WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,106.27
Price
2,106.27 USDC
TVL
$4.7M
MKT CAP
$4.77B
5m
-0.01%
1h
-0.60%
4h
-0.37%
24h
-1.40%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
21M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,582.33
Pooled USDC:
$1.37M

WETH/USDC price stats on Ethereum

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,106.27. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 11318 trades with trading volume of $20,987,108.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,773,980,700.81. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $4,701,054.95. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $4,701,054.95.

The total transactions of WETH/USDC is 11318 in the last 24 hours, 5884 of which are buy transactions, and 5434 are sales transactions.

WETH/USDC pool has a trading volume of $20,987,108.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,106.27, captured at 10:42 PM UTC.

The price of converting 1 WETH to USD is $2,106.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202610:41:59 PMbuy$5,516.02$2,106.275,516.022,106.272.61
0xb36...56ce
0x46...e03e
05/19/202610:41:59 PMsell$130.29$2,105.39130.292,105.390.06188
0x219...2781
0x11...9c9c
05/19/202610:41:47 PMsell$39.68$2,105.4239.682,105.420.01885
0x6B4...73E8
0xc7...c81d
05/19/202610:41:47 PMsell$100.49$2,105.41100.492,105.410.04773
0xD90...607E
0x4f...f8d3
05/19/202610:41:35 PMbuy$493.25$2,105.81493.252,105.810.2342
0x2B3...e331
0x54...3021
05/19/202610:41:23 PMsell$267.11$2,105.23267.112,105.230.1268
0xDa2...E022
0x58...ec01
05/19/202610:41:23 PMsell$199.12$2,105.27199.122,105.270.09458
0x433...dF9B
0x4d...c661
05/19/202610:41:23 PMbuy$818.64$2,105.7818.642,105.70.3887
0xbc7...A21C
0x16...099a
05/19/202610:41:11 PMsell$35.21$2,104.8935.212,104.890.01673
0xae2...aE13
0xab...670a
05/19/202610:41:11 PMbuy$2,324.35$2,105.512,324.352,105.511.1
0x755...b063
0x85...0e4d
05/19/202610:40:59 PMsell$221.58$2,104.92221.582,104.920.1052
0xEeB...69FE
0x8d...36d9
05/19/202610:40:59 PMbuy$863.53$2,105.28863.532,105.280.4101
0x3EF...E7C6
0xd8...6b3f
05/19/202610:40:59 PMsell$968.55$2,104.87968.552,104.870.4601
0x4Aa...5eBf
0x71...6e77
05/19/202610:40:47 PMbuy$752.35$2,105.58752.352,105.580.3573
0x969...Ff14
0x31...d594
05/19/202610:40:47 PMsell$1,495.95$2,105.081,495.952,105.080.7106
0x0Bd...b575
0xee...f6b5
05/19/202610:40:47 PMsell$90.52$2,105.2190.522,105.210.04299
0xfc9...e535
0xd1...7b57
05/19/202610:40:35 PMbuy$2,396.77$2,105.242,396.772,105.241.13
0xbc7...A21C
0x5a...e673
05/19/202610:40:35 PMbuy$433.22$2,105.48433.222,105.480.2057
0xbd0...85c1
0x9d...ce91
05/19/202610:40:23 PMsell$1,212.17$2,104.721,212.172,104.720.5759
0x9eb...BeaF
0x35...3006
05/19/202610:39:59 PMbuy$4.32$2,105.244.322,105.240.002054
0x8A9...41a3
0xca...0e07