- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 831.56
- Pooled USDC:
- $1.25M
WETH/USDC price stats on Ethereum
As of December 6, 2025, the current price of WETH token on DEX Uniswap V3 is $3,039.61. WETH price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 19655 trades with trading volume of $29,644,285.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,484,674,377.86. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,778,222.62. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,778,222.62.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 19655 in the last 24 hours, 10222 of which are buy transactions, and 9433 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $29,644,285.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,039.61, captured at 5:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,039.61 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:57:47 AM | buy | $419.92 | $3,039.61 | 419.92 | 3,039.61 | 0.1381 | 0x7f...cae5 | |
| 12/06/2025 | 5:57:35 AM | buy | $9.37 | $3,040.01 | 9.37 | 3,040.01 | 0.003082 | 0x17...4ae9 | |
| 12/06/2025 | 5:57:35 AM | buy | $879.62 | $3,040.66 | 879.62 | 3,040.66 | 0.2892 | 0x60...707c | |
| 12/06/2025 | 5:57:35 AM | sell | $20.7 | $3,038.87 | 20.7 | 3,038.87 | 0.006814 | 0x73...702d | |
| 12/06/2025 | 5:57:35 AM | sell | $1,415.21 | $3,039.87 | 1,415.21 | 3,039.87 | 0.4655 | 0x0d...66c9 | |
| 12/06/2025 | 5:57:35 AM | sell | $735.55 | $3,039.12 | 735.55 | 3,039.12 | 0.242 | 0x9d...4e6d | |
| 12/06/2025 | 5:57:35 AM | sell | $58 | $3,039.39 | 58 | 3,039.39 | 0.01908 | 0x0f...323b | |
| 12/06/2025 | 5:56:59 AM | sell | $107.33 | $3,039.79 | 107.33 | 3,039.79 | 0.0353 | 0x08...7cd7 | |
| 12/06/2025 | 5:56:59 AM | sell | $2.55 | $3,039.83 | 2.55 | 3,039.83 | 0.00084 | 0x0a...1f2d | |
| 12/06/2025 | 5:56:59 AM | sell | $264.05 | $3,039.92 | 264.05 | 3,039.92 | 0.08686 | 0x54...9847 | |
| 12/06/2025 | 5:56:47 AM | sell | $500.12 | $3,040.18 | 500.12 | 3,040.18 | 0.1645 | 0xdc...8fc6 | |
| 12/06/2025 | 5:55:59 AM | buy | $21.76 | $3,040.94 | 21.76 | 3,040.94 | 0.007158 | 0x20...97a1 | |
| 12/06/2025 | 5:55:59 AM | sell | $1 | $3,040.33 | 1 | 3,040.33 | 0.0003289 | 0xec...7361 | |
| 12/06/2025 | 5:55:47 AM | buy | $376.15 | $3,040.81 | 376.15 | 3,040.81 | 0.1237 | 0xbc...8cc3 | |
| 12/06/2025 | 5:55:47 AM | sell | $52.73 | $3,040.1 | 52.73 | 3,040.1 | 0.01734 | 0x04...2419 | |
| 12/06/2025 | 5:55:23 AM | buy | $23.68 | $3,040.71 | 23.68 | 3,040.71 | 0.007787 | 0x95...a1fe | |
| 12/06/2025 | 5:54:11 AM | sell | $338.11 | $3,040.21 | 338.11 | 3,040.21 | 0.1112 | 0xff...90ac | |
| 12/06/2025 | 5:53:47 AM | buy | $13.25 | $3,040.93 | 13.25 | 3,040.93 | 0.004357 | 0xd9...8b67 | |
| 12/06/2025 | 5:53:23 AM | sell | $220.55 | $3,040.39 | 220.55 | 3,040.39 | 0.07253 | 0xce...59ee | |
| 12/06/2025 | 5:53:11 AM | buy | $450.21 | $3,040.92 | 450.21 | 3,040.92 | 0.148 | 0x15...0d9b |