xc1...55e1 | |
| 12/05/2025 | 10:51:23 PM | buy | $500.08 | $3,032.26 | 500.08 | 3,032.26 | 0.1649 | 0x07...91ad | |
| 12/05/2025 | 10:51:23 PM | sell | $9.73 | $3,030.7 | 9.73 | 3,030.7 | 0.003211 | 0xe2...f7b2 | |
| 12/05/2025 | 10:51:23 PM | sell | $1,515.6 | $3,031.21 | 1,515.6 | 3,031.21 | 0.5 | 0xeb...f9b5 | |
| 12/05/2025 | 10:51:23 PM | sell | $0.5193 | $3,031.81 | 0.5193 | 3,031.81 | 0.0001712 | 0xb9...7ba1 | |
| 12/05/2025 | 10:51:23 PM | sell | $154.1 | $3,031.76 | 154.1 | 3,031.76 | 0.05082 | 0x40...64cf | |
| 12/05/2025 | 10:50:47 PM | sell | $9.09 | $3,031.24 | 9.09 | 3,031.24 | 0.002998 | 0xeb...42c7 | |
| 12/05/2025 | 10:50:47 PM | buy | $681.17 | $3,032.07 | 681.17 | 3,032.07 | 0.2246 | 0x88...258d | |
| 12/05/2025 | 10:50:47 PM | buy | $18.49 | $3,031.84 | 18.49 | 3,031.84 | 0.0061 | 0x81...a05f |