- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,112.47
- Pooled USDC:
- $455,451.6
WETH/USDC price stats on Ethereum
As of February 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,959.48. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 12940 trades with trading volume of $10,169,823.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,076,673,645.20. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,635,337.33. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,635,337.33.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12940 in the last 24 hours, 6640 of which are buy transactions, and 6300 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $10,169,823.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,959.48, captured at 10:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,959.48 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 10:56:23 PM | sell | $905.98 | $1,959.03 | 905.98 | 1,959.03 | 0.4624 | 0xde...f00b | |
| 02/22/2026 | 10:56:23 PM | sell | $33.75 | $1,958.61 | 33.75 | 1,958.61 | 0.01723 | 0x83...9011 | |
| 02/22/2026 | 10:55:59 PM | sell | $22.92 | $1,959.54 | 22.92 | 1,959.54 | 0.01169 | 0xe1...5183 | |
| 02/22/2026 | 10:55:59 PM | sell | $97.97 | $1,959.48 | 97.97 | 1,959.48 | 0.05 | 0xec...6f88 | |
| 02/22/2026 | 10:55:47 PM | sell | $349.42 | $1,958.86 | 349.42 | 1,958.86 | 0.1783 | 0x5a...5ad0 | |
| 02/22/2026 | 10:55:47 PM | buy | $940.91 | $1,959.52 | 940.91 | 1,959.52 | 0.4801 | 0xb6...2770 | |
| 02/22/2026 | 10:55:47 PM | sell | $1.2 | $1,959.55 | 1.2 | 1,959.55 | 0.0006171 | 0x2e...615d | |
| 02/22/2026 | 10:55:35 PM | sell | $272.21 | $1,959.14 | 272.21 | 1,959.14 | 0.1389 | 0x6d...3f82 | |
| 02/22/2026 | 10:55:11 PM | sell | $150.72 | $1,959.33 | 150.72 | 1,959.33 | 0.07692 | 0x7a...c089 | |
| 02/22/2026 | 10:54:59 PM | sell | $25.92 | $1,959.5 | 25.92 | 1,959.5 | 0.01323 | 0x51...c731 | |
| 02/22/2026 | 10:54:59 PM | buy | $320.04 | $1,959.9 | 320.04 | 1,959.9 | 0.1632 | 0xe8...0b64 | |
| 02/22/2026 | 10:54:59 PM | sell | $11.76 | $1,959.51 | 11.76 | 1,959.51 | 0.006002 | 0x51...8949 | |
| 02/22/2026 | 10:54:59 PM | sell | $95.2 | $1,959.61 | 95.2 | 1,959.61 | 0.04858 | 0x51...dfe5 | |
| 02/22/2026 | 10:54:59 PM | sell | $12.75 | $1,959.45 | 12.75 | 1,959.45 | 0.006507 | 0x3c...e52d | |
| 02/22/2026 | 10:54:59 PM | sell | $35.26 | $1,959.47 | 35.26 | 1,959.47 | 0.01799 | 0xe3...6b1a | |
| 02/22/2026 | 10:54:59 PM | sell | $36.96 | $1,959.42 | 36.96 | 1,959.42 | 0.01886 | 0x1a...7b57 | |
| 02/22/2026 | 10:54:59 PM | sell | $59.29 | $1,959.54 | 59.29 | 1,959.54 | 0.03026 | 0x4f...5774 | |
| 02/22/2026 | 10:54:59 PM | sell | $13.06 | $1,959.4 | 13.06 | 1,959.4 | 0.006667 | 0x92...d63d | |
| 02/22/2026 | 10:54:47 PM | sell | $6.36 | $1,959.27 | 6.36 | 1,959.27 | 0.003249 | 0x89...8fa9 | |
| 02/22/2026 | 10:54:47 PM | sell | $897.94 | $1,959.13 | 897.94 | 1,959.13 | 0.4583 | 0x32...484c |