WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,125.89
Price
2,125.89 USDC
TVL
$4.64M
MKT CAP
$4.8B
5m
0.00%
1h
-0.24%
4h
-0.25%
24h
0.95%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
23M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,514.73
Pooled USDC:
$1.42M

WETH/USDC price stats on Ethereum

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,125.89. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 12464 trades with trading volume of $23,450,212.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,801,220,648.06. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $4,643,587.39. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $4,643,587.39.

The total transactions of WETH/USDC is 12464 in the last 24 hours, 6324 of which are buy transactions, and 6140 are sales transactions.

WETH/USDC pool has a trading volume of $23,450,212.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,125.89, captured at 10:56 PM UTC.

The price of converting 1 WETH to USD is $2,125.89 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202610:56:11 PMsell$33.76$2,125.8933.762,125.890.01588
0xB46...9b97
0x98...fe39
05/20/202610:55:59 PMsell$25.1$2,125.925.12,125.90.0118
0xD07...1F7d
0x6d...cf3d
05/20/202610:55:47 PMsell$38.42$2,125.938.422,125.90.01807
0xf31...Fb91
0xe9...c877
05/20/202610:55:47 PMsell$34.5$2,125.9134.52,125.910.01622
0x9c9...7F2e
0x87...f475
05/20/202610:55:47 PMsell$85.88$2,125.9285.882,125.920.04039
0xEb8...9264
0x5e...dab7
05/20/202610:55:35 PMbuy$1,011.9$2,126.271,011.92,126.270.4759
0x5B4...EFd1
0xb6...c057
05/20/202610:55:23 PMsell$505.72$2,125.8505.722,125.80.2379
0xe1A...57c5
0x06...3c78
05/20/202610:55:11 PMbuy$5,466.27$2,125.815,466.272,125.812.57
0x448...5af8
0xd9...4e0b
05/20/202610:55:11 PMbuy$85.81$2,126.2685.812,126.260.04036
0x555...C35b
0x04...d631
05/20/202610:55:11 PMbuy$0.8151$2,126.260.81512,126.260.0003833
0xca2...E4a7
0x8a...bb4f
05/20/202610:54:47 PMsell$1,130.85$2,125.031,130.852,125.030.5321
0xeCe...CEB1
0xab...1495
05/20/202610:54:47 PMsell$36.19$2,125.1236.192,125.120.01703
0xD07...1F7d
0xa0...4266
05/20/202610:54:35 PMsell$2,829.51$2,125.12,829.512,125.11.33
0xc74...aE11
0x34...b90b
05/20/202610:54:35 PMbuy$1,568.17$2,125.421,568.172,125.420.7378
0xbc7...A21C
0x87...d096
05/20/202610:54:11 PMsell$478.03$2,125.37478.032,125.370.2249
0xe49...a928
0xa7...9aa7
05/20/202610:53:35 PMsell$157.82$2,125.16157.822,125.160.07426
0x36c...6Bd1
0x27...684b
05/20/202610:53:35 PMbuy$460.19$2,125.8460.192,125.80.2164
0x051...1825
0xf8...2547
05/20/202610:53:35 PMbuy$11.69$2,125.7611.692,125.760.005502
0x4eA...4a8f
0x54...762c
05/20/202610:53:35 PMbuy$1,105.47$2,125.671,105.472,125.670.52
0xAe0...59bA
0x93...081a
05/20/202610:53:23 PMbuy$999.14$2,125.52999.142,125.520.47
0x23F...ae6e
0x12...bf38