WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,999.38
Price
2,999.38 USDC
TVL
$3.8M
MKT CAP
$7.92B
5m
0.09%
1h
0.27%
4h
0.03%
24h
-1.21%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
21M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
854.44
Pooled USDC:
$1.23M

WETH/USDC price stats on Ethereum

As of November 30, 2025, the current price of WETH token on DEX Uniswap V3 is $2,999.38. WETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 11897 trades with trading volume of $20,634,571.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,924,254,137.99. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,795,062.82. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,795,062.82.

The total transactions of WETH/USDC is 11897 in the last 24 hours, 5827 of which are buy transactions, and 6070 are sales transactions.

WETH/USDC pool has a trading volume of $20,634,571.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,999.38, captured at 12:59 AM UTC.

The price of converting 1 WETH to USD is $2,999.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/30/202512:59:11 AMsell$8.27$2,999.388.272,999.380.002759
0xD86...8790
0x9a...a00d
11/30/202512:59:11 AMbuy$6.98$2,999.986.982,999.980.002327
0x474...eb11
0xda...92f4
11/30/202512:59:11 AMsell$3.47$2,999.383.472,999.380.001157
0x8aA...3b85
0x07...d39a
11/30/202512:59:11 AMbuy$1,104.2$2,999.571,104.22,999.570.3681
0x251...2F9f
0xba...586c
11/30/202512:58:47 AMsell$2.17$2,998.562.172,998.560.0007239
0x8aA...3b85
0x4d...cd93
11/30/202512:58:47 AMsell$28.53$2,998.5728.532,998.570.009517
0xC06...d6ad
0x10...ba31
11/30/202512:58:23 AMsell$277.91$2,998.69277.912,998.690.09268
0x236...73c2
0x23...927a
11/30/202512:58:11 AMbuy$276.1$2,999.29276.12,999.290.09205
0xb02...e344
0x15...e459
11/30/202512:57:59 AMsell$2.33$2,998.582.332,998.580.0007783
0x8aA...3b85
0x6b...8844
11/30/202512:57:47 AMbuy$1,004.43$2,998.811,004.432,998.810.3349
0xbAa...0843
0x32...2459
11/30/202512:57:35 AMbuy$517.41$2,998.24517.412,998.240.1725
0xC44...13E3
0xff...954c
11/30/202512:57:23 AMsell$599.53$2,997.67599.532,997.670.2
0x7cA...0303
0x7b...b365
11/30/202512:57:11 AMsell$3.14$2,998.013.142,998.010.001048
0xC0f...9671
0x24...d298
11/30/202512:57:11 AMsell$152.64$2,997.95152.642,997.950.05091
0x4f5...01a6
0x36...0d8a
11/30/202512:56:59 AMbuy$64.87$2,998.1164.872,998.110.02163
0x3eA...0408
0xf5...571e
11/30/202512:56:59 AMbuy$641.23$2,998.37641.232,998.370.2138
0x4D2...9e54
0x48...9199
11/30/202512:56:59 AMsell$132.8$2,997.54132.82,997.540.0443
0x3C0...a80d
0x35...6ce0
11/30/202512:56:47 AMsell$497.12$2,997.77497.122,997.770.1658
0x16c...69E0
0x3a...76a6
11/30/202512:56:35 AMsell$14.42$2,997.9614.422,997.960.004812
0xbEe...4f14
0x3c...9ade
11/30/202512:56:35 AMsell$2.5$2,997.962.52,997.960.0008364
0xdce...0Bd0
0x2d...f25b