- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,138.78
- Pooled USDC:
- $411,316.94
WETH/USDC price stats on Ethereum
As of February 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,913.98. WETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 17100 trades with trading volume of $17,133,630.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,963,451,367.70. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,590,937.04. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,590,937.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17100 in the last 24 hours, 8837 of which are buy transactions, and 8263 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $17,133,630.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,913.98, captured at 11:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,913.98 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 11:53:59 AM | buy | $53.83 | $1,913.98 | 53.83 | 1,913.98 | 0.02812 | 0x9d...3d49 | |
| 02/23/2026 | 11:53:59 AM | buy | $141.58 | $1,913.89 | 141.58 | 1,913.89 | 0.07397 | 0xb1...b747 | |
| 02/23/2026 | 11:53:47 AM | sell | $210.04 | $1,913.54 | 210.04 | 1,913.54 | 0.1097 | 0x39...e945 | |
| 02/23/2026 | 11:53:35 AM | sell | $760.02 | $1,914 | 760.02 | 1,914 | 0.397 | 0x73...b2ca | |
| 02/23/2026 | 11:53:23 AM | sell | $421.22 | $1,914.65 | 421.22 | 1,914.65 | 0.22 | 0x29...b23e | |
| 02/23/2026 | 11:53:23 AM | sell | $104.32 | $1,914.41 | 104.32 | 1,914.41 | 0.05449 | 0xfc...0b55 | |
| 02/23/2026 | 11:53:11 AM | buy | $270.48 | $1,915.11 | 270.48 | 1,915.11 | 0.1412 | 0xf8...0600 | |
| 02/23/2026 | 11:52:59 AM | buy | $10.09 | $1,914.98 | 10.09 | 1,914.98 | 0.005273 | 0xaf...315f | |
| 02/23/2026 | 11:52:59 AM | buy | $0.2092 | $1,914.98 | 0.2092 | 1,914.98 | 0.0001092 | 0x3c...8534 | |
| 02/23/2026 | 11:52:47 AM | buy | $728.3 | $1,915.18 | 728.3 | 1,915.18 | 0.3802 | 0x10...01f8 | |
| 02/23/2026 | 11:52:47 AM | sell | $583.29 | $1,914.86 | 583.29 | 1,914.86 | 0.3046 | 0x58...50b8 | |
| 02/23/2026 | 11:52:35 AM | buy | $1,068.94 | $1,914.33 | 1,068.94 | 1,914.33 | 0.5583 | 0x1a...f86a | |
| 02/23/2026 | 11:52:23 AM | buy | $123.91 | $1,913.88 | 123.91 | 1,913.88 | 0.06474 | 0x03...acd4 | |
| 02/23/2026 | 11:52:23 AM | sell | $37.94 | $1,913.46 | 37.94 | 1,913.46 | 0.01983 | 0x8e...1297 | |
| 02/23/2026 | 11:52:23 AM | sell | $80.16 | $1,913.52 | 80.16 | 1,913.52 | 0.04189 | 0xab...f521 | |
| 02/23/2026 | 11:51:59 AM | sell | $311.91 | $1,913.58 | 311.91 | 1,913.58 | 0.1629 | 0xf9...7b81 | |
| 02/23/2026 | 11:51:59 AM | sell | $326.54 | $1,913.89 | 326.54 | 1,913.89 | 0.1706 | 0x6c...fa10 | |
| 02/23/2026 | 11:51:59 AM | buy | $354.51 | $1,914.25 | 354.51 | 1,914.25 | 0.1851 | 0xad...83c9 | |
| 02/23/2026 | 11:51:47 AM | sell | $22.24 | $1,912.88 | 22.24 | 1,912.88 | 0.01162 | 0xdd...df97 | |
| 02/23/2026 | 11:51:47 AM | sell | $1,220 | $1,913.47 | 1,220 | 1,913.47 | 0.6375 | 0xc3...c32c |