- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,078.05
- Pooled USDC:
- $585,875.25
WETH/USDC price stats on Ethereum
As of January 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,404.02. WETH price is down -11.37% in the last 24 hours. The trading history for the last 24 hours contains 14135 trades with trading volume of $30,764,970.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,387,971,228.46. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,177,548.87. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,177,548.87.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14135 in the last 24 hours, 7370 of which are buy transactions, and 6765 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $30,764,970.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,404.02, captured at 5:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,404.02 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:54:59 PM | buy | $485.01 | $2,404.02 | 485.01 | 2,404.02 | 0.2017 | 0xc9...4aa7 | |
| 01/31/2026 | 5:54:59 PM | buy | $1,681.98 | $2,474.39 | 1,681.98 | 2,474.39 | 0.6797 | 0x0f...7b17 | |
| 01/31/2026 | 5:54:59 PM | buy | $32.77 | $2,403.79 | 32.77 | 2,403.79 | 0.01363 | 0x3d...0764 | |
| 01/31/2026 | 5:54:59 PM | sell | $78,806.76 | $2,438.81 | 78,806.76 | 2,438.81 | 32.31 | 0x3d...0764 | |
| 01/31/2026 | 5:54:59 PM | buy | $78,773.98 | $2,437.79 | 78,773.98 | 2,437.79 | 32.31 | 0x18...334a | |
| 01/31/2026 | 5:54:47 PM | buy | $1,250.06 | $2,401.73 | 1,250.06 | 2,401.73 | 0.5204 | 0x6e...3a8e | |
| 01/31/2026 | 5:54:35 PM | buy | $73.03 | $2,401.13 | 73.03 | 2,401.13 | 0.03041 | 0xe9...5e1a | |
| 01/31/2026 | 5:54:23 PM | sell | $1,423.25 | $2,403.93 | 1,423.25 | 2,403.93 | 0.592 | 0x5f...481b | |
| 01/31/2026 | 5:54:23 PM | sell | $2,953.38 | $2,401.95 | 2,953.38 | 2,401.95 | 1.22 | 0x2a...1802 | |
| 01/31/2026 | 5:54:11 PM | sell | $168.05 | $2,406.83 | 168.05 | 2,406.83 | 0.06982 | 0xb6...2722 | |
| 01/31/2026 | 5:54:11 PM | sell | $1,765.94 | $2,405.36 | 1,765.94 | 2,405.36 | 0.7341 | 0x14...369c | |
| 01/31/2026 | 5:54:11 PM | sell | $653.5 | $2,406.46 | 653.5 | 2,406.46 | 0.2715 | 0xff...a4d4 | |
| 01/31/2026 | 5:53:59 PM | sell | $4,587.99 | $2,407.17 | 4,587.99 | 2,407.17 | 1.9 | 0xc5...e7e0 | |
| 01/31/2026 | 5:53:59 PM | buy | $1,999.72 | $2,406.48 | 1,999.72 | 2,406.48 | 0.8309 | 0x71...5c24 | |
| 01/31/2026 | 5:53:47 PM | sell | $976.28 | $2,409.68 | 976.28 | 2,409.68 | 0.4051 | 0xd0...fa9e | |
| 01/31/2026 | 5:53:35 PM | sell | $71,101.92 | $2,442.44 | 71,101.92 | 2,442.44 | 29.11 | 0xb4...558b | |
| 01/31/2026 | 5:53:35 PM | sell | $494.12 | $2,410.35 | 494.12 | 2,410.35 | 0.205 | 0x94...89d1 | |
| 01/31/2026 | 5:53:35 PM | buy | $4,940.17 | $2,471.96 | 4,940.17 | 2,471.96 | 1.99 | 0x12...e206 | |
| 01/31/2026 | 5:53:35 PM | buy | $70,956.69 | $2,437.45 | 70,956.69 | 2,437.45 | 29.11 | 0x0e...765c | |
| 01/31/2026 | 5:53:35 PM | buy | $995 | $2,411.29 | 995 | 2,411.29 | 0.4126 | 0xbb...890b |