- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,051.83
- Pooled USDC:
- $455,114.4
WETH/USDC price stats on Ethereum
As of February 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,922.17. WETH price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 15511 trades with trading volume of $14,422,947.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,998,420,290.00. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,476,930.44. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,476,930.44.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 15511 in the last 24 hours, 8277 of which are buy transactions, and 7234 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $14,422,947.32 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,922.17, captured at 8:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,922.17 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:38:35 PM | buy | $1,534.01 | $1,921.52 | 1,534.01 | 1,921.52 | 0.7983 | 0xc8...b47b | |
| 02/27/2026 | 8:38:35 PM | buy | $68.76 | $1,922.17 | 68.76 | 1,922.17 | 0.03577 | 0x24...a64c | |
| 02/27/2026 | 8:38:35 PM | sell | $2,088.25 | $1,921.36 | 2,088.25 | 1,921.36 | 1.08 | 0x08...7de4 | |
| 02/27/2026 | 8:38:11 PM | sell | $401.04 | $1,922.37 | 401.04 | 1,922.37 | 0.2086 | 0xa2...5fd9 | |
| 02/27/2026 | 8:37:59 PM | buy | $273.2 | $1,922.81 | 273.2 | 1,922.81 | 0.142 | 0x99...f8cd | |
| 02/27/2026 | 8:37:59 PM | sell | $10.4 | $1,922.54 | 10.4 | 1,922.54 | 0.005413 | 0x03...8d0b | |
| 02/27/2026 | 8:37:47 PM | buy | $47.14 | $1,922.68 | 47.14 | 1,922.68 | 0.02452 | 0x04...6b86 | |
| 02/27/2026 | 8:37:47 PM | sell | $881.94 | $1,922.64 | 881.94 | 1,922.64 | 0.4587 | 0x2d...ce7e | |
| 02/27/2026 | 8:37:35 PM | buy | $469.94 | $1,923.19 | 469.94 | 1,923.19 | 0.2443 | 0xa5...ecf5 | |
| 02/27/2026 | 8:37:35 PM | buy | $119.99 | $1,922.95 | 119.99 | 1,922.95 | 0.0624 | 0x2c...1a62 | |
| 02/27/2026 | 8:37:23 PM | buy | $549.01 | $1,922.68 | 549.01 | 1,922.68 | 0.2855 | 0xfc...72f3 | |
| 02/27/2026 | 8:37:11 PM | buy | $17.29 | $1,922.45 | 17.29 | 1,922.45 | 0.008998 | 0x92...4419 | |
| 02/27/2026 | 8:37:11 PM | buy | $340 | $1,922.34 | 340 | 1,922.34 | 0.1768 | 0x4e...5ff9 | |
| 02/27/2026 | 8:37:11 PM | sell | $317.16 | $1,922.19 | 317.16 | 1,922.19 | 0.165 | 0x13...f7d1 | |
| 02/27/2026 | 8:37:11 PM | buy | $370.53 | $1,922.56 | 370.53 | 1,922.56 | 0.1927 | 0xbf...c41f | |
| 02/27/2026 | 8:37:11 PM | sell | $90.21 | $1,922.06 | 90.21 | 1,922.06 | 0.04693 | 0x77...c7d9 | |
| 02/27/2026 | 8:37:11 PM | sell | $8.19 | $1,922.06 | 8.19 | 1,922.06 | 0.004262 | 0xb0...cb53 | |
| 02/27/2026 | 8:36:59 PM | buy | $89.98 | $1,922.17 | 89.98 | 1,922.17 | 0.04681 | 0xe2...e9cb | |
| 02/27/2026 | 8:36:35 PM | buy | $170 | $1,922.06 | 170 | 1,922.06 | 0.08844 | 0xec...eeab | |
| 02/27/2026 | 8:36:35 PM | buy | $286.86 | $1,921.87 | 286.86 | 1,921.87 | 0.1492 | 0xb0...5361 |