- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 940.95
- Pooled USDC:
- $899,072.03
WETH/USDC price stats on Ethereum
As of November 21, 2025, the current price of WETH token on DEX Uniswap V3 is $2,768.35. WETH price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 16584 trades with trading volume of $43,098,164.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,298,578,144.91. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,503,955.95. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,503,955.95.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16584 in the last 24 hours, 8226 of which are buy transactions, and 8358 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $43,098,164.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,768.35, captured at 9:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,768.35 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:45:35 PM | sell | $749.21 | $2,768.83 | 749.21 | 2,768.83 | 0.2705 | 0xcf...8f0e | |
| 11/21/2025 | 9:45:35 PM | sell | $203.39 | $2,768.35 | 203.39 | 2,768.35 | 0.07347 | 0x8b...e1c9 | |
| 11/21/2025 | 9:45:35 PM | buy | $40.88 | $2,768.99 | 40.88 | 2,768.99 | 0.01476 | 0x2a...0ef4 | |
| 11/21/2025 | 9:45:23 PM | sell | $336.07 | $2,769.43 | 336.07 | 2,769.43 | 0.1213 | 0xa3...e526 | |
| 11/21/2025 | 9:45:11 PM | buy | $13.33 | $2,770.16 | 13.33 | 2,770.16 | 0.004813 | 0x9b...d0e6 | |
| 11/21/2025 | 9:45:11 PM | sell | $959.48 | $2,770.14 | 959.48 | 2,770.14 | 0.3463 | 0xab...8801 | |
| 11/21/2025 | 9:44:59 PM | buy | $198.6 | $2,770.49 | 198.6 | 2,770.49 | 0.07168 | 0x67...3994 | |
| 11/21/2025 | 9:44:59 PM | buy | $562.12 | $2,770.91 | 562.12 | 2,770.91 | 0.2028 | 0xb5...ceb4 | |
| 11/21/2025 | 9:44:47 PM | buy | $28.17 | $2,770.44 | 28.17 | 2,770.44 | 0.01016 | 0xb1...87d5 | |
| 11/21/2025 | 9:44:47 PM | sell | $26.77 | $2,769.89 | 26.77 | 2,769.89 | 0.009665 | 0x01...18fa | |
| 11/21/2025 | 9:44:47 PM | sell | $46.33 | $2,769.85 | 46.33 | 2,769.85 | 0.01673 | 0xef...9ece | |
| 11/21/2025 | 9:44:35 PM | buy | $494.02 | $2,770.15 | 494.02 | 2,770.15 | 0.1783 | 0xa1...e9eb | |
| 11/21/2025 | 9:44:35 PM | sell | $52.61 | $2,769.35 | 52.61 | 2,769.35 | 0.019 | 0x1c...3187 | |
| 11/21/2025 | 9:44:23 PM | sell | $1,481.66 | $2,770.21 | 1,481.66 | 2,770.21 | 0.5348 | 0xa4...19df | |
| 11/21/2025 | 9:44:11 PM | sell | $11.6 | $2,771.04 | 11.6 | 2,771.04 | 0.004189 | 0xb8...3391 | |
| 11/21/2025 | 9:44:11 PM | buy | $627.05 | $2,771.25 | 627.05 | 2,771.25 | 0.2262 | 0x90...d54e | |
| 11/21/2025 | 9:44:11 PM | sell | $2,156.17 | $2,771.54 | 2,156.17 | 2,771.54 | 0.7779 | 0x19...89f9 | |
| 11/21/2025 | 9:43:59 PM | sell | $1,341.96 | $2,773.48 | 1,341.96 | 2,773.48 | 0.4838 | 0x25...3ffb | |
| 11/21/2025 | 9:43:59 PM | sell | $1,443.52 | $2,776.01 | 1,443.52 | 2,776.01 | 0.52 | 0x18...130e | |
| 11/21/2025 | 9:43:59 PM | sell | $887.91 | $2,774.72 | 887.91 | 2,774.72 | 0.3199 | 0x18...130e |