Info about WETH-USDC pair
- Pooled WETH:
- 1,682.54
- Pooled USDC:
- $3.51M
WETH/USDC price stats on Ethereum
As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,311.75. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 16289 trades with trading volume of $56,072,878.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,054,521,631.46. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $7,404,265.32. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $7,404,265.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16289 in the last 24 hours, 8211 of which are buy transactions, and 8078 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $56,072,878.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,311.75, captured at 3:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,311.75 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:39:47 AM | buy | $0.308 | $2,312.26 | 0.308 | 2,312.26 | 0.0001332 | 0xe5...5116 | |
| 05/12/2026 | 3:39:47 AM | buy | $1,211.66 | $2,312.69 | 1,211.66 | 2,312.69 | 0.5239 | 0x95...dd0f | |
| 05/12/2026 | 3:39:47 AM | sell | $611.88 | $2,312.2 | 611.88 | 2,312.2 | 0.2646 | 0xd5...618e | |
| 05/12/2026 | 3:39:47 AM | sell | $3,943.34 | $2,312.14 | 3,943.34 | 2,312.14 | 1.7 | 0x3c...38d0 | |
| 05/12/2026 | 3:39:47 AM | sell | $1,155.87 | $2,311.75 | 1,155.87 | 2,311.75 | 0.5 | 0x7d...6c82 | |
| 05/12/2026 | 3:39:47 AM | sell | $101.42 | $2,312 | 101.42 | 2,312 | 0.04387 | 0xe0...b46f | |
| 05/12/2026 | 3:39:47 AM | buy | $94.56 | $2,312.73 | 94.56 | 2,312.73 | 0.04088 | 0xd8...1075 | |
| 05/12/2026 | 3:39:47 AM | sell | $3,052.92 | $2,311.9 | 3,052.92 | 2,311.9 | 1.32 | 0xb3...9fc5 | |
| 05/12/2026 | 3:39:23 AM | sell | $30.52 | $2,312.24 | 30.52 | 2,312.24 | 0.0132 | 0x9f...83d7 | |
| 05/12/2026 | 3:39:23 AM | sell | $99.97 | $2,312.24 | 99.97 | 2,312.24 | 0.04323 | 0x17...056e | |
| 05/12/2026 | 3:39:23 AM | buy | $7 | $2,312.71 | 7 | 2,312.71 | 0.003026 | 0x7e...545c | |
| 05/12/2026 | 3:39:23 AM | buy | $0.8604 | $2,312.71 | 0.8604 | 2,312.71 | 0.000372 | 0xc9...e553 | |
| 05/12/2026 | 3:39:23 AM | buy | $882.84 | $2,312.68 | 882.84 | 2,312.68 | 0.3817 | 0x34...5e28 | |
| 05/12/2026 | 3:39:23 AM | sell | $168.17 | $2,312.23 | 168.17 | 2,312.23 | 0.07273 | 0x85...6c6c | |
| 05/12/2026 | 3:38:59 AM | sell | $630.06 | $2,312.2 | 630.06 | 2,312.2 | 0.2724 | 0xa0...b9c3 | |
| 05/12/2026 | 3:38:59 AM | buy | $300.78 | $2,312.68 | 300.78 | 2,312.68 | 0.13 | 0xec...32d6 | |
| 05/12/2026 | 3:38:59 AM | buy | $4.19 | $2,312.65 | 4.19 | 2,312.65 | 0.001815 | 0x82...7401 | |
| 05/12/2026 | 3:38:59 AM | sell | $321.86 | $2,312.22 | 321.86 | 2,312.22 | 0.1392 | 0x18...1a10 | |
| 05/12/2026 | 3:38:59 AM | sell | $0.3001 | $2,312.18 | 0.3001 | 2,312.18 | 0.0001297 | 0x55...4b5c | |
| 05/12/2026 | 3:38:47 AM | buy | $29.13 | $2,312.98 | 29.13 | 2,312.98 | 0.01259 | 0xc4...5b9f |