WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,267.8
Price
2,267.8 USDC
TVL
$5.47M
MKT CAP
$4.86B
5m
-0.04%
1h
-0.14%
4h
-1.18%
24h
0.69%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
54M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,503.1
Pooled USDC:
$2.06M

WETH/USDC price stats on Ethereum

As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,267.8. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 14364 trades with trading volume of $53,999,565.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,860,802,984.16. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $5,466,416.18. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $5,466,416.18.

The total transactions of WETH/USDC is 14364 in the last 24 hours, 7332 of which are buy transactions, and 7032 are sales transactions.

WETH/USDC pool has a trading volume of $53,999,565.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,267.8, captured at 4:34 AM UTC.

The price of converting 1 WETH to USD is $2,267.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20264:33:59 AMbuy$4,334.44$2,267.994,334.442,267.991.910x38...f338
05/15/20264:33:59 AMbuy$1,377.68$2,268.221,377.682,268.220.60730x6d...b680
05/15/20264:33:47 AMbuy$186.71$2,267.8186.712,267.80.082330xdc...e1ef
05/15/20264:33:35 AMbuy$8,871.27$2,267.438,871.272,267.433.910x90...cf8e
05/15/20264:33:23 AMsell$5,376.23$2,266.745,376.232,266.742.370x80...740d
05/15/20264:33:23 AMbuy$1,150.28$2,267.021,150.282,267.020.50730xfe...2060
05/15/20264:33:23 AMbuy$154.9$2,267.41154.92,267.410.068310x50...7084
05/15/20264:33:11 AMbuy$198.82$2,267.39198.822,267.390.087680x99...41e9
05/15/20264:32:59 AMbuy$1,959.58$2,267.31,959.582,267.30.86420x5e...d3f2
05/15/20264:32:47 AMsell$2,093.5$2,266.822,093.52,266.820.92350xfb...c4c5
05/15/20264:32:47 AMbuy$392.03$2,267.2392.032,267.20.17290x5b...921d
05/15/20264:32:47 AMbuy$38.72$2,267.2238.722,267.220.017080x28...58a1
05/15/20264:32:35 AMsell$5,440.04$2,267.135,440.042,267.132.390x03...f59a
05/15/20264:32:23 AMsell$2,959.79$2,267.482,959.792,267.481.30x15...b711
05/15/20264:32:11 AMbuy$1.03$2,268.051.032,268.050.00045510x63...d9ac
05/15/20264:31:59 AMsell$28.52$2,267.628.522,267.60.012570x8c...c4e1
05/15/20264:31:47 AMsell$2,267.69$2,267.692,267.692,267.6910x45...0f0f
05/15/20264:31:35 AMbuy$79.23$2,268.2479.232,268.240.034930xc3...db3a
05/15/20264:31:23 AMsell$3,713.82$2,267.933,713.822,267.931.630xf0...9d5e
05/15/20264:30:59 AMbuy$2,147.23$2,268.452,147.232,268.450.94650x58...da7f