- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 850.69
- Pooled USDC:
- $1.24M
WETH/USDC price stats on Ethereum
As of November 30, 2025, the current price of WETH token on DEX Uniswap V3 is $3,007.02. WETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 11913 trades with trading volume of $20,928,523.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,944,998,513.84. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,801,630.77. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,801,630.77.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 11913 in the last 24 hours, 6057 of which are buy transactions, and 5856 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $20,928,523.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,007.02, captured at 1:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,007.02 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:23:23 AM | sell | $84.19 | $3,007.02 | 84.19 | 3,007.02 | 0.028 | 0xed...543f | |
| 11/30/2025 | 1:23:11 AM | buy | $444.47 | $3,007.5 | 444.47 | 3,007.5 | 0.1477 | 0xb4...5c11 | |
| 11/30/2025 | 1:22:59 AM | sell | $20.47 | $3,006.75 | 20.47 | 3,006.75 | 0.00681 | 0x29...84a7 | |
| 11/30/2025 | 1:22:47 AM | buy | $385.14 | $3,007.23 | 385.14 | 3,007.23 | 0.128 | 0xf7...dac0 | |
| 11/30/2025 | 1:22:35 AM | buy | $569.38 | $3,006.91 | 569.38 | 3,006.91 | 0.1893 | 0x1b...d552 | |
| 11/30/2025 | 1:22:23 AM | buy | $24.87 | $3,006.71 | 24.87 | 3,006.71 | 0.008271 | 0x1e...cc4f | |
| 11/30/2025 | 1:22:23 AM | sell | $882.8 | $3,006.81 | 882.8 | 3,006.81 | 0.2936 | 0x62...e835 | |
| 11/30/2025 | 1:22:23 AM | sell | $48.9 | $3,006.5 | 48.9 | 3,006.5 | 0.01626 | 0xe5...0dd2 | |
| 11/30/2025 | 1:22:23 AM | sell | $567.57 | $3,006.29 | 567.57 | 3,006.29 | 0.1887 | 0x81...bf3e | |
| 11/30/2025 | 1:22:11 AM | sell | $777.92 | $3,007.37 | 777.92 | 3,007.37 | 0.2586 | 0xb3...80d7 | |
| 11/30/2025 | 1:21:59 AM | buy | $145.04 | $3,008.16 | 145.04 | 3,008.16 | 0.04821 | 0x29...fe38 | |
| 11/30/2025 | 1:21:59 AM | buy | $45.5 | $3,008.22 | 45.5 | 3,008.22 | 0.01512 | 0x23...5e80 | |
| 11/30/2025 | 1:21:59 AM | sell | $1.15 | $3,007.63 | 1.15 | 3,007.63 | 0.0003854 | 0x88...93ee | |
| 11/30/2025 | 1:21:23 AM | sell | $2.6 | $3,007.51 | 2.6 | 3,007.51 | 0.0008676 | 0x8a...b363 | |
| 11/30/2025 | 1:21:23 AM | sell | $549.4 | $3,007.69 | 549.4 | 3,007.69 | 0.1826 | 0x4f...2274 | |
| 11/30/2025 | 1:21:11 AM | buy | $15.09 | $3,008.47 | 15.09 | 3,008.47 | 0.005018 | 0xb6...45f6 | |
| 11/30/2025 | 1:20:59 AM | buy | $1,015.73 | $3,008.13 | 1,015.73 | 3,008.13 | 0.3376 | 0xe2...2816 | |
| 11/30/2025 | 1:20:59 AM | sell | $53.63 | $3,007.2 | 53.63 | 3,007.2 | 0.01783 | 0x57...4031 | |
| 11/30/2025 | 1:20:47 AM | buy | $1,031.04 | $3,007.48 | 1,031.04 | 3,007.48 | 0.3428 | 0xad...34fc | |
| 11/30/2025 | 1:20:35 AM | buy | $2.45 | $3,007.13 | 2.45 | 3,007.13 | 0.000818 | 0xbc...aba1 |