- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 756.39
- Pooled USDC:
- $1.07M
WETH/USDC price stats on Ethereum
As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,999.16. WETH price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 13584 trades with trading volume of $18,457,648.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,292,105,855.85. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,340,827.81. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,340,827.81.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 13584 in the last 24 hours, 7249 of which are buy transactions, and 6335 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $18,457,648.23 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,999.16, captured at 5:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,999.16 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:31:47 PM | buy | $258.28 | $2,999.04 | 258.28 | 2,999.04 | 0.08612 | 0x25...3b61 | |
| 01/20/2026 | 5:31:47 PM | sell | $1,768.43 | $2,999.03 | 1,768.43 | 2,999.03 | 0.5896 | 0x78...41b2 | |
| 01/20/2026 | 5:31:47 PM | buy | $49.75 | $2,999.16 | 49.75 | 2,999.16 | 0.01658 | 0xd0...f44f | |
| 01/20/2026 | 5:31:35 PM | buy | $495.87 | $3,000.13 | 495.87 | 3,000.13 | 0.1652 | 0xcf...dcfd | |
| 01/20/2026 | 5:31:35 PM | sell | $1,312.13 | $2,999.83 | 1,312.13 | 2,999.83 | 0.4374 | 0x47...2292 | |
| 01/20/2026 | 5:31:23 PM | buy | $1,020.53 | $3,000.54 | 1,020.53 | 3,000.54 | 0.3401 | 0xa7...4f32 | |
| 01/20/2026 | 5:31:11 PM | sell | $968.93 | $3,001.66 | 968.93 | 3,001.66 | 0.3228 | 0x4c...a7fa | |
| 01/20/2026 | 5:31:11 PM | sell | $1,469.57 | $3,000.1 | 1,469.57 | 3,000.1 | 0.4898 | 0x48...a0e8 | |
| 01/20/2026 | 5:31:11 PM | sell | $999.01 | $3,000.97 | 999.01 | 3,000.97 | 0.3328 | 0xe5...d57b | |
| 01/20/2026 | 5:30:59 PM | buy | $155.15 | $3,002.74 | 155.15 | 3,002.74 | 0.05167 | 0xd2...b00a | |
| 01/20/2026 | 5:30:59 PM | sell | $275.1 | $3,002.1 | 275.1 | 3,002.1 | 0.09163 | 0x26...5357 | |
| 01/20/2026 | 5:30:59 PM | buy | $309.27 | $3,002.58 | 309.27 | 3,002.58 | 0.103 | 0xd2...b00a | |
| 01/20/2026 | 5:30:47 PM | sell | $1,071.55 | $3,002.25 | 1,071.55 | 3,002.25 | 0.3569 | 0x17...d222 | |
| 01/20/2026 | 5:30:47 PM | buy | $228.54 | $3,003.15 | 228.54 | 3,003.15 | 0.0761 | 0x6f...d642 | |
| 01/20/2026 | 5:30:47 PM | buy | $1,454.89 | $3,002.55 | 1,454.89 | 3,002.55 | 0.4845 | 0xca...cf2d | |
| 01/20/2026 | 5:30:35 PM | sell | $5,692.57 | $2,997.44 | 5,692.57 | 2,997.44 | 1.89 | 0x5d...8c70 | |
| 01/20/2026 | 5:30:35 PM | buy | $7,980.62 | $2,998.92 | 7,980.62 | 2,998.92 | 2.66 | 0x44...bde3 | |
| 01/20/2026 | 5:30:35 PM | buy | $201.39 | $3,001.97 | 201.39 | 3,001.97 | 0.06708 | 0xa0...e879 | |
| 01/20/2026 | 5:30:11 PM | sell | $920.93 | $3,000.01 | 920.93 | 3,000.01 | 0.3069 | 0xc0...1f2f | |
| 01/20/2026 | 5:29:59 PM | sell | $1,837.21 | $3,000.99 | 1,837.21 | 3,000.99 | 0.6122 | 0xdd...e2a6 |