WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,314.06
Price
2,314.06 USDC
TVL
$7.83M
MKT CAP
$4.64B
5m
0.14%
1h
0.27%
4h
0.08%
24h
0.99%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
67M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,783.99
Pooled USDC:
$3.7M

WETH/USDC price stats on Ethereum

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,314.06. WETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 18829 trades with trading volume of $67,228,568.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,644,912,596.25. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $7,829,722.52. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $7,829,722.52.

The total transactions of WETH/USDC is 18829 in the last 24 hours, 9627 of which are buy transactions, and 9202 are sales transactions.

WETH/USDC pool has a trading volume of $67,228,568.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,314.06, captured at 9:53 PM UTC.

The price of converting 1 WETH to USD is $2,314.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20269:52:47 PMbuy$4,463.72$2,314.064,463.722,314.061.92
0x5d1...b6e3
0x52...807f
05/08/20269:52:35 PMbuy$889.78$2,313.91889.782,313.910.3845
0xFb3...248F
0x74...da21
05/08/20269:52:35 PMsell$270$2,313.432702,313.430.1167
0x718...e8Ff
0xdc...c58c
05/08/20269:52:35 PMbuy$7,433.05$2,313.687,433.052,313.683.21
0x3EF...E7C6
0xa0...4bcd
05/08/20269:52:35 PMbuy$9.99$2,313.949.992,313.940.00432
0xFb3...248F
0x74...da21
05/08/20269:52:35 PMsell$110.72$2,313.47110.722,313.470.04786
0xd25...7CA2
0x26...d63f
05/08/20269:51:59 PMsell$34.69$2,312.9934.692,312.990.015
0x8E6...3Ee0
0xdd...bc71
05/08/20269:51:59 PMbuy$98.71$2,313.4598.712,313.450.04267
0xA54...49f5
0xea...45e1
05/08/20269:51:59 PMbuy$208.21$2,313.44208.212,313.440.09
0xc3B...EB3B
0xf1...6456
05/08/20269:51:47 PMbuy$48.38$2,313.4448.382,313.440.02091
0x555...C35b
0x2b...01f9
05/08/20269:51:47 PMbuy$2.24$2,313.422.242,313.420.0009698
0xDA4...7265
0xae...75d1
05/08/20269:51:47 PMbuy$199.22$2,313.43199.222,313.430.08611
0xca7...4589
0xa3...d9b1
05/08/20269:51:47 PMbuy$561.59$2,313.41561.592,313.410.2427
0xB19...2ED9
0xb7...cf8a
05/08/20269:51:47 PMbuy$7,885.6$2,313.157,885.62,313.153.4
0x448...5af8
0xa3...fbfa
05/08/20269:51:35 PMbuy$87.34$2,312.9187.342,312.910.03776
0x079...9dC9
0xc8...3650
05/08/20269:51:23 PMsell$344.72$2,312.46344.722,312.460.149
0xB26...2b1B
0x4f...dac6
05/08/20269:51:11 PMsell$9.94$2,312.479.942,312.470.0043
0x3d7...3478
0x38...3d32
05/08/20269:51:11 PMbuy$0.09304$2,312.950.093042,312.950.00004022
0xca2...E4a7
0x5d...c71e
05/08/20269:51:11 PMsell$2,482.44$2,312.542,482.442,312.541.07
0xA1d...5169
0x4b...3d56
05/08/20269:50:59 PMsell$2,340.3$2,312.692,340.32,312.691.01
0x790...Fc88
0xbc...0dcf