- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 818.04
- Pooled USDC:
- $1.41M
WETH/USDC price stats on Ethereum
As of December 22, 2025, the current price of WETH token on DEX Uniswap V3 is $3,055.75. WETH price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 15706 trades with trading volume of $20,924,751.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,641,682,576.25. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,912,750.27. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,912,750.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 15706 in the last 24 hours, 7035 of which are buy transactions, and 8671 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $20,924,751.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,055.75, captured at 3:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,055.75 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:57:47 PM | sell | $168.06 | $3,055.75 | 168.06 | 3,055.75 | 0.055 | 0x4b...f9b2 | |
| 12/22/2025 | 3:57:47 PM | buy | $6,021.9 | $3,054.45 | 6,021.9 | 3,054.45 | 1.97 | 0xad...cb32 | |
| 12/22/2025 | 3:57:47 PM | sell | $22.9 | $3,055.81 | 22.9 | 3,055.81 | 0.007495 | 0x91...86fc | |
| 12/22/2025 | 3:57:35 PM | sell | $2,214.95 | $3,052.59 | 2,214.95 | 3,052.59 | 0.7255 | 0xf7...5786 | |
| 12/22/2025 | 3:57:23 PM | buy | $489.56 | $3,053.77 | 489.56 | 3,053.77 | 0.1603 | 0x59...1c9a | |
| 12/22/2025 | 3:57:23 PM | sell | $463.4 | $3,053.68 | 463.4 | 3,053.68 | 0.1517 | 0xcd...ed8a | |
| 12/22/2025 | 3:57:23 PM | sell | $61.06 | $3,053.02 | 61.06 | 3,053.02 | 0.02 | 0xda...7d12 | |
| 12/22/2025 | 3:57:23 PM | sell | $543.06 | $3,053.22 | 543.06 | 3,053.22 | 0.1778 | 0x9d...6139 | |
| 12/22/2025 | 3:57:23 PM | buy | $1,758.2 | $3,054.3 | 1,758.2 | 3,054.3 | 0.5756 | 0xbf...5612 | |
| 12/22/2025 | 3:57:23 PM | sell | $1,257.85 | $3,053.52 | 1,257.85 | 3,053.52 | 0.4119 | 0xa3...c6a0 | |
| 12/22/2025 | 3:57:23 PM | sell | $666.85 | $3,054.05 | 666.85 | 3,054.05 | 0.2183 | 0xc0...5cb0 | |
| 12/22/2025 | 3:57:23 PM | sell | $193.31 | $3,053.46 | 193.31 | 3,053.46 | 0.0633 | 0xcd...ed8a | |
| 12/22/2025 | 3:57:11 PM | sell | $1,239.94 | $3,053.43 | 1,239.94 | 3,053.43 | 0.406 | 0x8c...6f1c | |
| 12/22/2025 | 3:57:11 PM | sell | $1,329.24 | $3,053.73 | 1,329.24 | 3,053.73 | 0.4352 | 0x16...1335 | |
| 12/22/2025 | 3:57:11 PM | sell | $758.18 | $3,055.04 | 758.18 | 3,055.04 | 0.2481 | 0x83...fae8 | |
| 12/22/2025 | 3:57:11 PM | buy | $2,953.58 | $3,053.48 | 2,953.58 | 3,053.48 | 0.9672 | 0x36...f6bb | |
| 12/22/2025 | 3:57:11 PM | sell | $554.69 | $3,054.61 | 554.69 | 3,054.61 | 0.1815 | 0xae...1a45 | |
| 12/22/2025 | 3:57:11 PM | buy | $1,688.1 | $3,054.19 | 1,688.1 | 3,054.19 | 0.5527 | 0x6c...59ec | |
| 12/22/2025 | 3:57:11 PM | buy | $1,927.1 | $3,054.54 | 1,927.1 | 3,054.54 | 0.6308 | 0x61...1fe0 | |
| 12/22/2025 | 3:57:11 PM | sell | $163.87 | $3,054.37 | 163.87 | 3,054.37 | 0.05365 | 0x46...3481 |