WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,969.47
Price
1,969.47 USDC
TVL
$2.63M
MKT CAP
$4.11B
5m
0.15%
1h
0.34%
4h
0.36%
24h
0.23%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
19M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,122.64
Pooled USDC:
$418,781.55

WETH/USDC price stats on Ethereum

As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,969.47. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 17531 trades with trading volume of $18,837,953.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,113,648,404.75. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,629,807.23. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,629,807.23.

The total transactions of WETH/USDC is 17531 in the last 24 hours, 8806 of which are buy transactions, and 8725 are sales transactions.

WETH/USDC pool has a trading volume of $18,837,953.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,969.47, captured at 6:12 AM UTC.

The price of converting 1 WETH to USD is $1,969.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20266:12:11 AMsell$0.564$1,968.170.5641,968.170.00028650x5a...024c
02/12/20266:12:11 AMsell$18.47$1,969.4718.471,969.470.0093780xcc...3487
02/12/20266:12:11 AMsell$45.82$1,969.5145.821,969.510.023260xbf...ddea
02/12/20266:12:11 AMsell$16.27$1,968.1616.271,968.160.0082670xd5...69e5
02/12/20266:12:11 AMsell$47.2$1,968.1147.21,968.110.023980xb2...1dfa
02/12/20266:12:11 AMbuy$1,017.44$1,969.221,017.441,969.220.51660x40...c664
02/12/20266:12:11 AMsell$9.42$1,968.189.421,968.180.0047880x5a...024c
02/12/20266:12:11 AMsell$3.77$1,968.173.771,968.170.0019180x5a...024c
02/12/20266:12:11 AMbuy$17.14$1,968.4817.141,968.480.0087080x1a...8092
02/12/20266:11:47 AMbuy$346.48$1,968.34346.481,968.340.1760x9a...d854
02/12/20266:11:23 AMsell$2.03$1,967.72.031,967.70.0010360xa8...9b91
02/12/20266:11:23 AMsell$3.3$1,967.73.31,967.70.0016810x3c...f883
02/12/20266:11:11 AMbuy$48.92$1,968.0648.921,968.060.024860x2b...0f95
02/12/20266:10:59 AMsell$28.7$1,967.6528.71,967.650.014580x17...9ebf
02/12/20266:10:23 AMbuy$177.94$1,967.94177.941,967.940.090420xe7...d708
02/12/20266:10:11 AMbuy$251.47$1,967.64251.471,967.640.12780x17...736e
02/12/20266:09:59 AMsell$9.19$1,966.679.191,966.670.0046760x72...a73b
02/12/20266:09:59 AMbuy$285.92$1,967.26285.921,967.260.14530x48...3b1d
02/12/20266:09:23 AMsell$27.85$1,966.6927.851,966.690.014160x5b...1fd2
02/12/20266:09:23 AMsell$51.53$1,966.7551.531,966.750.02620x61...d579