- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,079.97
- Pooled USDC:
- $462,042.75
WETH/USDC price stats on Ethereum
As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,966.86. WETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 17518 trades with trading volume of $15,657,604.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,057,761,673.01. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,586,219.00. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,586,219.00.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17518 in the last 24 hours, 8511 of which are buy transactions, and 9007 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $15,657,604.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,966.86, captured at 7:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,966.86 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:32:35 PM | buy | $399.87 | $1,966.86 | 399.87 | 1,966.86 | 0.2033 | 0x6b...d936 | |
| 02/20/2026 | 7:32:11 PM | sell | $9.43 | $1,966.45 | 9.43 | 1,966.45 | 0.004798 | 0xbc...80ad | |
| 02/20/2026 | 7:32:11 PM | buy | $811.45 | $1,966.47 | 811.45 | 1,966.47 | 0.4126 | 0xd3...2726 | |
| 02/20/2026 | 7:32:11 PM | sell | $342.69 | $1,965.86 | 342.69 | 1,965.86 | 0.1743 | 0x3c...9f0b | |
| 02/20/2026 | 7:32:11 PM | sell | $175.62 | $1,966.36 | 175.62 | 1,966.36 | 0.08931 | 0xc8...55e2 | |
| 02/20/2026 | 7:31:59 PM | sell | $432.44 | $1,966.22 | 432.44 | 1,966.22 | 0.2199 | 0xfc...e179 | |
| 02/20/2026 | 7:31:59 PM | buy | $532.88 | $1,966.57 | 532.88 | 1,966.57 | 0.2709 | 0x2d...6f34 | |
| 02/20/2026 | 7:31:47 PM | buy | $460.03 | $1,966.11 | 460.03 | 1,966.11 | 0.2339 | 0xc5...e915 | |
| 02/20/2026 | 7:31:47 PM | sell | $382.75 | $1,965.68 | 382.75 | 1,965.68 | 0.1947 | 0x82...172d | |
| 02/20/2026 | 7:31:35 PM | buy | $1,315.35 | $1,966.07 | 1,315.35 | 1,966.07 | 0.669 | 0xa7...ad02 | |
| 02/20/2026 | 7:31:35 PM | sell | $460.36 | $1,966.07 | 460.36 | 1,966.07 | 0.2341 | 0x58...a16c | |
| 02/20/2026 | 7:31:23 PM | sell | $976.86 | $1,964.8 | 976.86 | 1,964.8 | 0.4971 | 0x9a...64d7 | |
| 02/20/2026 | 7:31:23 PM | sell | $2,046.62 | $1,965.16 | 2,046.62 | 1,965.16 | 1.04 | 0x18...5c92 | |
| 02/20/2026 | 7:31:23 PM | buy | $518.47 | $1,964.85 | 518.47 | 1,964.85 | 0.2638 | 0xce...6f68 | |
| 02/20/2026 | 7:31:23 PM | sell | $1,051.16 | $1,965.74 | 1,051.16 | 1,965.74 | 0.5347 | 0x47...db11 | |
| 02/20/2026 | 7:31:23 PM | buy | $501.38 | $1,966.39 | 501.38 | 1,966.39 | 0.2549 | 0x1c...5513 | |
| 02/20/2026 | 7:31:23 PM | buy | $1,907.11 | $1,965.62 | 1,907.11 | 1,965.62 | 0.9702 | 0xef...d1a8 | |
| 02/20/2026 | 7:31:23 PM | buy | $394.51 | $1,965.27 | 394.51 | 1,965.27 | 0.2007 | 0xe3...fa62 | |
| 02/20/2026 | 7:31:11 PM | sell | $191.52 | $1,963.99 | 191.52 | 1,963.99 | 0.09752 | 0x5d...4603 | |
| 02/20/2026 | 7:31:11 PM | buy | $2,006.35 | $1,965.22 | 2,006.35 | 1,965.22 | 1.02 | 0xba...e704 |