WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,171.84
Price
3,171.84 USDC
TVL
$3.92M
MKT CAP
$8.87B
5m
-0.01%
1h
-0.16%
4h
-0.96%
24h
2.60%
Share
TXNS
20K
Buys
9K
Sells
11K
Volume
36M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
776.32
Pooled USDC:
$1.46M

WETH/USDC price stats on Ethereum

As of December 4, 2025, the current price of WETH token on DEX Uniswap V3 is $3,171.84. WETH price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 20411 trades with trading volume of $35,617,940.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,869,561,887.07. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,918,183.75. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,918,183.75.

The total transactions of WETH/USDC is 20411 in the last 24 hours, 9314 of which are buy transactions, and 11097 are sales transactions.

WETH/USDC pool has a trading volume of $35,617,940.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,171.84, captured at 2:01 PM UTC.

The price of converting 1 WETH to USD is $3,171.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/04/20252:00:35 PMbuy$199.66$3,171.84199.663,171.840.062940x96...e9fa
12/04/20252:00:35 PMbuy$73.68$3,171.7573.683,171.750.023230x35...5fa7
12/04/20252:00:23 PMsell$632.04$3,171.3632.043,171.30.19930xf0...3434
12/04/20252:00:23 PMsell$1,181.93$3,171.911,181.933,171.910.37260x51...9dbe
12/04/20251:59:35 PMbuy$63.98$3,173.4663.983,173.460.020160x03...3111
12/04/20251:59:35 PMsell$500.2$3,172.88500.23,172.880.15760x42...96d0
12/04/20251:59:35 PMsell$802.59$3,172.58802.593,172.580.25290x54...36ac
12/04/20251:59:35 PMbuy$142.02$3,173.39142.023,173.390.044750x03...3111
12/04/20251:59:35 PMbuy$9.61$3,173.489.613,173.480.0030290xef...31b0
12/04/20251:59:35 PMbuy$296.05$3,173.58296.053,173.580.093280xf7...a61f
12/04/20251:59:23 PMbuy$1,000.37$3,173.141,000.373,173.140.31520xb5...d8e5
12/04/20251:59:23 PMsell$76.53$3,172.1976.533,172.190.024120x4f...2861
12/04/20251:58:59 PMbuy$1.38$3,172.461.383,172.460.00043740xf8...6977
12/04/20251:58:59 PMsell$1,232.39$3,172.241,232.393,172.240.38840x38...5e43
12/04/20251:58:59 PMbuy$285.15$3,172.57285.153,172.570.089880x00...7676
12/04/20251:58:59 PMbuy$287.43$3,172.76287.433,172.760.090590xd5...388a
12/04/20251:58:59 PMbuy$53.9$3,172.4853.93,172.480.016990x5c...d5f2
12/04/20251:58:59 PMsell$34.89$3,171.8534.893,171.850.0110x4b...0883
12/04/20251:58:23 PMsell$428.32$3,172.79428.323,172.790.1350xad...508b
12/04/20251:58:11 PMsell$3,650.29$3,174.163,650.293,174.161.140x84...5389