WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0002219 WETH
TVL
$8.11M
MKT CAP
$48.5B
5m
0.20%
1h
-0.09%
4h
0.14%
24h
1.21%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
100M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled USDC:
5.12M
Pooled WETH:
$663.14

USDC/WETH price stats on Ethereum

As of September 17, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 14654 trades with trading volume of $100,468,809.30. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $48,481,636,899.85. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $8,105,605.17. The USDC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $8,105,605.17.

The total transactions of USDC/WETH is 14654 in the last 24 hours, 6509 of which are buy transactions, and 8145 are sales transactions.

USDC/WETH pool has a trading volume of $100,468,809.30 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0002219, captured at 2:07 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20252:07:23 PMbuy$36,547.42$4,503.836,547.424,503.88.110x05...e4ea
09/17/20252:07:23 PMsell$16,302.48$4,504.8616,302.484,504.863.610x0a...3816
09/17/20252:07:23 PMbuy$99.71$4,505.1399.714,505.130.022130x6f...ca65
09/17/20252:07:23 PMbuy$15,006.54$4,505.8115,006.544,505.813.330x8a...48fc
09/17/20252:07:23 PMbuy$0.4586$4,505.120.45864,505.120.00010180xc3...9f54
09/17/20252:06:47 PMsell$11,108.46$4,501.3411,108.464,501.342.460x6e...d06f
09/17/20252:06:47 PMbuy$7,253.31$4,502.097,253.314,502.091.610x29...4daa
09/17/20252:06:23 PMsell$402.81$4,501.79402.814,501.790.089470xc2...ae94
09/17/20252:05:59 PMsell$21,369.3$4,502.6421,369.34,502.644.740x4c...6077
09/17/20252:05:35 PMbuy$1.98$4,504.371.984,504.370.00044030xab...0a11
09/17/20252:05:23 PMsell$244.2$4,503.48244.24,503.480.054220x5c...4cb0
09/17/20252:05:11 PMbuy$833.84$4,504.36833.844,504.360.18510x0e...cae7
09/17/20252:04:59 PMsell$6,295.68$4,503.676,295.684,503.671.390x2f...0946
09/17/20252:04:47 PMsell$491.09$4,503.95491.094,503.950.1090x69...9258
09/17/20252:04:47 PMsell$110.05$4,503.92110.054,503.920.024430x6c...6910
09/17/20252:04:35 PMsell$101.74$4,503.97101.744,503.970.022580x38...b4ee
09/17/20252:04:23 PMsell$4,052.94$4,504.134,052.944,504.130.89980xc5...532a
09/17/20252:03:59 PMbuy$30,971.44$4,503.9830,971.444,503.986.870x10...ef39
09/17/20252:03:47 PMsell$187.47$4,501.88187.474,501.880.041640x88...413c
09/17/20252:03:35 PMsell$6,426.46$4,502.146,426.464,502.141.420xe7...4bc6