- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,103.39
- Pooled USDC:
- $471,762.65
WETH/USDC price stats on Ethereum
As of February 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,975.13. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 13050 trades with trading volume of $9,790,185.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,102,110,065.47. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,651,108.02. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,651,108.02.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 13050 in the last 24 hours, 6636 of which are buy transactions, and 6414 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $9,790,185.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,975.13, captured at 10:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,975.13 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 10:02:23 AM | buy | $235.89 | $1,975.45 | 235.89 | 1,975.45 | 0.1194 | 0x63...2483 | |
| 02/22/2026 | 10:02:23 AM | sell | $79 | $1,975.13 | 79 | 1,975.13 | 0.04 | 0x4f...6231 | |
| 02/22/2026 | 10:02:11 AM | buy | $11.64 | $1,975.33 | 11.64 | 1,975.33 | 0.005892 | 0x16...7bc2 | |
| 02/22/2026 | 10:02:11 AM | buy | $10 | $1,975.34 | 10 | 1,975.34 | 0.005062 | 0xb2...08b4 | |
| 02/22/2026 | 10:01:47 AM | sell | $363.8 | $1,975.1 | 363.8 | 1,975.1 | 0.1841 | 0x88...ea33 | |
| 02/22/2026 | 10:01:35 AM | sell | $10.27 | $1,975.27 | 10.27 | 1,975.27 | 0.0052 | 0xd4...b3ab | |
| 02/22/2026 | 10:01:11 AM | buy | $35.23 | $1,975.65 | 35.23 | 1,975.65 | 0.01783 | 0x96...9ffd | |
| 02/22/2026 | 10:00:35 AM | sell | $29.14 | $1,975.25 | 29.14 | 1,975.25 | 0.01475 | 0x3d...b13b | |
| 02/22/2026 | 10:00:23 AM | buy | $652.59 | $1,975.38 | 652.59 | 1,975.38 | 0.3303 | 0xa9...6d52 | |
| 02/22/2026 | 10:00:23 AM | sell | $9.99 | $1,975.27 | 9.99 | 1,975.27 | 0.005059 | 0x9a...75d2 | |
| 02/22/2026 | 10:00:11 AM | sell | $592.48 | $1,974.95 | 592.48 | 1,974.95 | 0.3 | 0xcd...19f8 | |
| 02/22/2026 | 9:59:23 AM | sell | $109.02 | $1,975.27 | 109.02 | 1,975.27 | 0.05519 | 0xe6...841d | |
| 02/22/2026 | 9:59:11 AM | sell | $68.34 | $1,975.35 | 68.34 | 1,975.35 | 0.0346 | 0x40...ad54 | |
| 02/22/2026 | 9:58:59 AM | buy | $9.99 | $1,975.82 | 9.99 | 1,975.82 | 0.005059 | 0x09...3e9e | |
| 02/22/2026 | 9:58:59 AM | buy | $337.54 | $1,975.66 | 337.54 | 1,975.66 | 0.1708 | 0x18...fe9b | |
| 02/22/2026 | 9:58:59 AM | sell | $49.8 | $1,975.4 | 49.8 | 1,975.4 | 0.0252 | 0x63...d53f | |
| 02/22/2026 | 9:57:59 AM | buy | $20.56 | $1,975.53 | 20.56 | 1,975.53 | 0.01041 | 0x70...31e8 | |
| 02/22/2026 | 9:57:59 AM | sell | $39.5 | $1,975.13 | 39.5 | 1,975.13 | 0.01999 | 0xd5...73de | |
| 02/22/2026 | 9:57:47 AM | sell | $196.27 | $1,975.23 | 196.27 | 1,975.23 | 0.09936 | 0xd1...82f7 | |
| 02/22/2026 | 9:57:47 AM | sell | $11.66 | $1,975.13 | 11.66 | 1,975.13 | 0.005904 | 0xc3...2436 |