- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 793.57
- Pooled USDC:
- $1.61M
WETH/USDC price stats on Ethereum
As of December 11, 2025, the current price of WETH token on DEX Uniswap V3 is $3,180.94. WETH price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 14619 trades with trading volume of $29,172,038.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,358,980,006.45. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $4,130,152.98. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $4,130,152.98.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14619 in the last 24 hours, 7574 of which are buy transactions, and 7045 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $29,172,038.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,180.94, captured at 2:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,180.94 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:32:59 PM | sell | $392.95 | $3,180.86 | 392.95 | 3,180.86 | 0.1235 | 0x59...9d33 | |
| 12/11/2025 | 2:32:59 PM | sell | $3,075.37 | $3,179.76 | 3,075.37 | 3,179.76 | 0.9671 | 0x90...476a | |
| 12/11/2025 | 2:32:59 PM | buy | $4,805.55 | $3,180.94 | 4,805.55 | 3,180.94 | 1.51 | 0xee...65f4 | |
| 12/11/2025 | 2:32:35 PM | buy | $202.49 | $3,181.55 | 202.49 | 3,181.55 | 0.06364 | 0xaf...4064 | |
| 12/11/2025 | 2:32:35 PM | buy | $2,060.75 | $3,180.84 | 2,060.75 | 3,180.84 | 0.6478 | 0xff...2164 | |
| 12/11/2025 | 2:32:35 PM | sell | $2,907.4 | $3,180.47 | 2,907.4 | 3,180.47 | 0.9141 | 0xc4...50cd | |
| 12/11/2025 | 2:32:35 PM | buy | $2,203.02 | $3,181.33 | 2,203.02 | 3,181.33 | 0.6924 | 0x7a...ba29 | |
| 12/11/2025 | 2:32:35 PM | buy | $2.01 | $3,182.02 | 2.01 | 3,182.02 | 0.0006341 | 0x0b...6870 | |
| 12/11/2025 | 2:32:35 PM | sell | $7.22 | $3,181.39 | 7.22 | 3,181.39 | 0.002269 | 0xe7...12ef | |
| 12/11/2025 | 2:32:23 PM | sell | $731.22 | $3,181.16 | 731.22 | 3,181.16 | 0.2298 | 0x32...1844 | |
| 12/11/2025 | 2:32:23 PM | sell | $445.1 | $3,180.79 | 445.1 | 3,180.79 | 0.1399 | 0x32...1844 | |
| 12/11/2025 | 2:32:23 PM | sell | $1,032.24 | $3,180.32 | 1,032.24 | 3,180.32 | 0.3245 | 0xf8...313d | |
| 12/11/2025 | 2:32:11 PM | sell | $520.76 | $3,183.57 | 520.76 | 3,183.57 | 0.1635 | 0x82...14b3 | |
| 12/11/2025 | 2:32:11 PM | sell | $2,039.9 | $3,184.51 | 2,039.9 | 3,184.51 | 0.6405 | 0x55...acf4 | |
| 12/11/2025 | 2:32:11 PM | buy | $1.84 | $3,182.31 | 1.84 | 3,182.31 | 0.000581 | 0x25...5cf7 | |
| 12/11/2025 | 2:32:11 PM | sell | $2,500.89 | $3,182.46 | 2,500.89 | 3,182.46 | 0.7858 | 0x22...5df2 | |
| 12/11/2025 | 2:32:11 PM | sell | $448.9 | $3,181.54 | 448.9 | 3,181.54 | 0.141 | 0xfb...c832 | |
| 12/11/2025 | 2:32:11 PM | buy | $103.49 | $3,182.28 | 103.49 | 3,182.28 | 0.03252 | 0x25...5cf7 | |
| 12/11/2025 | 2:32:11 PM | sell | $1,180.79 | $3,185.7 | 1,180.79 | 3,185.7 | 0.3706 | 0x81...41e3 | |
| 12/11/2025 | 2:32:11 PM | buy | $14,422.02 | $3,181.74 | 14,422.02 | 3,181.74 | 4.53 | 0xb4...17ca |