WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,114.48
Price
3,114.48 USDC
TVL
$4.09M
MKT CAP
$8.53B
5m
0.24%
1h
0.02%
4h
-0.89%
24h
0.44%
Share
TXNS
10K
Buys
5K
Sells
6K
Volume
29M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
832.33
Pooled USDC:
$1.5M

WETH/USDC price stats on Ethereum

As of December 9, 2025, the current price of WETH token on DEX Uniswap V3 is $3,114.48. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 10469 trades with trading volume of $29,296,005.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,525,254,960.60. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $4,094,840.13. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $4,094,840.13.

The total transactions of WETH/USDC is 10469 in the last 24 hours, 4850 of which are buy transactions, and 5619 are sales transactions.

WETH/USDC pool has a trading volume of $29,296,005.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,114.48, captured at 2:05 AM UTC.

The price of converting 1 WETH to USD is $3,114.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/09/20252:05:23 AMsell$968.46$3,113.76968.463,113.760.3110xad...e2a2
12/09/20252:05:23 AMbuy$1,295.42$3,114.481,295.423,114.480.41590x21...8f44
12/09/20252:04:59 AMsell$778.57$3,114.3778.573,114.30.250xc5...09d0
12/09/20252:04:59 AMbuy$1,795.68$3,115.151,795.683,115.150.57640x57...0d4e
12/09/20252:04:59 AMsell$880.88$3,114.81880.883,114.810.28280x9a...bf70
12/09/20252:04:59 AMsell$1,131.32$3,114.321,131.323,114.320.36320x39...6865
12/09/20252:04:47 AMbuy$2,902.44$3,114.42,902.443,114.40.93190x51...256c
12/09/20252:04:23 AMsell$99.1$3,112.9199.13,112.910.031830xbb...2d71
12/09/20252:04:11 AMsell$1,487.82$3,113.761,487.823,113.760.47780x57...8f8d
12/09/20252:04:11 AMsell$585.22$3,113.13585.223,113.130.18790x0c...7da1
12/09/20252:03:59 AMbuy$6,241.54$3,113.16,241.543,113.120xc1...7f12
12/09/20252:03:59 AMbuy$968$3,115.329683,115.320.31070x70...5345
12/09/20252:03:59 AMsell$746.9$3,114.77746.93,114.770.23970x33...1f68
12/09/20252:03:59 AMsell$513.51$3,114.38513.513,114.380.16480x33...1f68
12/09/20252:03:47 AMsell$825.2$3,111.6825.23,111.60.26520x34...4414
12/09/20252:03:47 AMsell$748.03$3,112.08748.033,112.080.24030x9e...e039
12/09/20252:03:47 AMsell$1,254.12$3,110.961,254.123,110.960.40310xe5...6a25
12/09/20252:03:47 AMsell$18.1$3,110.5718.13,110.570.0058190x72...cde9
12/09/20252:03:35 AMsell$464.08$3,112.45464.083,112.450.14910x21...cfab
12/09/20252:03:35 AMbuy$2,944.14$3,112.312,944.143,112.310.94590x39...42d4