WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,960.33
Price
2,960.33 USDC
TVL
$3.88M
MKT CAP
$7.67B
5m
0.03%
1h
-0.49%
4h
0.96%
24h
-5.99%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
33M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
880.59
Pooled USDC:
$1.27M

WETH/USDC price stats on Ethereum

As of December 16, 2025, the current price of WETH token on DEX Uniswap V3 is $2,960.33. WETH price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 19886 trades with trading volume of $32,964,857.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,672,374,494.24. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,878,710.59. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,878,710.59.

The total transactions of WETH/USDC is 19886 in the last 24 hours, 10550 of which are buy transactions, and 9336 are sales transactions.

WETH/USDC pool has a trading volume of $32,964,857.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,960.33, captured at 12:14 PM UTC.

The price of converting 1 WETH to USD is $2,960.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/16/202512:14:11 PMsell$265.98$2,960.33265.982,960.330.08985
0x6d3...3bA2
0x35...6e52
12/16/202512:14:11 PMbuy$0.9623$2,961.020.96232,961.020.000325
0xca2...E4a7
0xc4...994e
12/16/202512:13:47 PMsell$611.37$2,960.64611.372,960.640.2065
0xB4e...343D
0xf0...9c7e
12/16/202512:13:23 PMbuy$0.1811$2,961.480.18112,961.480.00006115
0x181...5135
0x6c...2420
12/16/202512:13:23 PMsell$10.24$2,960.8610.242,960.860.00346
0x679...1111
0x00...64f4
12/16/202512:13:11 PMbuy$150$2,961.281502,961.280.05065
0x055...61Ab
0x96...8d14
12/16/202512:13:11 PMsell$2,113.3$2,961.372,113.32,961.370.7136
0x9eb...BeaF
0xb4...4672
12/16/202512:13:11 PMbuy$172.33$2,961.39172.332,961.390.05819
0x6D5...B1B1
0xad...df5e
12/16/202512:12:59 PMbuy$1,540.35$2,961.051,540.352,961.050.5202
0x588...7D47
0x85...13f3
12/16/202512:12:59 PMbuy$1,596$2,962.151,5962,962.150.5387
0x497...8963
0x30...9011
12/16/202512:12:59 PMbuy$28.37$2,960.528.372,960.50.009583
0x555...C35b
0xdf...cc0f
12/16/202512:12:59 PMsell$3,588.49$2,961.153,588.492,961.151.21
0x1a7...fEB4
0xbf...aaaa
12/16/202512:12:47 PMsell$1,496.63$2,962.931,496.632,962.930.5051
0x27e...112e
0x7c...1da1
12/16/202512:12:47 PMbuy$5,557.68$2,962.115,557.682,962.111.87
0x45e...AdCc
0x57...ff14
12/16/202512:12:23 PMsell$29.59$2,959.5829.592,959.580.01
0xAE9...FBC3
0xf5...d13a
12/16/202512:12:23 PMbuy$2,053.57$2,959.462,053.572,959.460.6939
0x5B4...EFd1
0x75...b7fe
12/16/202512:12:11 PMbuy$1.01$2,959.061.012,959.060.0003418
0xca2...E4a7
0x74...5684
12/16/202512:12:11 PMbuy$277.78$2,958.65277.782,958.650.09389
0x954...94c7
0x26...058a
12/16/202512:12:11 PMsell$729.84$2,958.22729.842,958.220.2467
0x6f9...A81D
0x6e...4380
12/16/202512:11:47 PMsell$545.07$2,958.66545.072,958.660.1842
0xbbD...C237
0x19...c020