Info about WETH-USDC pair
- Pooled WETH:
- 949.84
- Pooled USDC:
- $914,338.19
WETH/USDC price stats on Ethereum
As of January 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,743.27. WETH price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 14479 trades with trading volume of $23,645,702.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,071,253,755.70. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,520,031.28. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,520,031.28.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14479 in the last 24 hours, 7541 of which are buy transactions, and 6938 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $23,645,702.94 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,743.27, captured at 8:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,743.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:21:11 AM | sell | $3.74 | $2,743.28 | 3.74 | 2,743.28 | 0.001364 | 0x9e...8881 | |
| 01/30/2026 | 8:21:11 AM | buy | $1,139.99 | $2,743.37 | 1,139.99 | 2,743.37 | 0.4155 | 0x95...9213 | |
| 01/30/2026 | 8:21:11 AM | sell | $10.02 | $2,743.27 | 10.02 | 2,743.27 | 0.003655 | 0x9c...b2b0 | |
| 01/30/2026 | 8:20:59 AM | buy | $313.73 | $2,742.79 | 313.73 | 2,742.79 | 0.1143 | 0x51...c87e | |
| 01/30/2026 | 8:20:35 AM | sell | $291.76 | $2,742.23 | 291.76 | 2,742.23 | 0.1063 | 0x2c...54b8 | |
| 01/30/2026 | 8:20:23 AM | buy | $546.64 | $2,742.5 | 546.64 | 2,742.5 | 0.1993 | 0x41...e3c6 | |
| 01/30/2026 | 8:20:23 AM | sell | $460.04 | $2,741.99 | 460.04 | 2,741.99 | 0.1677 | 0xd6...4ad6 | |
| 01/30/2026 | 8:20:23 AM | buy | $1,170.12 | $2,742.42 | 1,170.12 | 2,742.42 | 0.4266 | 0xbd...b198 | |
| 01/30/2026 | 8:20:23 AM | sell | $491.59 | $2,741.6 | 491.59 | 2,741.6 | 0.1793 | 0x21...1a0e | |
| 01/30/2026 | 8:20:11 AM | buy | $2,347.65 | $2,741.26 | 2,347.65 | 2,741.26 | 0.8564 | 0x14...371d | |
| 01/30/2026 | 8:20:11 AM | buy | $100 | $2,742.24 | 100 | 2,742.24 | 0.03646 | 0x0b...7832 | |
| 01/30/2026 | 8:19:47 AM | buy | $100.97 | $2,740.26 | 100.97 | 2,740.26 | 0.03685 | 0x35...12b8 | |
| 01/30/2026 | 8:19:47 AM | buy | $14.06 | $2,740.31 | 14.06 | 2,740.31 | 0.005132 | 0x57...6371 | |
| 01/30/2026 | 8:19:11 AM | buy | $292.01 | $2,740.1 | 292.01 | 2,740.1 | 0.1065 | 0x60...ffe4 | |
| 01/30/2026 | 8:18:59 AM | buy | $997.65 | $2,741.37 | 997.65 | 2,741.37 | 0.3639 | 0x21...8e6e | |
| 01/30/2026 | 8:18:59 AM | buy | $152.83 | $2,741.83 | 152.83 | 2,741.83 | 0.05574 | 0xb1...9e18 | |
| 01/30/2026 | 8:18:59 AM | sell | $2,370.86 | $2,740.39 | 2,370.86 | 2,740.39 | 0.8651 | 0xd2...df9b | |
| 01/30/2026 | 8:18:59 AM | buy | $1,215 | $2,739.89 | 1,215 | 2,739.89 | 0.4434 | 0xcb...5667 | |
| 01/30/2026 | 8:18:59 AM | buy | $729.5 | $2,740.67 | 729.5 | 2,740.67 | 0.2661 | 0xad...932b | |
| 01/30/2026 | 8:18:47 AM | buy | $120 | $2,739.36 | 120 | 2,739.36 | 0.0438 | 0x09...ecc9 |