WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,014.77
Price
2,014.77 USDC
TVL
$4.38M
MKT CAP
$4.78B
5m
-0.18%
1h
-0.13%
4h
0.42%
24h
0.61%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
28M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,558.48
Pooled USDC:
$1.24M

WETH/USDC price stats on Ethereum

As of May 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,014.77. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 14713 trades with trading volume of $28,477,484.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,775,042,697.75. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $4,378,252.83. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $4,378,252.83.

The total transactions of WETH/USDC is 14713 in the last 24 hours, 7283 of which are buy transactions, and 7430 are sales transactions.

WETH/USDC pool has a trading volume of $28,477,484.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,014.77, captured at 3:35 AM UTC.

The price of converting 1 WETH to USD is $2,014.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20263:35:11 AMsell$1,149.36$2,014.771,149.362,014.770.5704
0xCF7...9F55
0xe7...d705
05/30/20263:35:11 AMsell$718.64$2,014.91718.642,014.910.3566
0x000...C5a7
0xa9...f1d5
05/30/20263:34:59 AMsell$564.07$2,015.01564.072,015.010.2799
0x790...Fc88
0x98...aba2
05/30/20263:34:47 AMsell$1,461.76$2,015.311,461.762,015.310.7253
0x5B4...EFd1
0xe6...cf0a
05/30/20263:34:47 AMsell$926.96$2,015.13926.962,015.130.46
0x370...12cF
0xc9...21b9
05/30/20263:34:35 AMsell$1,414.2$2,015.541,414.22,015.540.7016
0x433...Ec26
0x7d...6a4c
05/30/20263:34:35 AMbuy$1.24$2,016.051.242,016.050.0006155
0x6e2...88cd
0x64...455e
05/30/20263:34:23 AMsell$1,442.43$2,015.761,442.432,015.760.7155
0x39D...C0f7
0xc2...c8bd
05/30/20263:34:11 AMsell$658.37$2,015.93658.372,015.930.3265
0xe75...6B0D
0x3e...801f
05/30/20263:34:11 AMsell$27.2$2,015.8827.22,015.880.01349
0xE20...4Ae5
0x6c...abaa
05/30/20263:34:11 AMsell$49.37$2,015.8749.372,015.870.02449
0xfE7...6519
0xdd...2af6
05/30/20263:33:59 AMsell$1,166.96$2,016.071,166.962,016.070.5788
0xd3a...3180
0x5e...b989
05/30/20263:33:47 AMbuy$1,765.46$2,016.431,765.462,016.430.8755
0x251...2F9f
0xeb...9238
05/30/20263:33:35 AMsell$1,683.64$2,015.821,683.642,015.820.8352
0xb1b...8404
0x5b...93d4
05/30/20263:33:35 AMsell$1,813.98$2,016.091,813.982,016.090.8997
0x8C5...d790
0x75...e114
05/30/20263:33:35 AMbuy$1,302.56$2,016.191,302.562,016.190.646
0xe75...6B0D
0x4b...f7b1
05/30/20263:33:23 AMbuy$3,983.5$2,016.333,983.52,016.331.97
0xABB...5D55
0x93...6075
05/30/20263:33:23 AMsell$612.12$2,015.27612.122,015.270.3037
0x991...52EC
0xec...3f34
05/30/20263:33:23 AMsell$19.76$2,016.2419.762,016.240.009805
0x433...Beb1
0xd5...4aa5
05/30/20263:33:23 AMbuy$500$2,015.995002,015.990.248
0xeF9...aF50
0x1a...f682