WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,232.07
Price
2,232.07 USDC
TVL
$3.37M
MKT CAP
$4.77B
5m
-0.03%
1h
-0.39%
4h
-0.54%
24h
1.59%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
20M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
973.6
Pooled USDC:
$1.2M

WETH/USDC price stats on Ethereum

As of April 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,232.07. WETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 14356 trades with trading volume of $19,529,443.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,768,233,449.87. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,371,918.87. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,371,918.87.

The total transactions of WETH/USDC is 14356 in the last 24 hours, 6930 of which are buy transactions, and 7426 are sales transactions.

WETH/USDC pool has a trading volume of $19,529,443.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,232.07, captured at 6:07 AM UTC.

The price of converting 1 WETH to USD is $2,232.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/11/20266:07:23 AMbuy$147.11$2,232.07147.112,232.070.0659
0x14c...bF1f
0x99...c0eb
04/11/20266:07:23 AMbuy$1,214.17$2,231.721,214.172,231.720.544
0x9eb...BeaF
0x7f...8952
04/11/20266:07:23 AMsell$959.42$2,231.21959.422,231.210.43
0x580...9885
0x7d...64c3
04/11/20266:06:59 AMbuy$473.2$2,232.29473.22,232.290.2119
0x3d9...a0cC
0x51...94f8
04/11/20266:06:59 AMsell$999.67$2,231.71999.672,231.710.4479
0x85E...fd4C
0x65...9af6
04/11/20266:06:47 AMbuy$2.08$2,232.172.082,232.170.0009349
0xBd4...e4Ad
0xa8...8ff6
04/11/20266:06:47 AMbuy$0.1428$2,232.180.14282,232.180.00006399
0x6e2...88cd
0x8a...f7ab
04/11/20266:06:35 AMbuy$401.94$2,232.07401.942,232.070.18
0x0Bd...f786
0x4a...f348
04/11/20266:06:23 AMsell$2,528.53$2,232.582,528.532,232.581.13
0x5B4...EFd1
0xae...ebd4
04/11/20266:06:23 AMsell$802.19$2,231.72802.192,231.720.3594
0x838...C1D6
0x7f...2f71
04/11/20266:06:11 AMsell$1,232.32$2,233.541,232.322,233.540.5517
0x5B4...EFd1
0x66...6c0d
04/11/20266:05:47 AMsell$10.39$2,233.8610.392,233.860.004655
0xae2...aE13
0xe4...6efb
04/11/20266:05:47 AMbuy$1,935.34$2,233.811,935.342,233.810.8663
0x252...b057
0x34...4d23
04/11/20266:05:35 AMsell$276.91$2,232.94276.912,232.940.124
0x930...7508
0x29...bb54
04/11/20266:05:23 AMsell$999.87$2,233.27999.872,233.270.4477
0x85E...fd4C
0xe1...9a80
04/11/20266:05:11 AMbuy$1,612.92$2,233.161,612.922,233.160.7222
0x5B4...EFd1
0xd8...c449
04/11/20266:05:11 AMsell$26.52$2,233.1126.522,233.110.01187
0x1f8...24F1
0x9f...65ed
04/11/20266:05:11 AMbuy$681.02$2,233.8681.022,233.80.3048
0xf70...dbEF
0xe5...de7e
04/11/20266:05:11 AMbuy$130$2,233.591302,233.590.0582
0xcC7...DD0d
0x4e...e883
04/11/20266:04:59 AMbuy$0.05508$2,232.760.055082,232.760.00002467
0x2f4...BE7B
0x6b...8d28