- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,716.72
- Pooled USDC:
- $4.01M
WETH/USDC price stats on Ethereum
As of May 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,321.21. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 17005 trades with trading volume of $32,784,198.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,770,930,824.70. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $7,994,779.08. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $7,994,779.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17005 in the last 24 hours, 8560 of which are buy transactions, and 8445 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $32,784,198.52 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,321.21, captured at 1:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,321.21 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:48:23 AM | sell | $4,173.84 | $2,321.21 | 4,173.84 | 2,321.21 | 1.79 | 0x55...dded | |
| 05/10/2026 | 1:47:59 AM | sell | $255.35 | $2,321.34 | 255.35 | 2,321.34 | 0.11 | 0x96...5452 | |
| 05/10/2026 | 1:47:47 AM | sell | $230.55 | $2,321.35 | 230.55 | 2,321.35 | 0.09932 | 0xe8...393b | |
| 05/10/2026 | 1:47:47 AM | buy | $53.14 | $2,321.81 | 53.14 | 2,321.81 | 0.02288 | 0xb7...f82f | |
| 05/10/2026 | 1:47:47 AM | sell | $94.27 | $2,321.35 | 94.27 | 2,321.35 | 0.04061 | 0xe3...2fd6 | |
| 05/10/2026 | 1:47:35 AM | sell | $4,178.67 | $2,321.48 | 4,178.67 | 2,321.48 | 1.8 | 0xa3...8ae5 | |
| 05/10/2026 | 1:47:35 AM | buy | $3,424.93 | $2,321.96 | 3,424.93 | 2,321.96 | 1.47 | 0x76...c3f1 | |
| 05/10/2026 | 1:47:23 AM | buy | $10,025.95 | $2,321.59 | 10,025.95 | 2,321.59 | 4.31 | 0x52...b313 | |
| 05/10/2026 | 1:47:23 AM | sell | $232.14 | $2,321.41 | 232.14 | 2,321.41 | 0.1 | 0x56...768b | |
| 05/10/2026 | 1:47:11 AM | sell | $967.37 | $2,320.78 | 967.37 | 2,320.78 | 0.4168 | 0xb0...a23a | |
| 05/10/2026 | 1:47:11 AM | buy | $1,698.56 | $2,321.26 | 1,698.56 | 2,321.26 | 0.7317 | 0x47...d1db | |
| 05/10/2026 | 1:46:59 AM | buy | $6.03 | $2,321.28 | 6.03 | 2,321.28 | 0.002601 | 0x35...d718 | |
| 05/10/2026 | 1:46:59 AM | sell | $21.2 | $2,320.81 | 21.2 | 2,320.81 | 0.009136 | 0x6b...b79b | |
| 05/10/2026 | 1:46:59 AM | sell | $38.79 | $2,320.81 | 38.79 | 2,320.81 | 0.01671 | 0x35...d718 | |
| 05/10/2026 | 1:46:59 AM | sell | $156.47 | $2,320.81 | 156.47 | 2,320.81 | 0.06742 | 0x67...5118 | |
| 05/10/2026 | 1:46:35 AM | sell | $33.58 | $2,320.83 | 33.58 | 2,320.83 | 0.01447 | 0x15...865b | |
| 05/10/2026 | 1:46:35 AM | sell | $50.02 | $2,320.82 | 50.02 | 2,320.82 | 0.02155 | 0xc5...1db2 | |
| 05/10/2026 | 1:46:35 AM | buy | $71.81 | $2,321.28 | 71.81 | 2,321.28 | 0.03093 | 0xf4...824e | |
| 05/10/2026 | 1:46:35 AM | sell | $273.93 | $2,320.82 | 273.93 | 2,320.82 | 0.118 | 0x83...6c70 | |
| 05/10/2026 | 1:46:23 AM | buy | $3,100.13 | $2,321.21 | 3,100.13 | 2,321.21 | 1.33 | 0x5c...836b |