WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,039.61
Price
3,039.61 USDC
TVL
$3.78M
MKT CAP
$8.48B
5m
0.00%
1h
0.07%
4h
0.39%
24h
-3.66%
Share
TXNS
20K
Buys
10K
Sells
9K
Volume
30M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
831.56
Pooled USDC:
$1.25M

WETH/USDC price stats on Ethereum

As of December 6, 2025, the current price of WETH token on DEX Uniswap V3 is $3,039.61. WETH price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 19655 trades with trading volume of $29,644,285.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,484,674,377.86. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,778,222.62. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,778,222.62.

The total transactions of WETH/USDC is 19655 in the last 24 hours, 10222 of which are buy transactions, and 9433 are sales transactions.

WETH/USDC pool has a trading volume of $29,644,285.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,039.61, captured at 5:58 AM UTC.

The price of converting 1 WETH to USD is $3,039.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/06/20255:57:47 AMbuy$419.92$3,039.61419.923,039.610.13810x7f...cae5
12/06/20255:57:35 AMbuy$9.37$3,040.019.373,040.010.0030820x17...4ae9
12/06/20255:57:35 AMbuy$879.62$3,040.66879.623,040.660.28920x60...707c
12/06/20255:57:35 AMsell$20.7$3,038.8720.73,038.870.0068140x73...702d
12/06/20255:57:35 AMsell$1,415.21$3,039.871,415.213,039.870.46550x0d...66c9
12/06/20255:57:35 AMsell$735.55$3,039.12735.553,039.120.2420x9d...4e6d
12/06/20255:57:35 AMsell$58$3,039.39583,039.390.019080x0f...323b
12/06/20255:56:59 AMsell$107.33$3,039.79107.333,039.790.03530x08...7cd7
12/06/20255:56:59 AMsell$2.55$3,039.832.553,039.830.000840x0a...1f2d
12/06/20255:56:59 AMsell$264.05$3,039.92264.053,039.920.086860x54...9847
12/06/20255:56:47 AMsell$500.12$3,040.18500.123,040.180.16450xdc...8fc6
12/06/20255:55:59 AMbuy$21.76$3,040.9421.763,040.940.0071580x20...97a1
12/06/20255:55:59 AMsell$1$3,040.3313,040.330.00032890xec...7361
12/06/20255:55:47 AMbuy$376.15$3,040.81376.153,040.810.12370xbc...8cc3
12/06/20255:55:47 AMsell$52.73$3,040.152.733,040.10.017340x04...2419
12/06/20255:55:23 AMbuy$23.68$3,040.7123.683,040.710.0077870x95...a1fe
12/06/20255:54:11 AMsell$338.11$3,040.21338.113,040.210.11120xff...90ac
12/06/20255:53:47 AMbuy$13.25$3,040.9313.253,040.930.0043570xd9...8b67
12/06/20255:53:23 AMsell$220.55$3,040.39220.553,040.390.072530xce...59ee
12/06/20255:53:11 AMbuy$450.21$3,040.92450.213,040.920.1480x15...0d9b