- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 796.14
- Pooled USDC:
- $1.05M
WETH/USDC price stats on Ethereum
As of January 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,946.64. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 13572 trades with trading volume of $24,355,741.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,708,640,695.15. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,400,307.57. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,400,307.57.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 13572 in the last 24 hours, 6985 of which are buy transactions, and 6587 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $24,355,741.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,946.64, captured at 3:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,946.64 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:58:47 PM | buy | $3,586.42 | $2,946.64 | 3,586.42 | 2,946.64 | 1.21 | 0x31...18ab | |
| 01/23/2026 | 3:58:47 PM | buy | $95.51 | $2,946 | 95.51 | 2,946 | 0.03242 | 0x7e...d03b | |
| 01/23/2026 | 3:58:47 PM | buy | $114.18 | $2,945.27 | 114.18 | 2,945.27 | 0.03877 | 0x5f...77c7 | |
| 01/23/2026 | 3:58:47 PM | sell | $1,089.66 | $2,945.04 | 1,089.66 | 2,945.04 | 0.3699 | 0x7e...d03b | |
| 01/23/2026 | 3:58:35 PM | sell | $68.67 | $2,945.4 | 68.67 | 2,945.4 | 0.02331 | 0x86...4990 | |
| 01/23/2026 | 3:58:23 PM | buy | $1 | $2,946.12 | 1 | 2,946.12 | 0.0003394 | 0xb2...6c50 | |
| 01/23/2026 | 3:58:23 PM | sell | $147.27 | $2,945.48 | 147.27 | 2,945.48 | 0.05 | 0x55...d4c9 | |
| 01/23/2026 | 3:58:23 PM | sell | $148.81 | $2,945.64 | 148.81 | 2,945.64 | 0.05052 | 0x40...3604 | |
| 01/23/2026 | 3:58:23 PM | sell | $69.9 | $2,945.56 | 69.9 | 2,945.56 | 0.02373 | 0x0a...dde3 | |
| 01/23/2026 | 3:57:59 PM | sell | $166.22 | $2,945.76 | 166.22 | 2,945.76 | 0.05643 | 0x9d...c7ae | |
| 01/23/2026 | 3:57:59 PM | sell | $389.63 | $2,946.04 | 389.63 | 2,946.04 | 0.1322 | 0xa7...829c | |
| 01/23/2026 | 3:57:59 PM | sell | $94.31 | $2,945.86 | 94.31 | 2,945.86 | 0.03201 | 0xa3...9914 | |
| 01/23/2026 | 3:57:47 PM | buy | $58.08 | $2,946.75 | 58.08 | 2,946.75 | 0.01971 | 0xfa...cebc | |
| 01/23/2026 | 3:57:47 PM | buy | $1,621.72 | $2,947.97 | 1,621.72 | 2,947.97 | 0.5501 | 0x0d...9b05 | |
| 01/23/2026 | 3:57:47 PM | sell | $195.34 | $2,947.91 | 195.34 | 2,947.91 | 0.06626 | 0xf8...9bb7 | |
| 01/23/2026 | 3:57:47 PM | sell | $2,280.93 | $2,946.99 | 2,280.93 | 2,946.99 | 0.7739 | 0xf8...cbbc | |
| 01/23/2026 | 3:57:35 PM | buy | $1,647.21 | $2,946.79 | 1,647.21 | 2,946.79 | 0.5589 | 0x11...7df0 | |
| 01/23/2026 | 3:57:35 PM | sell | $54.34 | $2,946.79 | 54.34 | 2,946.79 | 0.01844 | 0xd0...1e1e | |
| 01/23/2026 | 3:57:35 PM | buy | $2,442.37 | $2,945.27 | 2,442.37 | 2,945.27 | 0.8292 | 0x58...1a1d | |
| 01/23/2026 | 3:57:23 PM | sell | $3,171.09 | $2,944.95 | 3,171.09 | 2,944.95 | 1.07 | 0x57...a175 |