- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,122.64
- Pooled USDC:
- $418,781.55
WETH/USDC price stats on Ethereum
As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,969.47. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 17531 trades with trading volume of $18,837,953.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,113,648,404.75. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,629,807.23. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,629,807.23.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17531 in the last 24 hours, 8806 of which are buy transactions, and 8725 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $18,837,953.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,969.47, captured at 6:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,969.47 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:12:11 AM | sell | $0.564 | $1,968.17 | 0.564 | 1,968.17 | 0.0002865 | 0x5a...024c | |
| 02/12/2026 | 6:12:11 AM | sell | $18.47 | $1,969.47 | 18.47 | 1,969.47 | 0.009378 | 0xcc...3487 | |
| 02/12/2026 | 6:12:11 AM | sell | $45.82 | $1,969.51 | 45.82 | 1,969.51 | 0.02326 | 0xbf...ddea | |
| 02/12/2026 | 6:12:11 AM | sell | $16.27 | $1,968.16 | 16.27 | 1,968.16 | 0.008267 | 0xd5...69e5 | |
| 02/12/2026 | 6:12:11 AM | sell | $47.2 | $1,968.11 | 47.2 | 1,968.11 | 0.02398 | 0xb2...1dfa | |
| 02/12/2026 | 6:12:11 AM | buy | $1,017.44 | $1,969.22 | 1,017.44 | 1,969.22 | 0.5166 | 0x40...c664 | |
| 02/12/2026 | 6:12:11 AM | sell | $9.42 | $1,968.18 | 9.42 | 1,968.18 | 0.004788 | 0x5a...024c | |
| 02/12/2026 | 6:12:11 AM | sell | $3.77 | $1,968.17 | 3.77 | 1,968.17 | 0.001918 | 0x5a...024c | |
| 02/12/2026 | 6:12:11 AM | buy | $17.14 | $1,968.48 | 17.14 | 1,968.48 | 0.008708 | 0x1a...8092 | |
| 02/12/2026 | 6:11:47 AM | buy | $346.48 | $1,968.34 | 346.48 | 1,968.34 | 0.176 | 0x9a...d854 | |
| 02/12/2026 | 6:11:23 AM | sell | $2.03 | $1,967.7 | 2.03 | 1,967.7 | 0.001036 | 0xa8...9b91 | |
| 02/12/2026 | 6:11:23 AM | sell | $3.3 | $1,967.7 | 3.3 | 1,967.7 | 0.001681 | 0x3c...f883 | |
| 02/12/2026 | 6:11:11 AM | buy | $48.92 | $1,968.06 | 48.92 | 1,968.06 | 0.02486 | 0x2b...0f95 | |
| 02/12/2026 | 6:10:59 AM | sell | $28.7 | $1,967.65 | 28.7 | 1,967.65 | 0.01458 | 0x17...9ebf | |
| 02/12/2026 | 6:10:23 AM | buy | $177.94 | $1,967.94 | 177.94 | 1,967.94 | 0.09042 | 0xe7...d708 | |
| 02/12/2026 | 6:10:11 AM | buy | $251.47 | $1,967.64 | 251.47 | 1,967.64 | 0.1278 | 0x17...736e | |
| 02/12/2026 | 6:09:59 AM | sell | $9.19 | $1,966.67 | 9.19 | 1,966.67 | 0.004676 | 0x72...a73b | |
| 02/12/2026 | 6:09:59 AM | buy | $285.92 | $1,967.26 | 285.92 | 1,967.26 | 0.1453 | 0x48...3b1d | |
| 02/12/2026 | 6:09:23 AM | sell | $27.85 | $1,966.69 | 27.85 | 1,966.69 | 0.01416 | 0x5b...1fd2 | |
| 02/12/2026 | 6:09:23 AM | sell | $51.53 | $1,966.75 | 51.53 | 1,966.75 | 0.0262 | 0x61...d579 |