WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,828.35
Price
1,828.35 USDC
TVL
$2.48M
MKT CAP
$3.79B
5m
-0.00%
1h
0.28%
4h
-1.19%
24h
-2.51%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
18M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,163.53
Pooled USDC:
$350,977.69

WETH/USDC price stats on Ethereum

As of February 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,828.35. WETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 18652 trades with trading volume of $18,253,545.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,786,518,385.85. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,478,334.13. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,478,334.13.

The total transactions of WETH/USDC is 18652 in the last 24 hours, 9620 of which are buy transactions, and 9032 are sales transactions.

WETH/USDC pool has a trading volume of $18,253,545.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,828.35, captured at 6:36 AM UTC.

The price of converting 1 WETH to USD is $1,828.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/24/20266:35:47 AMsell$31.74$1,828.3731.741,828.370.01736
0x104...6e32
0x23...7ac3
02/24/20266:35:47 AMsell$12.3$1,828.3512.31,828.350.006728
0x54a...5Ac4
0x90...9a5f
02/24/20266:35:35 AMsell$2,875.04$1,827.332,875.041,827.331.57
0x1F8...7322
0xc2...ffd9
02/24/20266:35:35 AMbuy$1.45$1,828.761.451,828.760.0007967
0xae2...aE13
0x85...10d3
02/24/20266:35:35 AMbuy$2,470.07$1,827.482,470.071,827.481.35
0x115...FB22
0xa4...e8c6
02/24/20266:35:23 AMsell$22.72$1,830.6722.721,830.670.01241
0xe5C...34b2
0x73...ee14
02/24/20266:35:23 AMsell$15.01$1,830.6515.011,830.650.0082
0x951...6e7B
0x03...4335
02/24/20266:35:23 AMbuy$189.45$1,829.07189.451,829.070.1035
0x0D2...3433
0x23...6bc8
02/24/20266:35:23 AMsell$1,024.42$1,829.141,024.421,829.140.56
0x74A...FeC1
0x31...631f
02/24/20266:35:23 AMsell$951.69$1,830.15951.691,830.150.52
0xd7E...a3B2
0x18...9b40
02/24/20266:35:11 AMsell$241.97$1,829.49241.971,829.490.1322
0x5B4...EFd1
0x5f...8196
02/24/20266:35:11 AMbuy$1,697.08$1,830.611,697.081,830.610.927
0xB07...2a8A
0x5d...5f76
02/24/20266:35:11 AMsell$420.83$1,830.9420.831,830.90.2298
0xCBc...BBe9
0x47...fc1e
02/24/20266:34:59 AMsell$180.77$1,829.99180.771,829.990.09878
0x000...504D
0x3f...8e99
02/24/20266:34:59 AMsell$96.94$1,829.6796.941,829.670.05298
0xC0f...9671
0x01...88a3
02/24/20266:34:59 AMsell$109.48$1,829.77109.481,829.770.05983
0x000...92C7
0x32...2275
02/24/20266:34:59 AMsell$63.99$1,829.8663.991,829.860.03497
0x5ae...341f
0xd6...7e40
02/24/20266:34:47 AMbuy$2,875$1,831.332,8751,831.331.56
0xEc6...c816
0x1e...8332
02/24/20266:34:47 AMbuy$681.51$1,829.5681.511,829.50.3725
0x5B4...EFd1
0xe0...ca95
02/24/20266:34:47 AMsell$2,295.71$1,831.262,295.711,831.261.25
0xD96...8BB1
0xe9...f694