WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,215.07
Price
2,215.07 USDC
TVL
$3.5M
MKT CAP
$4.77B
5m
-0.12%
1h
-0.18%
4h
-0.54%
24h
-0.94%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
19M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,003.91
Pooled USDC:
$1.28M

WETH/USDC price stats on Ethereum

As of April 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,215.07. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 12284 trades with trading volume of $19,433,397.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,765,062,630.17. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,503,211.43. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,503,211.43.

The total transactions of WETH/USDC is 12284 in the last 24 hours, 5994 of which are buy transactions, and 6290 are sales transactions.

WETH/USDC pool has a trading volume of $19,433,397.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,215.07, captured at 7:04 AM UTC.

The price of converting 1 WETH to USD is $2,215.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/20267:03:47 AMbuy$246$2,215.072462,215.070.111
0x555...C35b
0xae...7bbe
04/12/20267:03:35 AMbuy$333.66$2,214.96333.662,214.960.1506
0x33c...ae00
0x74...3601
04/12/20267:03:35 AMbuy$475$2,214.794752,214.790.2144
0x322...76C4
0x00...5c61
04/12/20267:03:23 AMbuy$453.12$2,214.6453.122,214.60.2046
0x000...0062
0x4a...ec1f
04/12/20267:03:23 AMsell$1,616.31$2,214.41,616.312,214.40.7299
0x5B4...EFd1
0x04...8fb4
04/12/20267:03:11 AMsell$7.36$2,214.737.362,214.730.003323
0xCdb...524b
0x94...d477
04/12/20267:03:11 AMsell$1,198.11$2,214.971,198.112,214.970.5409
0xC8D...eBfe
0x61...0ff4
04/12/20267:02:59 AMbuy$1,107.93$2,215.431,107.932,215.430.5
0x619...E3c5
0xc0...3e8b
04/12/20267:02:47 AMbuy$74.25$2,215.1974.252,215.190.03351
0x289...bC4C
0x7e...59e7
04/12/20267:02:47 AMsell$5,017.13$2,215.755,017.132,215.752.26
0x72b...5B2A
0x7e...6b83
04/12/20267:02:35 AMbuy$2,741.5$2,216.952,741.52,216.951.23
0x90c...a240
0x42...e233
04/12/20267:02:35 AMsell$719.19$2,216.92719.192,216.920.3244
0x448...5af8
0xd2...d73d
04/12/20267:02:23 AMbuy$2.99$2,216.392.992,216.390.00135
0x7eA...Fd58
0xa5...8048
04/12/20267:01:59 AMbuy$20$2,216.32202,216.320.009026
0x110...Cd2e
0x25...03eb
04/12/20267:01:59 AMbuy$158.22$2,216.36158.222,216.360.07138
0x110...Cd2e
0x25...03eb
04/12/20267:01:59 AMbuy$3.68$2,216.323.682,216.320.001664
0xB0f...c854
0x47...d3df
04/12/20267:01:59 AMbuy$3.63$2,216.393.632,216.390.001641
0x110...Cd2e
0x25...03eb
04/12/20267:01:47 AMbuy$200.41$2,216.27200.412,216.270.09042
0x49E...98D3
0xb1...410c
04/12/20267:01:47 AMbuy$1,031.1$2,216.021,031.12,216.020.4652
0x3d9...a0cC
0x6d...77ee
04/12/20267:01:35 AMsell$812.72$2,215.54812.722,215.540.3668
0xCa3...AfE4
0x53...7497