WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,290.78
Price
3,290.78 USDC
TVL
$3.48M
MKT CAP
$8.13B
5m
0.00%
1h
0.00%
4h
0.03%
24h
-0.53%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
12M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
616.42
Pooled USDC:
$1.45M

WETH/USDC price stats on Ethereum

As of January 17, 2026, the current price of WETH token on DEX Uniswap V3 is $3,290.78. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 9810 trades with trading volume of $12,408,221.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,127,836,415.40. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,478,128.50. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,478,128.50.

The total transactions of WETH/USDC is 9810 in the last 24 hours, 5142 of which are buy transactions, and 4668 are sales transactions.

WETH/USDC pool has a trading volume of $12,408,221.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,290.78, captured at 7:58 AM UTC.

The price of converting 1 WETH to USD is $3,290.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/17/20267:58:11 AMbuy$9.47$3,290.789.473,290.780.002880x29...eeec
01/17/20267:57:59 AMsell$230.43$3,290.22230.433,290.220.070030xe1...8c34
01/17/20267:57:47 AMbuy$17.85$3,290.9517.853,290.950.0054240xa9...89d9
01/17/20267:57:47 AMbuy$31.5$3,290.9831.53,290.980.0095730xec...1c05
01/17/20267:56:59 AMbuy$3$3,290.9433,290.940.00091150x6f...bd44
01/17/20267:56:59 AMbuy$336.62$3,290.57336.623,290.570.10230xc6...8308
01/17/20267:56:59 AMbuy$222.43$3,290.83222.433,290.830.067590x95...53de
01/17/20267:56:47 AMsell$10.52$3,289.6910.523,289.690.00320x40...eed7
01/17/20267:56:47 AMbuy$70.03$3,290.3870.033,290.380.021280xdb...ce73
01/17/20267:56:47 AMbuy$0.1032$3,290.430.10323,290.430.000031380xdb...ce73
01/17/20267:56:47 AMsell$0.3289$3,289.680.32893,289.680.00010x94...1449
01/17/20267:56:47 AMsell$0.3289$3,289.680.32893,289.680.00010xfe...2828
01/17/20267:56:35 AMsell$453.98$3,289.91453.983,289.910.13790xe1...0878
01/17/20267:56:23 AMsell$52.19$3,290.1552.193,290.150.015860x1d...5412
01/17/20267:56:11 AMsell$693.61$3,290.46693.613,290.460.21070xb6...cea9
01/17/20267:56:11 AMbuy$43.46$3,290.8143.463,290.810.01320x01...0a73
01/17/20267:55:59 AMsell$249.6$3,290.91249.63,290.910.075840x36...2596
01/17/20267:55:59 AMsell$26.04$3,291.0426.043,291.040.0079120x4c...db1f
01/17/20267:55:23 AMbuy$400$3,291.524003,291.520.12150x2a...7205
01/17/20267:55:23 AMbuy$5.72$3,291.715.723,291.710.001740xe8...4cdf