- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 818.58
- Pooled USDC:
- $1.51M
WETH/USDC price stats on Ethereum
As of December 14, 2025, the current price of WETH token on DEX Uniswap V3 is $3,119.78. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 11168 trades with trading volume of $18,152,047.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,021,450,668.16. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $4,065,075.53. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $4,065,075.53.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 11168 in the last 24 hours, 5436 of which are buy transactions, and 5732 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $18,152,047.97 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,119.78, captured at 1:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,119.78 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:42:35 AM | buy | $171.06 | $3,119.78 | 171.06 | 3,119.78 | 0.05483 | 0x2a...9a05 | |
| 12/14/2025 | 1:42:23 AM | sell | $154.5 | $3,119.15 | 154.5 | 3,119.15 | 0.04953 | 0xae...fd5b | |
| 12/14/2025 | 1:42:11 AM | sell | $1,014.37 | $3,119.53 | 1,014.37 | 3,119.53 | 0.3251 | 0x15...f6e5 | |
| 12/14/2025 | 1:42:11 AM | sell | $77.65 | $3,119.87 | 77.65 | 3,119.87 | 0.02488 | 0x0d...7c47 | |
| 12/14/2025 | 1:41:59 AM | buy | $12.94 | $3,120.52 | 12.94 | 3,120.52 | 0.004147 | 0x94...603f | |
| 12/14/2025 | 1:41:23 AM | buy | $93.97 | $3,120.49 | 93.97 | 3,120.49 | 0.03011 | 0x42...6699 | |
| 12/14/2025 | 1:41:23 AM | buy | $93.97 | $3,120.42 | 93.97 | 3,120.42 | 0.03011 | 0xf6...e7c4 | |
| 12/14/2025 | 1:41:23 AM | buy | $93.96 | $3,120.36 | 93.96 | 3,120.36 | 0.03011 | 0xdb...3a7f | |
| 12/14/2025 | 1:41:23 AM | buy | $0.8111 | $3,120.4 | 0.8111 | 3,120.4 | 0.0002599 | 0xdb...3a7f | |
| 12/14/2025 | 1:41:23 AM | buy | $0.5458 | $3,120.46 | 0.5458 | 3,120.46 | 0.0001749 | 0xf6...e7c4 | |
| 12/14/2025 | 1:41:23 AM | buy | $0.2701 | $3,120.53 | 0.2701 | 3,120.53 | 0.00008656 | 0x42...6699 | |
| 12/14/2025 | 1:40:59 AM | buy | $1,103.25 | $3,121 | 1,103.25 | 3,121 | 0.3534 | 0x4f...f47e | |
| 12/14/2025 | 1:40:59 AM | sell | $1,590.12 | $3,120.22 | 1,590.12 | 3,120.22 | 0.5096 | 0xbd...ca8d | |
| 12/14/2025 | 1:40:11 AM | buy | $196.86 | $3,120.58 | 196.86 | 3,120.58 | 0.06308 | 0xa5...f9a1 | |
| 12/14/2025 | 1:39:47 AM | sell | $852 | $3,120.17 | 852 | 3,120.17 | 0.273 | 0x3a...f34e | |
| 12/14/2025 | 1:39:23 AM | sell | $465.21 | $3,121.02 | 465.21 | 3,121.02 | 0.149 | 0x89...a2f0 | |
| 12/14/2025 | 1:39:23 AM | sell | $686.89 | $3,120.66 | 686.89 | 3,120.66 | 0.2201 | 0x34...af5e | |
| 12/14/2025 | 1:39:11 AM | buy | $1,277.65 | $3,121.39 | 1,277.65 | 3,121.39 | 0.4093 | 0x30...bdff | |
| 12/14/2025 | 1:38:35 AM | sell | $1,984.78 | $3,120.55 | 1,984.78 | 3,120.55 | 0.636 | 0x03...9cdd | |
| 12/14/2025 | 1:38:35 AM | buy | $4.74 | $3,120.98 | 4.74 | 3,120.98 | 0.00152 | 0xb5...3da2 |