- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 930.34
- Pooled USDC:
- $1.25M
WETH/USDC price stats on Ethereum
As of November 14, 2025, the current price of WETH token on DEX Uniswap V3 is $3,165.49. WETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 17443 trades with trading volume of $52,909,848.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,538,967,992.46. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $4,194,973.49. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $4,194,973.49.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17443 in the last 24 hours, 8595 of which are buy transactions, and 8848 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $52,909,848.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,165.49, captured at 7:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,165.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:03:47 PM | sell | $1,467.95 | $3,166.11 | 1,467.95 | 3,166.11 | 0.4636 | 0xd0...efd3 | |
| 11/14/2025 | 7:03:47 PM | sell | $0.8359 | $3,165.49 | 0.8359 | 3,165.49 | 0.000264 | 0x03...1f67 | |
| 11/14/2025 | 7:03:35 PM | buy | $272.92 | $3,167.4 | 272.92 | 3,167.4 | 0.08616 | 0xcb...774e | |
| 11/14/2025 | 7:03:35 PM | sell | $172.95 | $3,166.81 | 172.95 | 3,166.81 | 0.05461 | 0x56...bc09 | |
| 11/14/2025 | 7:03:35 PM | buy | $197.12 | $3,168.13 | 197.12 | 3,168.13 | 0.06222 | 0xfb...90f9 | |
| 11/14/2025 | 7:03:35 PM | sell | $1,096.43 | $3,167.12 | 1,096.43 | 3,167.12 | 0.3461 | 0xcb...fe1f | |
| 11/14/2025 | 7:03:23 PM | buy | $2,852.12 | $3,166.84 | 2,852.12 | 3,166.84 | 0.9006 | 0xd3...e7a6 | |
| 11/14/2025 | 7:03:11 PM | sell | $224.48 | $3,167.4 | 224.48 | 3,167.4 | 0.07087 | 0xbc...cb67 | |
| 11/14/2025 | 7:03:11 PM | sell | $762.42 | $3,166.98 | 762.42 | 3,166.98 | 0.2407 | 0x50...143c | |
| 11/14/2025 | 7:03:11 PM | buy | $4,917.77 | $3,163.55 | 4,917.77 | 3,163.55 | 1.55 | 0xde...1a94 | |
| 11/14/2025 | 7:03:11 PM | sell | $2,867.85 | $3,165.44 | 2,867.85 | 3,165.44 | 0.9059 | 0x5d...4449 | |
| 11/14/2025 | 7:03:11 PM | sell | $1,504.35 | $3,163.59 | 1,504.35 | 3,163.59 | 0.4755 | 0xeb...43d3 | |
| 11/14/2025 | 7:03:11 PM | sell | $2,508.01 | $3,161.89 | 2,508.01 | 3,161.89 | 0.7932 | 0x63...b5b0 | |
| 11/14/2025 | 7:02:59 PM | sell | $1,026.56 | $3,167.94 | 1,026.56 | 3,167.94 | 0.324 | 0xe6...0b99 | |
| 11/14/2025 | 7:02:59 PM | sell | $5.74 | $3,167.5 | 5.74 | 3,167.5 | 0.001812 | 0x3d...6c24 | |
| 11/14/2025 | 7:02:35 PM | buy | $52.12 | $3,169.67 | 52.12 | 3,169.67 | 0.01644 | 0x7e...fa5f | |
| 11/14/2025 | 7:02:35 PM | buy | $439.77 | $3,169.57 | 439.77 | 3,169.57 | 0.1387 | 0x1a...1f99 | |
| 11/14/2025 | 7:02:35 PM | sell | $883.45 | $3,168.75 | 883.45 | 3,168.75 | 0.2788 | 0x6a...1dfe | |
| 11/14/2025 | 7:02:35 PM | sell | $767.78 | $3,168.73 | 767.78 | 3,168.73 | 0.2423 | 0xd4...7f43 | |
| 11/14/2025 | 7:02:35 PM | buy | $397.91 | $3,169.21 | 397.91 | 3,169.21 | 0.1255 | 0xd8...9e4f |