- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 765.21
- Pooled USDC:
- $1.69M
WETH/USDC price stats on Ethereum
As of December 11, 2025, the current price of WETH token on DEX Uniswap V3 is $3,250.56. WETH price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 14759 trades with trading volume of $32,144,089.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,357,004,950.40. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $4,176,660.88. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $4,176,660.88.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14759 in the last 24 hours, 7758 of which are buy transactions, and 7001 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $32,144,089.44 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,250.56, captured at 9:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,250.56 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:24:23 PM | sell | $629.16 | $3,250.17 | 629.16 | 3,250.17 | 0.1935 | 0x88...98e7 | |
| 12/11/2025 | 9:24:23 PM | buy | $20.94 | $3,250.56 | 20.94 | 3,250.56 | 0.006444 | 0x42...be33 | |
| 12/11/2025 | 9:24:11 PM | buy | $38,315.05 | $3,234.64 | 38,315.05 | 3,234.64 | 11.84 | 0xcd...6d9c | |
| 12/11/2025 | 9:24:11 PM | buy | $582.97 | $3,251.01 | 582.97 | 3,251.01 | 0.1793 | 0x64...da91 | |
| 12/11/2025 | 9:24:11 PM | buy | $1,174.19 | $3,250.1 | 1,174.19 | 3,250.1 | 0.3612 | 0xce...9eeb | |
| 12/11/2025 | 9:24:11 PM | buy | $2,347.02 | $3,250.65 | 2,347.02 | 3,250.65 | 0.722 | 0x99...226b | |
| 12/11/2025 | 9:24:11 PM | buy | $588.38 | $3,250.83 | 588.38 | 3,250.83 | 0.1809 | 0xbf...3cca | |
| 12/11/2025 | 9:24:11 PM | sell | $1,193.21 | $3,249.52 | 1,193.21 | 3,249.52 | 0.3671 | 0xe0...2548 | |
| 12/11/2025 | 9:24:11 PM | sell | $39,585.35 | $3,234.53 | 39,585.35 | 3,234.53 | 12.23 | 0x9a...2446 | |
| 12/11/2025 | 9:24:11 PM | sell | $1,274.34 | $3,218.05 | 1,274.34 | 3,218.05 | 0.396 | 0xc9...5e31 | |
| 12/11/2025 | 9:24:11 PM | sell | $13.14 | $3,250.6 | 13.14 | 3,250.6 | 0.004044 | 0xcd...d2a5 | |
| 12/11/2025 | 9:24:11 PM | sell | $8.44 | $3,249.94 | 8.44 | 3,249.94 | 0.002597 | 0x36...cc69 | |
| 12/11/2025 | 9:24:11 PM | sell | $1,948.58 | $3,249.78 | 1,948.58 | 3,249.78 | 0.5996 | 0x8d...2349 | |
| 12/11/2025 | 9:24:11 PM | sell | $1,040.17 | $3,250.55 | 1,040.17 | 3,250.55 | 0.32 | 0xa4...c8d2 | |
| 12/11/2025 | 9:23:35 PM | sell | $14.1 | $3,251.14 | 14.1 | 3,251.14 | 0.004339 | 0x46...f667 | |
| 12/11/2025 | 9:23:35 PM | buy | $4,226.45 | $3,249.14 | 4,226.45 | 3,249.14 | 1.3 | 0x6c...edc1 | |
| 12/11/2025 | 9:23:35 PM | sell | $55.97 | $3,251.11 | 55.97 | 3,251.11 | 0.01721 | 0xef...e455 | |
| 12/11/2025 | 9:23:35 PM | buy | $1,060.54 | $3,251.35 | 1,060.54 | 3,251.35 | 0.3261 | 0xf2...7136 | |
| 12/11/2025 | 9:23:23 PM | buy | $8,067.8 | $3,242.61 | 8,067.8 | 3,242.61 | 2.48 | 0x12...8293 | |
| 12/11/2025 | 9:23:23 PM | buy | $507.48 | $3,246.2 | 507.48 | 3,246.2 | 0.1563 | 0x95...aa8a |