WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,912.21
Price
2,912.21 USDC
TVL
$3.64M
MKT CAP
$7.84B
5m
-0.08%
1h
-0.54%
4h
-1.06%
24h
-1.90%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
24M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
855.22
Pooled USDC:
$1.14M

WETH/USDC price stats on Ethereum

As of November 25, 2025, the current price of WETH token on DEX Uniswap V3 is $2,912.21. WETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 15520 trades with trading volume of $24,166,476.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,844,268,550.13. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,635,125.92. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,635,125.92.

The total transactions of WETH/USDC is 15520 in the last 24 hours, 7616 of which are buy transactions, and 7904 are sales transactions.

WETH/USDC pool has a trading volume of $24,166,476.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,912.21, captured at 10:13 PM UTC.

The price of converting 1 WETH to USD is $2,912.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/25/202510:12:59 PMbuy$1,935.35$2,912.211,935.352,912.210.66450xf2...a234
11/25/202510:12:35 PMbuy$1.47$2,911.341.472,911.340.00050550x7d...7b4e
11/25/202510:12:35 PMsell$87.89$2,910.7187.892,910.710.030190xe8...7240
11/25/202510:12:35 PMsell$2,255.78$2,912.272,255.782,912.270.77450x82...2e97
11/25/202510:12:35 PMsell$1,905.77$2,911.71,905.772,911.70.65450x7d...7b4e
11/25/202510:12:35 PMbuy$1,515.3$2,912.481,515.32,912.480.52020x20...c8dc
11/25/202510:12:35 PMsell$3.35$2,910.753.352,910.750.0011530xee...6851
11/25/202510:12:35 PMbuy$3,091.09$2,912.433,091.092,912.431.060xca...5e1e
11/25/202510:12:23 PMbuy$2,857.84$2,909.622,857.842,909.620.98220x9e...da8a
11/25/202510:12:23 PMsell$151.11$2,910.39151.112,910.390.051920x08...f2c9
11/25/202510:12:11 PMsell$2,136.35$2,908.682,136.352,908.680.73440x51...f9c2
11/25/202510:11:59 PMbuy$946.73$2,913.13946.732,913.130.32490x3d...e4ee
11/25/202510:11:59 PMbuy$2,513.33$2,911.412,513.332,911.410.86320x1f...7b7c
11/25/202510:11:59 PMbuy$10$2,910.15102,910.150.0034360xe9...4097
11/25/202510:11:59 PMsell$386.43$2,912.83386.432,912.830.13260x41...a0ed
11/25/202510:11:59 PMsell$2,022.67$2,911.632,022.672,911.630.69460x25...fa4e
11/25/202510:11:59 PMsell$41.81$2,909.5941.812,909.590.014370xcb...0c2f
11/25/202510:11:59 PMsell$930.05$2,910.21930.052,910.210.31950xad...f328
11/25/202510:11:59 PMbuy$50$2,911.23502,911.230.017170x81...2322
11/25/202510:11:35 PMbuy$395.26$2,911395.262,9110.13570x5e...5a89