Info about WETH-USDC pair
- Pooled WETH:
- 1,054.82
- Pooled USDC:
- $618,609.17
WETH/USDC price stats on Ethereum
As of February 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,432.82. WETH price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 16804 trades with trading volume of $36,661,284.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,438,998,334.80. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,184,812.94. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,184,812.94.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16804 in the last 24 hours, 8955 of which are buy transactions, and 7849 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $36,661,284.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,432.82, captured at 6:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,432.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:02:23 AM | buy | $3,028.77 | $2,431.41 | 3,028.77 | 2,431.41 | 1.24 | 0x67...d255 | |
| 02/01/2026 | 6:02:23 AM | buy | $6.09 | $2,432.82 | 6.09 | 2,432.82 | 0.002504 | 0x55...9e2d | |
| 02/01/2026 | 6:02:11 AM | sell | $2,405.47 | $2,429.77 | 2,405.47 | 2,429.77 | 0.99 | 0xe7...c6c2 | |
| 02/01/2026 | 6:02:11 AM | buy | $636.67 | $2,429.9 | 636.67 | 2,429.9 | 0.262 | 0xcb...62f7 | |
| 02/01/2026 | 6:02:11 AM | sell | $211.37 | $2,429.61 | 211.37 | 2,429.61 | 0.08699 | 0xd9...9762 | |
| 02/01/2026 | 6:02:11 AM | buy | $506.64 | $2,429.37 | 506.64 | 2,429.37 | 0.2085 | 0xff...c6f3 | |
| 02/01/2026 | 6:02:11 AM | buy | $664.3 | $2,431.06 | 664.3 | 2,431.06 | 0.2732 | 0x1f...da0e | |
| 02/01/2026 | 6:01:59 AM | buy | $568.12 | $2,430.73 | 568.12 | 2,430.73 | 0.2337 | 0xf3...bfbf | |
| 02/01/2026 | 6:01:59 AM | sell | $1,779.51 | $2,430.8 | 1,779.51 | 2,430.8 | 0.732 | 0xb4...e05e | |
| 02/01/2026 | 6:01:59 AM | buy | $378.37 | $2,431.17 | 378.37 | 2,431.17 | 0.1556 | 0xfc...87b9 | |
| 02/01/2026 | 6:01:59 AM | sell | $632.61 | $2,430.56 | 632.61 | 2,430.56 | 0.2602 | 0xb5...cf7b | |
| 02/01/2026 | 6:01:47 AM | buy | $98.79 | $2,432.24 | 98.79 | 2,432.24 | 0.04061 | 0x87...c6a5 | |
| 02/01/2026 | 6:01:47 AM | sell | $175.32 | $2,431.71 | 175.32 | 2,431.71 | 0.07209 | 0xb0...cf05 | |
| 02/01/2026 | 6:01:35 AM | sell | $240.86 | $2,431.04 | 240.86 | 2,431.04 | 0.09908 | 0xdc...870e | |
| 02/01/2026 | 6:01:35 AM | buy | $837.69 | $2,431.8 | 837.69 | 2,431.8 | 0.3444 | 0x53...8c99 | |
| 02/01/2026 | 6:01:23 AM | sell | $9.72 | $2,431.45 | 9.72 | 2,431.45 | 0.004 | 0x88...34fa | |
| 02/01/2026 | 6:01:23 AM | sell | $318.82 | $2,431.3 | 318.82 | 2,431.3 | 0.1311 | 0x4c...3476 | |
| 02/01/2026 | 6:01:23 AM | buy | $662.31 | $2,431.63 | 662.31 | 2,431.63 | 0.2723 | 0xa9...6572 | |
| 02/01/2026 | 6:01:23 AM | sell | $924.17 | $2,431.27 | 924.17 | 2,431.27 | 0.3801 | 0xc0...6cf5 | |
| 02/01/2026 | 6:01:11 AM | buy | $1,285.55 | $2,431.59 | 1,285.55 | 2,431.59 | 0.5286 | 0x3a...65f8 |