WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,196.49
Price
3,196.49 USDC
TVL
$3.94M
MKT CAP
$8.94B
5m
-0.06%
1h
-0.29%
4h
-0.61%
24h
4.46%
Share
TXNS
21K
Buys
9K
Sells
12K
Volume
34M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
766.32
Pooled USDC:
$1.49M

WETH/USDC price stats on Ethereum

As of December 4, 2025, the current price of WETH token on DEX Uniswap V3 is $3,196.49. WETH price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 20760 trades with trading volume of $34,162,830.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,936,549,191.92. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,938,886.14. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,938,886.14.

The total transactions of WETH/USDC is 20760 in the last 24 hours, 9024 of which are buy transactions, and 11736 are sales transactions.

WETH/USDC pool has a trading volume of $34,162,830.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,196.49, captured at 7:31 AM UTC.

The price of converting 1 WETH to USD is $3,196.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/04/20257:31:11 AMbuy$156$3,196.221563,196.220.04880xb3...1b1b
12/04/20257:31:11 AMsell$289.44$3,195.64289.443,195.640.090570x7d...221d
12/04/20257:31:11 AMbuy$1,243.79$3,196.921,243.793,196.920.3890xbb...c282
12/04/20257:31:11 AMbuy$135.42$3,196.34135.423,196.340.042370xb3...1b1b
12/04/20257:31:11 AMsell$734.58$3,196.49734.583,196.490.22980x62...301f
12/04/20257:30:59 AMsell$2,005.12$3,196.862,005.123,196.860.62720x5a...361d
12/04/20257:30:59 AMsell$318.3$3,195.89318.33,195.890.099590x87...d05c
12/04/20257:30:47 AMsell$698.98$3,197.98698.983,197.980.21850x84...a640
12/04/20257:30:47 AMsell$2.32$3,197.692.323,197.690.00072570xf7...a37f
12/04/20257:30:47 AMbuy$965.86$3,198.51965.863,198.510.30190x35...6314
12/04/20257:30:35 AMsell$1.91$3,197.51.913,197.50.00060010x8e...20e1
12/04/20257:30:35 AMsell$33.4$3,197.4833.43,197.480.010440x05...fc95
12/04/20257:30:11 AMsell$32.54$3,197.5132.543,197.510.010170x87...f888
12/04/20257:30:11 AMsell$533.92$3,197.75533.923,197.750.16690xce...ae2d
12/04/20257:30:11 AMbuy$1,257.7$3,198.091,257.73,198.090.39320x37...ab9b
12/04/20257:29:59 AMbuy$15.97$3,197.5615.973,197.560.0049960xcc...ef2d
12/04/20257:29:59 AMbuy$151.58$3,197.49151.583,197.490.04740xe2...8de8
12/04/20257:29:47 AMbuy$14.79$3,197.4214.793,197.420.0046250x6f...59f5
12/04/20257:29:47 AMsell$444.19$3,196.96444.193,196.960.13890x7f...543e
12/04/20257:29:35 AMbuy$124.52$3,198.51124.523,198.510.038930x7d...d800