WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,189.87
Price
2,189.87 USDC
TVL
$3.48M
MKT CAP
$4.73B
5m
-0.07%
1h
0.20%
4h
0.12%
24h
-1.11%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
22M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,032.96
Pooled USDC:
$1.22M

WETH/USDC price stats on Ethereum

As of April 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,189.87. WETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 12503 trades with trading volume of $21,570,938.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,729,355,461.96. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,480,248.33. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,480,248.33.

The total transactions of WETH/USDC is 12503 in the last 24 hours, 6630 of which are buy transactions, and 5873 are sales transactions.

WETH/USDC pool has a trading volume of $21,570,938.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,189.87, captured at 9:15 AM UTC.

The price of converting 1 WETH to USD is $2,189.87 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/13/20269:14:59 AMbuy$134.55$2,189.87134.552,189.870.06144
0xbF7...C17c
0x68...14a7
04/13/20269:14:47 AMbuy$149.42$2,189.81149.422,189.810.06823
0x8B3...7662
0xd1...b4b1
04/13/20269:14:47 AMbuy$1,183.86$2,189.511,183.862,189.510.5406
0xb36...56ce
0x23...1daa
04/13/20269:14:47 AMbuy$100$2,189.761002,189.760.04566
0xC39...56d9
0x05...7f55
04/13/20269:14:35 AMbuy$6$2,189.2762,189.270.00274
0xBf9...3278
0x7b...441c
04/13/20269:14:11 AMbuy$263.21$2,189.21263.212,189.210.1202
0xd7E...a3B2
0xb2...c4a7
04/13/20269:13:59 AMsell$1,232.09$2,189.141,232.092,189.140.5628
0xd44...0c32
0xe0...5c45
04/13/20269:13:59 AMsell$281.26$2,188.78281.262,188.780.1285
0x89E...6cD4
0x4d...be2e
04/13/20269:13:59 AMsell$146.95$2,188.86146.952,188.860.06713
0x6aE...0049
0xde...f5fa
04/13/20269:13:47 AMsell$917.13$2,189.57917.132,189.570.4188
0x513...8046
0xe3...a12c
04/13/20269:13:11 AMsell$97.94$2,190.497.942,190.40.04471
0x250...59F1
0x02...83e9
04/13/20269:13:11 AMsell$1,549.01$2,190.071,549.012,190.070.7072
0x953...66c2
0x37...d527
04/13/20269:12:59 AMsell$211.12$2,190.47211.122,190.470.09638
0x105...3578
0x59...7d96
04/13/20269:12:59 AMbuy$1,512.02$2,190.641,512.022,190.640.6902
0x003...42Ef
0xcd...aa16
04/13/20269:12:35 AMbuy$305.74$2,189.99305.742,189.990.1396
0x8EF...18A1
0xae...0e44
04/13/20269:12:35 AMbuy$0.6978$2,190.050.69782,190.050.0003186
0x161...c37B
0xc7...62b4
04/13/20269:12:35 AMbuy$0.9991$2,189.930.99912,189.930.0004562
0xe9f...0723
0x36...88c0
04/13/20269:12:35 AMbuy$706.3$2,190.19706.32,190.190.3224
0x7F3...957e
0x42...9b72
04/13/20269:12:23 AMbuy$1,954.82$2,189.531,954.822,189.530.8928
0x448...5af8
0x8a...2aa2
04/13/20269:11:59 AMsell$1,068.19$2,188.921,068.192,188.920.488
0xCd6...aDaF
0x68...3568