- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,080.98
- Pooled USDC:
- $460,393.86
WETH/USDC price stats on Ethereum
As of February 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,966.53. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 16519 trades with trading volume of $15,373,092.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,052,026,832.76. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,586,178.59. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,586,178.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16519 in the last 24 hours, 8213 of which are buy transactions, and 8306 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $15,373,092.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,966.53, captured at 2:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,966.53 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:09:11 AM | buy | $155.01 | $1,966.53 | 155.01 | 1,966.53 | 0.07882 | 0xe3...eb80 | |
| 02/21/2026 | 2:08:47 AM | buy | $94.92 | $1,966.41 | 94.92 | 1,966.41 | 0.04827 | 0x4f...a70b | |
| 02/21/2026 | 2:08:47 AM | buy | $59.37 | $1,966.34 | 59.37 | 1,966.34 | 0.03019 | 0x1d...cf8b | |
| 02/21/2026 | 2:08:35 AM | sell | $17.66 | $1,965.93 | 17.66 | 1,965.93 | 0.008987 | 0x14...5ead | |
| 02/21/2026 | 2:08:23 AM | buy | $275.66 | $1,966.2 | 275.66 | 1,966.2 | 0.1402 | 0xe6...43ac | |
| 02/21/2026 | 2:07:59 AM | buy | $93.78 | $1,966.03 | 93.78 | 1,966.03 | 0.0477 | 0x5f...381e | |
| 02/21/2026 | 2:07:59 AM | buy | $10,144.77 | $1,961.04 | 10,144.77 | 1,961.04 | 5.17 | 0x6b...d8ba | |
| 02/21/2026 | 2:07:59 AM | buy | $255.6 | $1,965.87 | 255.6 | 1,965.87 | 0.13 | 0x2c...0b12 | |
| 02/21/2026 | 2:07:59 AM | sell | $630.89 | $1,956.25 | 630.89 | 1,956.25 | 0.3225 | 0xd1...5b33 | |
| 02/21/2026 | 2:07:59 AM | sell | $10,144.78 | $1,961.24 | 10,144.78 | 1,961.24 | 5.17 | 0xeb...f2a7 | |
| 02/21/2026 | 2:07:47 AM | sell | $14.17 | $1,965.95 | 14.17 | 1,965.95 | 0.00721 | 0x4a...3ff2 | |
| 02/21/2026 | 2:07:47 AM | sell | $397.99 | $1,966.14 | 397.99 | 1,966.14 | 0.2024 | 0x93...c6af | |
| 02/21/2026 | 2:07:11 AM | buy | $295.82 | $1,966.58 | 295.82 | 1,966.58 | 0.1504 | 0x6a...4b48 | |
| 02/21/2026 | 2:06:59 AM | buy | $205.21 | $1,966.35 | 205.21 | 1,966.35 | 0.1043 | 0xce...3598 | |
| 02/21/2026 | 2:06:47 AM | buy | $1,007.51 | $1,965.78 | 1,007.51 | 1,965.78 | 0.5125 | 0xc2...be71 | |
| 02/21/2026 | 2:06:47 AM | buy | $4.99 | $1,965.32 | 4.99 | 1,965.32 | 0.002543 | 0xd2...0308 | |
| 02/21/2026 | 2:06:23 AM | buy | $100 | $1,965.27 | 100 | 1,965.27 | 0.05088 | 0x7d...dc3e | |
| 02/21/2026 | 2:06:11 AM | buy | $98.13 | $1,965.17 | 98.13 | 1,965.17 | 0.04993 | 0x20...e52f | |
| 02/21/2026 | 2:05:59 AM | buy | $174.84 | $1,965.05 | 174.84 | 1,965.05 | 0.08897 | 0x94...4e48 | |
| 02/21/2026 | 2:05:47 AM | sell | $387.85 | $1,964.75 | 387.85 | 1,964.75 | 0.1974 | 0xf3...4001 |