- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 832.33
- Pooled USDC:
- $1.5M
WETH/USDC price stats on Ethereum
As of December 9, 2025, the current price of WETH token on DEX Uniswap V3 is $3,114.48. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 10469 trades with trading volume of $29,296,005.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,525,254,960.60. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $4,094,840.13. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $4,094,840.13.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10469 in the last 24 hours, 4850 of which are buy transactions, and 5619 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $29,296,005.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,114.48, captured at 2:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,114.48 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:05:23 AM | sell | $968.46 | $3,113.76 | 968.46 | 3,113.76 | 0.311 | 0xad...e2a2 | |
| 12/09/2025 | 2:05:23 AM | buy | $1,295.42 | $3,114.48 | 1,295.42 | 3,114.48 | 0.4159 | 0x21...8f44 | |
| 12/09/2025 | 2:04:59 AM | sell | $778.57 | $3,114.3 | 778.57 | 3,114.3 | 0.25 | 0xc5...09d0 | |
| 12/09/2025 | 2:04:59 AM | buy | $1,795.68 | $3,115.15 | 1,795.68 | 3,115.15 | 0.5764 | 0x57...0d4e | |
| 12/09/2025 | 2:04:59 AM | sell | $880.88 | $3,114.81 | 880.88 | 3,114.81 | 0.2828 | 0x9a...bf70 | |
| 12/09/2025 | 2:04:59 AM | sell | $1,131.32 | $3,114.32 | 1,131.32 | 3,114.32 | 0.3632 | 0x39...6865 | |
| 12/09/2025 | 2:04:47 AM | buy | $2,902.44 | $3,114.4 | 2,902.44 | 3,114.4 | 0.9319 | 0x51...256c | |
| 12/09/2025 | 2:04:23 AM | sell | $99.1 | $3,112.91 | 99.1 | 3,112.91 | 0.03183 | 0xbb...2d71 | |
| 12/09/2025 | 2:04:11 AM | sell | $1,487.82 | $3,113.76 | 1,487.82 | 3,113.76 | 0.4778 | 0x57...8f8d | |
| 12/09/2025 | 2:04:11 AM | sell | $585.22 | $3,113.13 | 585.22 | 3,113.13 | 0.1879 | 0x0c...7da1 | |
| 12/09/2025 | 2:03:59 AM | buy | $6,241.54 | $3,113.1 | 6,241.54 | 3,113.1 | 2 | 0xc1...7f12 | |
| 12/09/2025 | 2:03:59 AM | buy | $968 | $3,115.32 | 968 | 3,115.32 | 0.3107 | 0x70...5345 | |
| 12/09/2025 | 2:03:59 AM | sell | $746.9 | $3,114.77 | 746.9 | 3,114.77 | 0.2397 | 0x33...1f68 | |
| 12/09/2025 | 2:03:59 AM | sell | $513.51 | $3,114.38 | 513.51 | 3,114.38 | 0.1648 | 0x33...1f68 | |
| 12/09/2025 | 2:03:47 AM | sell | $825.2 | $3,111.6 | 825.2 | 3,111.6 | 0.2652 | 0x34...4414 | |
| 12/09/2025 | 2:03:47 AM | sell | $748.03 | $3,112.08 | 748.03 | 3,112.08 | 0.2403 | 0x9e...e039 | |
| 12/09/2025 | 2:03:47 AM | sell | $1,254.12 | $3,110.96 | 1,254.12 | 3,110.96 | 0.4031 | 0xe5...6a25 | |
| 12/09/2025 | 2:03:47 AM | sell | $18.1 | $3,110.57 | 18.1 | 3,110.57 | 0.005819 | 0x72...cde9 | |
| 12/09/2025 | 2:03:35 AM | sell | $464.08 | $3,112.45 | 464.08 | 3,112.45 | 0.1491 | 0x21...cfab | |
| 12/09/2025 | 2:03:35 AM | buy | $2,944.14 | $3,112.31 | 2,944.14 | 3,112.31 | 0.9459 | 0x39...42d4 |