WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,104.36
Price
2,104.36 USDC
TVL
$2.9M
MKT CAP
$4.54B
5m
-0.05%
1h
0.87%
4h
-0.75%
24h
-7.33%
Share
TXNS
18K
Buys
9K
Sells
8K
Volume
27M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,158.93
Pooled USDC:
$463,174.23

WETH/USDC price stats on Ethereum

As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,104.36. WETH price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 17852 trades with trading volume of $26,922,272.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,535,877,893.09. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,901,995.89. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,901,995.89.

The total transactions of WETH/USDC is 17852 in the last 24 hours, 9473 of which are buy transactions, and 8379 are sales transactions.

WETH/USDC pool has a trading volume of $26,922,272.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,104.36, captured at 7:13 AM UTC.

The price of converting 1 WETH to USD is $2,104.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20267:13:35 AMsell$768.79$2,103.81768.792,103.810.3654
0xD3f...2a63
0x38...8f3e
02/05/20267:13:35 AMsell$257.25$2,104.45257.252,104.450.1222
0x1e9...545E
0x57...8ce1
02/05/20267:13:35 AMsell$202.33$2,103.21202.332,103.210.0962
0xbfF...2Fd0
0x2d...4247
02/05/20267:13:23 AMbuy$1,071.02$2,104.361,071.022,104.360.5089
0x5B4...EFd1
0x0e...0736
02/05/20267:13:11 AMsell$318.99$2,103.48318.992,103.480.1516
0xD93...F600
0x82...59d6
02/05/20267:13:11 AMbuy$530.5$2,103.76530.52,103.760.2521
0x81D...B824
0x0f...af6f
02/05/20267:12:35 AMbuy$639.72$2,103.04639.722,103.040.3041
0x98f...31EB
0xb4...a4e6
02/05/20267:12:35 AMbuy$146.11$2,102.55146.112,102.550.06949
0x97d...6d4f
0x30...39e7
02/05/20267:12:23 AMbuy$17.89$2,102.4817.892,102.480.00851
0xDfd...8116
0x6c...a53e
02/05/20267:12:23 AMsell$27.09$2,102.0527.092,102.050.01288
0xba6...75f6
0xf3...a012
02/05/20267:12:11 AMsell$594.86$2,103.41594.862,103.410.2828
0x5B4...EFd1
0x7c...8530
02/05/20267:12:11 AMsell$796.8$2,102.54796.82,102.540.3789
0x47F...cF4a
0x7b...2857
02/05/20267:11:59 AMsell$77.25$2,104.2377.252,104.230.03671
0x546...f963
0x71...4c48
02/05/20267:11:59 AMsell$322.25$2,103.98322.252,103.980.1531
0x99A...e5c2
0x4b...fa9f
02/05/20267:11:59 AMsell$142.7$2,104.28142.72,104.280.06781
0xbfF...2Fd0
0xae...f80f
02/05/20267:11:59 AMbuy$1,019.55$2,104.161,019.552,104.160.4845
0x7Bf...4625
0xa1...960f
02/05/20267:11:59 AMbuy$68.77$2,104.6668.772,104.660.03267
0xfa2...D95b
0xa6...7e6f
02/05/20267:11:47 AMsell$643.46$2,102.78643.462,102.780.306
0x97d...6d4f
0x27...2568
02/05/20267:11:47 AMbuy$63.56$2,103.5663.562,103.560.03021
0x40C...9fF5
0x1c...987a
02/05/20267:11:47 AMbuy$1,685.57$2,102.471,685.572,102.470.8017
0x5B4...EFd1
0x75...47f6