WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,323.3
Price
2,323.3 USDC
TVL
$3.1M
MKT CAP
$5.16B
5m
-0.08%
1h
0.20%
4h
-0.22%
24h
-0.18%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
22M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
872.13
Pooled USDC:
$1.08M

WETH/USDC price stats on Ethereum

As of March 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,323.3. WETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 14455 trades with trading volume of $21,888,953.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,161,522,314.28. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,103,654.15. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,103,654.15.

The total transactions of WETH/USDC is 14455 in the last 24 hours, 7000 of which are buy transactions, and 7455 are sales transactions.

WETH/USDC pool has a trading volume of $21,888,953.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,323.3, captured at 8:57 AM UTC.

The price of converting 1 WETH to USD is $2,323.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/20268:56:47 AMsell$51.11$2,323.351.112,323.30.022
0xe57...6A42
0xbf...3914
03/18/20268:56:35 AMsell$4.5$2,323.324.52,323.320.001937
0x892...d83C
0xe1...bc2d
03/18/20268:56:35 AMsell$7.81$2,323.327.812,323.320.003365
0x46C...49D8
0x03...10e0
03/18/20268:56:23 AMbuy$29.7$2,323.8329.72,323.830.01278
0xfF1...2D04
0xa1...1f93
03/18/20268:56:23 AMsell$75.38$2,323.3575.382,323.350.03244
0x172...1F63
0x63...da93
03/18/20268:56:11 AMsell$409.86$2,323.51409.862,323.510.1764
0xfa1...C98F
0x58...d988
03/18/20268:56:11 AMbuy$635.15$2,323.89635.152,323.890.2733
0x433...e22A
0x8d...314f
03/18/20268:55:59 AMbuy$372.51$2,323.41372.512,323.410.1603
0x5B4...EFd1
0x65...e2fd
03/18/20268:55:59 AMbuy$149.62$2,323.6149.622,323.60.06439
0x034...323F
0xb7...f42e
03/18/20268:55:47 AMbuy$85.51$2,323.4785.512,323.470.0368
0x2f4...BE7B
0x5f...9f10
03/18/20268:55:47 AMbuy$359.29$2,323.14359.292,323.140.1546
0x99A...e5c2
0xc5...ea27
03/18/20268:55:47 AMsell$769.87$2,322.76769.872,322.760.3314
0x3D4...5dB8
0x69...e586
03/18/20268:55:47 AMbuy$95.79$2,322.9895.792,322.980.04123
0x4dc...F42c
0xaf...fa7c
03/18/20268:55:23 AMsell$396.26$2,323.12396.262,323.120.1705
0x935...a3A6
0xa8...aaf8
03/18/20268:54:59 AMbuy$172.92$2,323.98172.922,323.980.07441
0xae2...aE13
0x51...9419
03/18/20268:54:59 AMsell$9.29$2,323.589.292,323.580.004
0xe67...43dB
0xaf...e12d
03/18/20268:54:59 AMsell$418.21$2,323.42418.212,323.420.18
0x1CF...77F1
0x99...9fc2
03/18/20268:54:47 AMsell$1,378.18$2,323.961,378.182,323.960.593
0xAd3...5299
0x5c...64c1
03/18/20268:54:35 AMbuy$998.53$2,325.3998.532,325.30.4294
0xd81...4441
0xb5...4016
03/18/20268:54:35 AMsell$622.46$2,324.69622.462,324.690.2677
0xbc7...A21C
0xeb...f459