- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 938.16
- Pooled USDC:
- $1.04M
WETH/USDC price stats on Ethereum
As of December 18, 2025, the current price of WETH token on DEX Uniswap V3 is $2,793.82. WETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 17486 trades with trading volume of $25,085,062.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,221,316,900.82. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,664,833.98. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,664,833.98.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17486 in the last 24 hours, 8569 of which are buy transactions, and 8917 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $25,085,062.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,793.82, captured at 8:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,793.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:48:11 PM | buy | $363.93 | $2,793.82 | 363.93 | 2,793.82 | 0.1302 | 0x5c...7326 | |
| 12/18/2025 | 8:47:59 PM | buy | $822.25 | $2,793.26 | 822.25 | 2,793.26 | 0.2943 | 0xa5...5813 | |
| 12/18/2025 | 8:47:59 PM | sell | $403.78 | $2,792.51 | 403.78 | 2,792.51 | 0.1445 | 0xb5...45b0 | |
| 12/18/2025 | 8:47:47 PM | buy | $19.22 | $2,793.22 | 19.22 | 2,793.22 | 0.006881 | 0xb7...6b6b | |
| 12/18/2025 | 8:47:47 PM | buy | $25.53 | $2,793.25 | 25.53 | 2,793.25 | 0.009142 | 0x05...ff1e | |
| 12/18/2025 | 8:47:47 PM | buy | $2,072.78 | $2,792.24 | 2,072.78 | 2,792.24 | 0.7423 | 0x74...b3d2 | |
| 12/18/2025 | 8:47:35 PM | buy | $345.07 | $2,791.09 | 345.07 | 2,791.09 | 0.1236 | 0xde...1b92 | |
| 12/18/2025 | 8:47:23 PM | sell | $1,790.15 | $2,791.22 | 1,790.15 | 2,791.22 | 0.6413 | 0x3e...e0d9 | |
| 12/18/2025 | 8:47:11 PM | sell | $870.57 | $2,792.48 | 870.57 | 2,792.48 | 0.3117 | 0x9f...9d3e | |
| 12/18/2025 | 8:46:47 PM | sell | $339.2 | $2,793.04 | 339.2 | 2,793.04 | 0.1214 | 0xe6...85d3 | |
| 12/18/2025 | 8:46:47 PM | buy | $36.7 | $2,793.69 | 36.7 | 2,793.69 | 0.01313 | 0x59...36d6 | |
| 12/18/2025 | 8:46:47 PM | sell | $1,021.74 | $2,793.59 | 1,021.74 | 2,793.59 | 0.3657 | 0x8c...30fa | |
| 12/18/2025 | 8:46:47 PM | buy | $57.24 | $2,793.73 | 57.24 | 2,793.73 | 0.02048 | 0x15...899d | |
| 12/18/2025 | 8:46:35 PM | buy | $2,174.69 | $2,794.19 | 2,174.69 | 2,794.19 | 0.7782 | 0x59...30a7 | |
| 12/18/2025 | 8:46:35 PM | sell | $893.77 | $2,793.03 | 893.77 | 2,793.03 | 0.32 | 0x07...f404 | |
| 12/18/2025 | 8:46:35 PM | sell | $34.59 | $2,794.44 | 34.59 | 2,794.44 | 0.01237 | 0x29...b0fb | |
| 12/18/2025 | 8:46:35 PM | sell | $200.34 | $2,794.55 | 200.34 | 2,794.55 | 0.07169 | 0xbd...edf6 | |
| 12/18/2025 | 8:46:35 PM | sell | $378.06 | $2,794.25 | 378.06 | 2,794.25 | 0.1353 | 0x89...2a03 | |
| 12/18/2025 | 8:46:23 PM | buy | $3,523.57 | $2,792.54 | 3,523.57 | 2,792.54 | 1.26 | 0x40...6a5f | |
| 12/18/2025 | 8:46:23 PM | sell | $200.14 | $2,793.54 | 200.14 | 2,793.54 | 0.07164 | 0x4f...d446 |