- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 319.64
- Pooled USDC:
- $1.49M
WETH/USDC price stats on Ethereum
As of November 21, 2024, the current price of WETH token on DEX Uniswap V3 is $3,357.94. WETH price is up 9.14% in the last 24 hours. The trading history for the last 24 hours contains 4536 trades with trading volume of $108,506,931.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,658,345,084.93. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,560,225.12. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,560,225.12.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4536 in the last 24 hours, 2516 of which are buy transactions, and 2020 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $108,506,931.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,357.94, captured at 8:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,357.94 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:25:47 PM | sell | $151.71 | $3,357.94 | 151.71 | 3,357.94 | 0.04518 | 0xa3...7317 | |
| 11/21/2024 | 8:24:35 PM | buy | $70.19 | $3,358.63 | 70.19 | 3,358.63 | 0.02089 | 0x61...30af | |
| 11/21/2024 | 8:24:23 PM | sell | $3,368.92 | $3,358.83 | 3,368.92 | 3,358.83 | 1 | 0x3e...f50f | |
| 11/21/2024 | 8:23:59 PM | sell | $7,394.45 | $3,362.75 | 7,394.45 | 3,362.75 | 2.19 | 0x68...210d | |
| 11/21/2024 | 8:23:59 PM | sell | $723.39 | $3,360.61 | 723.39 | 3,360.61 | 0.2152 | 0xc5...9360 | |
| 11/21/2024 | 8:23:59 PM | sell | $1,319.27 | $3,360.07 | 1,319.27 | 3,360.07 | 0.3926 | 0xc1...191e | |
| 11/21/2024 | 8:22:35 PM | buy | $11,971.66 | $3,362.21 | 11,971.66 | 3,362.21 | 3.56 | 0x1e...717b | |
| 11/21/2024 | 8:21:35 PM | buy | $99.12 | $3,359.03 | 99.12 | 3,359.03 | 0.0295 | 0xe6...9e14 | |
| 11/21/2024 | 8:20:23 PM | buy | $252.67 | $3,358.94 | 252.67 | 3,358.94 | 0.07522 | 0xbb...895b | |
| 11/21/2024 | 8:17:47 PM | buy | $2,547.93 | $3,358.2 | 2,547.93 | 3,358.2 | 0.7587 | 0x60...cac1 | |
| 11/21/2024 | 8:17:23 PM | buy | $297.37 | $3,357.45 | 297.37 | 3,357.45 | 0.08857 | 0x8c...c3fd | |
| 11/21/2024 | 8:15:59 PM | buy | $2,000 | $3,356.84 | 2,000 | 3,356.84 | 0.5957 | 0x6b...00bf | |
| 11/21/2024 | 8:14:47 PM | sell | $671.74 | $3,355.82 | 671.74 | 3,355.82 | 0.2001 | 0x3b...4e21 | |
| 11/21/2024 | 8:14:47 PM | buy | $1,545.69 | $3,356.26 | 1,545.69 | 3,356.26 | 0.4605 | 0x34...b2b3 | |
| 11/21/2024 | 8:12:23 PM | buy | $1,000 | $3,355.59 | 1,000 | 3,355.59 | 0.298 | 0xdc...284a | |
| 11/21/2024 | 8:10:23 PM | sell | $10,198.57 | $3,358.41 | 10,198.57 | 3,358.41 | 3.03 | 0x59...f431 | |
| 11/21/2024 | 8:10:23 PM | sell | $2,023.53 | $3,355.19 | 2,023.53 | 3,355.19 | 0.6031 | 0x8d...320e | |
| 11/21/2024 | 8:10:11 PM | sell | $777.06 | $3,361.31 | 777.06 | 3,361.31 | 0.2311 | 0x9c...8d7f | |
| 11/21/2024 | 8:09:23 PM | sell | $1,452.67 | $3,361.9 | 1,452.67 | 3,361.9 | 0.4321 | 0x60...2037 | |
| 11/21/2024 | 8:09:11 PM | buy | $15,353.04 | $3,358.9 | 15,353.04 | 3,358.9 | 4.57 | 0x83...e01a |