WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,321.15
Price
2,321.15 USDC
TVL
$3.73M
MKT CAP
$4.86B
5m
-0.03%
1h
0.07%
4h
-0.73%
24h
2.76%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
40M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
974.23
Pooled USDC:
$1.47M

WETH/USDC price stats on Ethereum

As of April 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,321.15. WETH price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 18964 trades with trading volume of $40,348,932.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,858,880,934.50. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,733,890.13. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,733,890.13.

The total transactions of WETH/USDC is 18964 in the last 24 hours, 8708 of which are buy transactions, and 10256 are sales transactions.

WETH/USDC pool has a trading volume of $40,348,932.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,321.15, captured at 9:13 PM UTC.

The price of converting 1 WETH to USD is $2,321.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/14/20269:12:47 PMsell$1,974.4$2,321.751,974.42,321.750.8503
0xE43...855e
0xc9...77fb
04/14/20269:12:47 PMsell$1,312.67$2,321.151,312.672,321.150.5655
0xfCb...0eED
0xae...94cf
04/14/20269:12:35 PMbuy$219.71$2,322.53219.712,322.530.0946
0x370...12cF
0x91...346d
04/14/20269:12:23 PMbuy$58.22$2,322.4858.222,322.480.02506
0xbf3...7b53
0x8f...4804
04/14/20269:12:23 PMsell$278.64$2,322.05278.642,322.050.12
0x000...2032
0xdf...e5b8
04/14/20269:11:59 PMbuy$1.46$2,322.551.462,322.550.0006294
0x0Bd...f786
0xd9...149c
04/14/20269:11:59 PMbuy$3.04$2,322.573.042,322.570.001312
0x0Bd...f786
0xd9...149c
04/14/20269:11:59 PMbuy$44.41$2,322.5644.412,322.560.01912
0x0Bd...f786
0xd9...149c
04/14/20269:11:23 PMbuy$593.28$2,322.44593.282,322.440.2554
0x514...18F0
0x94...3dbb
04/14/20269:11:11 PMsell$1,813.07$2,322.251,813.072,322.250.7807
0x937...7551
0x5f...5765
04/14/20269:11:11 PMsell$139.31$2,321.9139.312,321.90.06
0x404...82Ad
0xe7...c996
04/14/20269:10:59 PMbuy$0.1285$2,323.050.12852,323.050.00005534
0x4F1...A227
0x55...f71e
04/14/20269:10:47 PMsell$2,593.58$2,323.052,593.582,323.051.11
0xb36...56ce
0xe7...e5e2
04/14/20269:10:47 PMbuy$2,219.28$2,323.592,219.282,323.590.9551
0x18D...8e25
0x11...fa3b
04/14/20269:10:35 PMsell$1,020.22$2,323.011,020.222,323.010.4391
0x937...7551
0x65...830a
04/14/20269:10:35 PMsell$286.87$2,322.77286.872,322.770.1235
0x2bF...DABf
0x57...8ab8
04/14/20269:10:23 PMbuy$163.67$2,323.63163.672,323.630.07043
0x370...12cF
0xb2...75cd
04/14/20269:10:11 PMbuy$32.76$2,323.7832.762,323.780.01409
0x80C...0A19
0x6f...09d2
04/14/20269:10:11 PMsell$395.18$2,323.25395.182,323.250.17
0xDCD...31e1
0x32...f19c
04/14/20269:10:11 PMsell$59.37$2,323.1459.372,323.140.02555
0x000...C5a7
0x52...5634