- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,117.05
- Pooled USDC:
- $446,385.53
WETH/USDC price stats on Ethereum
As of February 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,951.37. WETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 12703 trades with trading volume of $9,980,823.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,063,860,102.40. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,626,185.09. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,626,185.09.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12703 in the last 24 hours, 6618 of which are buy transactions, and 6085 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $9,980,823.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,951.37, captured at 5:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,951.37 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:03:35 PM | sell | $7.74 | $1,951.37 | 7.74 | 1,951.37 | 0.003969 | 0x52...90c7 | |
| 02/22/2026 | 5:02:47 PM | sell | $50.17 | $1,951.39 | 50.17 | 1,951.39 | 0.02571 | 0x77...84fc | |
| 02/22/2026 | 5:02:47 PM | buy | $14.86 | $1,951.76 | 14.86 | 1,951.76 | 0.007617 | 0x5d...b8da | |
| 02/22/2026 | 5:02:35 PM | buy | $17.27 | $1,951.79 | 17.27 | 1,951.79 | 0.008851 | 0x73...90a7 | |
| 02/22/2026 | 5:02:23 PM | sell | $360.06 | $1,951.55 | 360.06 | 1,951.55 | 0.1845 | 0xa8...9245 | |
| 02/22/2026 | 5:02:11 PM | sell | $390.37 | $1,951.89 | 390.37 | 1,951.89 | 0.2 | 0x85...58b1 | |
| 02/22/2026 | 5:01:47 PM | buy | $0.06119 | $1,952.48 | 0.06119 | 1,952.48 | 0.00003134 | 0xf5...2887 | |
| 02/22/2026 | 5:01:35 PM | sell | $6.04 | $1,952.07 | 6.04 | 1,952.07 | 0.003097 | 0x8c...9d1e | |
| 02/22/2026 | 5:01:35 PM | buy | $25.74 | $1,952.45 | 25.74 | 1,952.45 | 0.01318 | 0xc3...dbe2 | |
| 02/22/2026 | 5:01:11 PM | sell | $76.13 | $1,952.28 | 76.13 | 1,952.28 | 0.03899 | 0x31...b907 | |
| 02/22/2026 | 5:01:11 PM | sell | $17.57 | $1,952.24 | 17.57 | 1,952.24 | 0.008999 | 0x31...b907 | |
| 02/22/2026 | 5:01:11 PM | sell | $204.97 | $1,952.14 | 204.97 | 1,952.14 | 0.105 | 0xf8...7346 | |
| 02/22/2026 | 5:00:59 PM | buy | $8.91 | $1,952.79 | 8.91 | 1,952.79 | 0.004562 | 0xf0...f640 | |
| 02/22/2026 | 5:00:59 PM | buy | $371.71 | $1,952.62 | 371.71 | 1,952.62 | 0.1903 | 0xcf...e7d2 | |
| 02/22/2026 | 5:00:59 PM | sell | $97.61 | $1,952.36 | 97.61 | 1,952.36 | 0.05 | 0xef...fe23 | |
| 02/22/2026 | 5:00:59 PM | sell | $78.08 | $1,952.1 | 78.08 | 1,952.1 | 0.04 | 0x39...2a52 | |
| 02/22/2026 | 5:00:47 PM | sell | $314.61 | $1,952.27 | 314.61 | 1,952.27 | 0.1611 | 0xde...ba16 | |
| 02/22/2026 | 5:00:47 PM | buy | $398.38 | $1,952.63 | 398.38 | 1,952.63 | 0.204 | 0x54...7c90 | |
| 02/22/2026 | 5:00:35 PM | buy | $624.46 | $1,952.17 | 624.46 | 1,952.17 | 0.3198 | 0x23...66cb | |
| 02/22/2026 | 5:00:23 PM | sell | $545.73 | $1,951.74 | 545.73 | 1,951.74 | 0.2796 | 0x6b...d359 |