WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,951.24
Price
1,951.24 USDC
TVL
$2.61M
MKT CAP
$4.08B
5m
0.03%
1h
0.27%
4h
-0.22%
24h
-3.38%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
20M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,129.2
Pooled USDC:
$405,775.3

WETH/USDC price stats on Ethereum

As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,951.24. WETH price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 18092 trades with trading volume of $19,671,155.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,081,144,626.43. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,609,128.29. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,609,128.29.

The total transactions of WETH/USDC is 18092 in the last 24 hours, 9446 of which are buy transactions, and 8646 are sales transactions.

WETH/USDC pool has a trading volume of $19,671,155.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,951.24, captured at 12:16 AM UTC.

The price of converting 1 WETH to USD is $1,951.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/202612:15:59 AMsell$1,499.94$1,949.911,499.941,949.910.76920xea...a6cc
02/12/202612:15:59 AMsell$330.79$1,951.24330.791,951.240.16950xf5...5f14
02/12/202612:15:59 AMbuy$477.98$1,951.52477.981,951.520.24490x31...4cec
02/12/202612:15:59 AMbuy$1,380.43$1,950.211,380.431,950.210.70780xec...242f
02/12/202612:15:59 AMsell$2.5$1,948.852.51,948.850.0012870xcb...7395
02/12/202612:15:47 AMsell$4.27$1,950.974.271,950.970.0021920xc5...2dfd
02/12/202612:15:47 AMsell$253.65$1,951.15253.651,951.150.130x33...415b
02/12/202612:15:35 AMbuy$0.08885$1,951.430.088851,951.430.000045530x34...cb1d
02/12/202612:15:35 AMbuy$31.31$1,951.731.311,951.70.016040x2b...612b
02/12/202612:15:35 AMsell$10.37$1,951.610.371,951.60.0053140x6f...7cbc
02/12/202612:15:35 AMsell$211.39$1,951.44211.391,951.440.10830x83...df50
02/12/202612:15:35 AMbuy$102.25$1,951.35102.251,951.350.052390x3a...0081
02/12/202612:15:35 AMbuy$403.38$1,951.71403.381,951.710.20660x30...44a3
02/12/202612:15:11 AMsell$103.56$1,951.11103.561,951.110.053080x06...2d69
02/12/202612:15:11 AMsell$299.72$1,951.37299.721,951.370.15350x93...a5f1
02/12/202612:15:11 AMbuy$20$1,951.96201,951.960.010240x2e...19e1
02/12/202612:15:11 AMbuy$15.75$1,951.5615.751,951.560.0080740xe3...93d9
02/12/202612:15:11 AMsell$106.64$1,950.96106.641,950.960.054660x16...638e
02/12/202612:14:59 AMbuy$184.22$1,950.47184.221,950.470.094450xad...78bc
02/12/202612:14:59 AMsell$475.68$1,951.08475.681,951.080.24380x75...a09c