WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,066.16
Price
3,066.16 USDC
TVL
$3.86M
MKT CAP
$8.61B
5m
0.12%
1h
-0.35%
4h
0.09%
24h
8.56%
Share
TXNS
19K
Buys
8K
Sells
11K
Volume
33M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
826
Pooled USDC:
$1.33M

WETH/USDC price stats on Ethereum

As of December 3, 2025, the current price of WETH token on DEX Uniswap V3 is $3,066.16. WETH price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 19310 trades with trading volume of $32,704,567.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,606,777,238.00. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,861,007.96. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,861,007.96.

The total transactions of WETH/USDC is 19310 in the last 24 hours, 8392 of which are buy transactions, and 10918 are sales transactions.

WETH/USDC pool has a trading volume of $32,704,567.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,066.16, captured at 11:28 AM UTC.

The price of converting 1 WETH to USD is $3,066.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/03/202511:27:47 AMsell$100.91$3,065.56100.913,065.560.032910xf2...edf3
12/03/202511:27:47 AMsell$185.75$3,065.46185.753,065.460.060590x8b...5f44
12/03/202511:27:47 AMbuy$447.44$3,066.16447.443,066.160.14590x6e...11e5
12/03/202511:27:35 AMsell$3.06$3,065.763.063,065.760.00099990x08...0238
12/03/202511:27:35 AMsell$63.34$3,065.6163.343,065.610.020660x76...66ca
12/03/202511:27:35 AMsell$195.71$3,065.7195.713,065.70.063840xf1...c4b2
12/03/202511:27:35 AMsell$381.22$3,065.89381.223,065.890.12430x15...3ee2
12/03/202511:27:23 AMsell$78.2$3,066.0378.23,066.030.02550xf3...3f41
12/03/202511:27:23 AMbuy$9.4$3,066.629.43,066.620.0030680xf1...5e71
12/03/202511:27:11 AMsell$49.89$3,066.0849.893,066.080.016270x3b...6fdc
12/03/202511:26:59 AMbuy$29.43$3,066.729.433,066.70.0095980xa1...7f3d
12/03/202511:26:59 AMsell$190.04$3,066.14190.043,066.140.061980x98...4c84
12/03/202511:26:47 AMbuy$789.76$3,065.82789.763,065.820.25760x4c...833f
12/03/202511:26:47 AMbuy$262.64$3,065.48262.643,065.480.085670x5e...ed95
12/03/202511:26:47 AMsell$3,063.91$3,064.683,063.913,064.680.99970x23...bdf1
12/03/202511:26:47 AMbuy$1,681.07$3,064.841,681.073,064.840.54850x5e...ed95
12/03/202511:26:47 AMbuy$1,367.37$3,066.041,367.373,066.040.44590x0e...456c
12/03/202511:26:47 AMbuy$489.68$3,066.65489.683,066.650.15960x6a...3f7e
12/03/202511:26:47 AMsell$750.98$3,065.22750.983,065.220.2450x61...e34c
12/03/202511:26:35 AMbuy$1.67$3,066.31.673,066.30.00054610xec...1422