- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 777.39
- Pooled USDC:
- $1.49M
WETH/USDC price stats on Ethereum
As of January 2, 2026, the current price of WETH token on DEX Uniswap V3 is $3,124.54. WETH price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 12850 trades with trading volume of $15,774,256.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,224,657,326.25. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,920,138.99. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,920,138.99.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12850 in the last 24 hours, 5671 of which are buy transactions, and 7179 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $15,774,256.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,124.54, captured at 5:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,124.54 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:38:23 PM | sell | $2,227.16 | $3,124.54 | 2,227.16 | 3,124.54 | 0.7127 | 0x87...f282 | |
| 01/02/2026 | 5:38:23 PM | buy | $1,563.89 | $3,125.38 | 1,563.89 | 3,125.38 | 0.5003 | 0xd4...6daa | |
| 01/02/2026 | 5:38:23 PM | buy | $1,809.42 | $3,124.29 | 1,809.42 | 3,124.29 | 0.5791 | 0x84...77e2 | |
| 01/02/2026 | 5:38:11 PM | sell | $6,833.2 | $3,125.29 | 6,833.2 | 3,125.29 | 2.18 | 0xc2...10fc | |
| 01/02/2026 | 5:37:47 PM | sell | $1,555.16 | $3,128 | 1,555.16 | 3,128 | 0.4971 | 0x88...8abe | |
| 01/02/2026 | 5:37:47 PM | sell | $750.66 | $3,127.76 | 750.66 | 3,127.76 | 0.24 | 0xdf...198e | |
| 01/02/2026 | 5:37:47 PM | buy | $1,278.5 | $3,128.21 | 1,278.5 | 3,128.21 | 0.4087 | 0x4e...1879 | |
| 01/02/2026 | 5:37:47 PM | buy | $1,531.39 | $3,128.64 | 1,531.39 | 3,128.64 | 0.4894 | 0xfd...e220 | |
| 01/02/2026 | 5:37:35 PM | sell | $192.82 | $3,127.24 | 192.82 | 3,127.24 | 0.06166 | 0x23...9044 | |
| 01/02/2026 | 5:37:35 PM | buy | $2,749.85 | $3,127.03 | 2,749.85 | 3,127.03 | 0.8793 | 0xc1...6888 | |
| 01/02/2026 | 5:37:23 PM | buy | $276.83 | $3,127.4 | 276.83 | 3,127.4 | 0.08851 | 0x84...5ed6 | |
| 01/02/2026 | 5:37:23 PM | buy | $1,877.59 | $3,126.7 | 1,877.59 | 3,126.7 | 0.6005 | 0x4c...30df | |
| 01/02/2026 | 5:37:23 PM | buy | $6.01 | $3,127.31 | 6.01 | 3,127.31 | 0.001924 | 0x87...f0a1 | |
| 01/02/2026 | 5:37:23 PM | sell | $2,072.56 | $3,126.19 | 2,072.56 | 3,126.19 | 0.6629 | 0xf1...74ea | |
| 01/02/2026 | 5:37:11 PM | buy | $299.68 | $3,125.99 | 299.68 | 3,125.99 | 0.09586 | 0x17...5755 | |
| 01/02/2026 | 5:36:59 PM | sell | $625.09 | $3,125.47 | 625.09 | 3,125.47 | 0.2 | 0x7f...e02d | |
| 01/02/2026 | 5:36:47 PM | sell | $948.47 | $3,125.33 | 948.47 | 3,125.33 | 0.3034 | 0x74...d4f7 | |
| 01/02/2026 | 5:36:47 PM | buy | $1,012.56 | $3,125.97 | 1,012.56 | 3,125.97 | 0.3239 | 0x99...6196 | |
| 01/02/2026 | 5:36:23 PM | sell | $1,203.07 | $3,126.02 | 1,203.07 | 3,126.02 | 0.3848 | 0x1e...bd30 | |
| 01/02/2026 | 5:36:11 PM | sell | $3,877.9 | $3,125.08 | 3,877.9 | 3,125.08 | 1.24 | 0x70...bbca |