WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,266.66
Price
2,266.66 USDC
TVL
$6.02M
MKT CAP
$5.01B
5m
-0.04%
1h
0.11%
4h
0.46%
24h
-0.89%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
53M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,729.46
Pooled USDC:
$2.1M

WETH/USDC price stats on Ethereum

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,266.66. WETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 14715 trades with trading volume of $53,225,934.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,006,008,243.31. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $6,017,541.13. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $6,017,541.13.

The total transactions of WETH/USDC is 14715 in the last 24 hours, 7634 of which are buy transactions, and 7081 are sales transactions.

WETH/USDC pool has a trading volume of $53,225,934.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,266.66, captured at 1:10 AM UTC.

The price of converting 1 WETH to USD is $2,266.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20261:10:35 AMbuy$1,583.09$2,266.61,583.092,266.60.6984
0x5B4...EFd1
0x69...a65b
05/14/20261:10:35 AMbuy$34.18$2,266.6634.182,266.660.01508
0x834...5713
0xef...81d0
05/14/20261:10:23 AMbuy$2,115.65$2,266.472,115.652,266.470.9334
0x593...1321
0x96...669b
05/14/20261:10:23 AMbuy$0.2507$2,266.550.25072,266.550.0001106
0x20A...1E96
0x8d...2bbe
05/14/20261:10:11 AMsell$788.41$2,265.96788.412,265.960.3479
0x930...7508
0xca...7517
05/14/20261:10:11 AMsell$137.32$2,265.95137.322,265.950.0606
0xf0A...5B8d
0x5e...ecd3
05/14/20261:10:11 AMbuy$398.78$2,266.4398.782,266.40.1759
0xAad...a84A
0x0a...4aed
05/14/20261:09:47 AMbuy$0.08246$2,266.460.082462,266.460.00003638
0xca2...E4a7
0xd0...d730
05/14/20261:09:35 AMbuy$2,621.35$2,266.282,621.352,266.281.15
0x797...D53f
0xdc...0cd7
05/14/20261:09:35 AMbuy$951.15$2,266.4951.152,266.40.4196
0x31d...04E6
0xd7...8857
05/14/20261:09:23 AMbuy$1,230.81$2,266.151,230.812,266.150.5431
0x105...3578
0x7a...ba47
05/14/20261:09:23 AMbuy$9.95$2,266.19.952,266.10.00439
0xF05...25Be
0x8b...5723
05/14/20261:09:11 AMbuy$129.38$2,266.1129.382,266.10.05709
0x49E...98D3
0xd6...51ee
05/14/20261:09:11 AMbuy$7,096.07$2,265.777,096.072,265.773.13
0x5B4...EFd1
0xcb...40af
05/14/20261:09:11 AMbuy$1,664.13$2,266.031,664.132,266.030.7343
0xa92...AD24
0xfc...0cbb
05/14/20261:09:11 AMsell$15.84$2,265.5215.842,265.520.006993
0xc05...17E5
0x67...00b6
05/14/20261:09:11 AMsell$623.02$2,265.54623.022,265.540.275
0xBf6...979F
0xbb...cefe
05/14/20261:09:11 AMbuy$826.07$2,265.95826.072,265.950.3645
0xd15...9338
0x5d...773e
05/14/20261:09:11 AMbuy$18.39$2,265.9218.392,265.920.008116
0x555...C35b
0x39...780b
05/14/20261:09:11 AMsell$736.39$2,265.49736.392,265.490.325
0x268...a0b9
0xa3...8687