- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 665.4
- Pooled USDC:
- $1.36M
WETH/USDC price stats on Ethereum
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,202.55. WETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 10961 trades with trading volume of $12,362,707.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,895,153,135.93. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,490,279.50. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,490,279.50.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10961 in the last 24 hours, 5598 of which are buy transactions, and 5363 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $12,362,707.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,202.55, captured at 5:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,202.55 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:50:23 AM | sell | $167.83 | $3,202.55 | 167.83 | 3,202.55 | 0.0524 | 0xf1...0d67 | |
| 01/19/2026 | 5:50:11 AM | buy | $1,401.06 | $3,202.62 | 1,401.06 | 3,202.62 | 0.4374 | 0x55...0eab | |
| 01/19/2026 | 5:49:47 AM | buy | $452 | $3,201.78 | 452 | 3,201.78 | 0.1411 | 0x8e...695a | |
| 01/19/2026 | 5:49:47 AM | buy | $0.1028 | $3,202.01 | 0.1028 | 3,202.01 | 0.00003212 | 0xde...86e0 | |
| 01/19/2026 | 5:49:35 AM | buy | $221.72 | $3,201.48 | 221.72 | 3,201.48 | 0.06925 | 0x4a...6beb | |
| 01/19/2026 | 5:49:35 AM | buy | $3.19 | $3,201.22 | 3.19 | 3,201.22 | 0.0009978 | 0xa1...ba6c | |
| 01/19/2026 | 5:49:35 AM | buy | $175.38 | $3,201.3 | 175.38 | 3,201.3 | 0.05478 | 0xf8...e779 | |
| 01/19/2026 | 5:49:23 AM | sell | $694.7 | $3,200.86 | 694.7 | 3,200.86 | 0.217 | 0xcb...46a4 | |
| 01/19/2026 | 5:49:23 AM | buy | $29.34 | $3,201.2 | 29.34 | 3,201.2 | 0.009167 | 0x31...ab78 | |
| 01/19/2026 | 5:49:11 AM | sell | $1,616.73 | $3,201.91 | 1,616.73 | 3,201.91 | 0.5049 | 0xa8...228b | |
| 01/19/2026 | 5:48:59 AM | buy | $209.08 | $3,203.2 | 209.08 | 3,203.2 | 0.06527 | 0x0c...d7a7 | |
| 01/19/2026 | 5:48:47 AM | sell | $456.19 | $3,202.68 | 456.19 | 3,202.68 | 0.1424 | 0x04...84bb | |
| 01/19/2026 | 5:48:35 AM | sell | $1,590.17 | $3,203.63 | 1,590.17 | 3,203.63 | 0.4963 | 0xee...55ef | |
| 01/19/2026 | 5:48:11 AM | buy | $197.15 | $3,204.91 | 197.15 | 3,204.91 | 0.06151 | 0x75...d3df | |
| 01/19/2026 | 5:47:23 AM | sell | $1,512.92 | $3,205.01 | 1,512.92 | 3,205.01 | 0.472 | 0xb8...5e51 | |
| 01/19/2026 | 5:47:23 AM | sell | $134.37 | $3,204.24 | 134.37 | 3,204.24 | 0.04193 | 0x03...32bf | |
| 01/19/2026 | 5:47:11 AM | buy | $1,912.5 | $3,205.46 | 1,912.5 | 3,205.46 | 0.5966 | 0xeb...1818 | |
| 01/19/2026 | 5:46:59 AM | sell | $181.29 | $3,204.02 | 181.29 | 3,204.02 | 0.05658 | 0x0a...9e1c | |
| 01/19/2026 | 5:46:47 AM | buy | $717.17 | $3,204.41 | 717.17 | 3,204.41 | 0.2238 | 0xca...eaeb | |
| 01/19/2026 | 5:46:35 AM | buy | $791.69 | $3,203.71 | 791.69 | 3,203.71 | 0.2471 | 0xc3...5ab0 |