WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,291.24
Price
2,291.24 USDC
TVL
$7.24M
MKT CAP
$4.46B
5m
-0.46%
1h
-1.26%
4h
-1.40%
24h
-3.11%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
90M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,938.36
Pooled USDC:
$2.8M

WETH/USDC price stats on Ethereum

As of May 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,291.24. WETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 17051 trades with trading volume of $89,912,492.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,458,595,706.89. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $7,236,629.96. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $7,236,629.96.

The total transactions of WETH/USDC is 17051 in the last 24 hours, 9119 of which are buy transactions, and 7932 are sales transactions.

WETH/USDC pool has a trading volume of $89,912,492.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,291.24, captured at 2:39 PM UTC.

The price of converting 1 WETH to USD is $2,291.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20262:38:35 PMbuy$1,721.92$2,290.991,721.922,290.990.7516
0xE83...2219
0x47...01df
05/07/20262:38:35 PMsell$25,638.04$2,291.4125,638.042,291.4111.18
0x5B4...EFd1
0xb5...b69a
05/07/20262:38:35 PMbuy$1,888.4$2,291.131,888.42,291.130.8242
0x30A...519E
0x93...0b53
05/07/20262:38:35 PMbuy$1,166.46$2,291.241,166.462,291.240.509
0xFfA...027e
0xe2...3eb3
05/07/20262:38:23 PMsell$52,597.52$2,293.3352,597.522,293.3322.93
0xeBe...7255
0xab...150e
05/07/20262:38:23 PMbuy$200$2,291.92002,291.90.08726
0xc44...F709
0x85...5d4f
05/07/20262:38:23 PMbuy$12,223.91$2,292.3612,223.912,292.365.33
0xa8e...66A9
0x84...82fa
05/07/20262:38:11 PMbuy$4.71$2,295.644.712,295.640.002055
0x555...C35b
0x6b...b2f1
05/07/20262:38:11 PMsell$4,129.7$2,294.274,129.72,294.271.8
0x8d6...6276
0xb2...718e
05/07/20262:38:11 PMbuy$3,703.78$2,294.723,703.782,294.721.61
0x3aF...ae94
0x78...e07e
05/07/20262:38:11 PMbuy$11,392.82$2,295.2511,392.822,295.254.96
0xf9a...c08A
0x05...030e
05/07/20262:38:11 PMbuy$15$2,295.64152,295.640.006534
0x6C3...bA37
0x74...e416
05/07/20262:37:59 PMbuy$15,702.39$2,296.4315,702.392,296.436.83
0x30A...519E
0xf3...9a2c
05/07/20262:37:59 PMsell$11,429.21$2,296.0911,429.212,296.094.97
0x593...1321
0x62...4bf9
05/07/20262:37:59 PMsell$9,651.49$2,294.779,651.492,294.774.2
0xcb3...2d2c
0x0d...92f1
05/07/20262:37:59 PMsell$11,425.91$2,295.4311,425.912,295.434.97
0x593...1321
0x43...4b71
05/07/20262:37:47 PMsell$33,208.87$2,296.4733,208.872,296.4714.46
0x5B4...EFd1
0xb8...a760
05/07/20262:37:47 PMbuy$151.93$2,295.97151.932,295.970.06617
0xCb2...574C
0x83...ce4b
05/07/20262:37:35 PMsell$3,813.92$2,297.543,813.922,297.541.66
0xbca...a17a
0x8f...12b8
05/07/20262:37:35 PMsell$1,452.14$2,297.691,452.142,297.690.6319
0xe75...6B0D
0xdb...36bd