- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 3,308.29
- Pooled USDC:
- $1.52M
WETH/USDC price stats on Ethereum
As of November 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,011.26. WETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 16392 trades with trading volume of $42,954,843.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,239,568,335.02. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $8,176,732.37. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $8,176,732.37.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16392 in the last 24 hours, 8968 of which are buy transactions, and 7424 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $42,954,843.44 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,011.26, captured at 4:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,011.26 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 4:34:47 PM | buy | $9,045.42 | $2,012.74 | 9,045.42 | 2,012.74 | 4.49 | 0x43...75f6 | |
| 11/12/2026 | 4:34:47 PM | sell | $3,456.67 | $2,012.18 | 3,456.67 | 2,012.18 | 1.71 | 0xbb...4e2b | |
| 11/12/2026 | 4:34:47 PM | sell | $4,334.27 | $2,011.26 | 4,334.27 | 2,011.26 | 2.15 | 0xf0...3fbc | |
| 11/12/2026 | 4:34:47 PM | sell | $3,431.02 | $2,013 | 3,431.02 | 2,013 | 1.7 | 0x26...0ebf | |
| 11/12/2026 | 4:34:35 PM | buy | $1,592.81 | $2,011.48 | 1,592.81 | 2,011.48 | 0.7918 | 0x64...9c3e | |
| 11/12/2026 | 4:34:23 PM | buy | $7,148.48 | $2,010.44 | 7,148.48 | 2,010.44 | 3.55 | 0x4b...2cd2 | |
| 11/12/2026 | 4:34:11 PM | buy | $17.31 | $2,009.59 | 17.31 | 2,009.59 | 0.008616 | 0x47...0181 | |
| 11/12/2026 | 4:34:11 PM | buy | $2,847.16 | $2,009.25 | 2,847.16 | 2,009.25 | 1.41 | 0xa2...4c71 | |
| 11/12/2026 | 4:33:59 PM | buy | $4,204.49 | $2,009.37 | 4,204.49 | 2,009.37 | 2.09 | 0xdb...bfe2 | |
| 11/12/2026 | 4:33:59 PM | sell | $4,005.63 | $2,008.99 | 4,005.63 | 2,008.99 | 1.99 | 0x9a...25c0 | |
| 11/12/2026 | 4:33:35 PM | buy | $205,513.2 | $1,979.17 | 205,513.2 | 1,979.17 | 103.83 | 0x4b...8b5f | |
| 11/12/2026 | 4:33:35 PM | buy | $2,000 | $2,008.63 | 2,000 | 2,008.63 | 0.9957 | 0xc2...f8d5 | |
| 11/12/2026 | 4:33:35 PM | sell | $1,422.28 | $1,937.73 | 1,422.28 | 1,937.73 | 0.7339 | 0x3f...9c69 | |
| 11/12/2026 | 4:33:35 PM | sell | $205,513.41 | $1,979.26 | 205,513.41 | 1,979.26 | 103.83 | 0x01...1fc8 | |
| 11/12/2026 | 4:33:35 PM | buy | $4,419.21 | $2,007.87 | 4,419.21 | 2,007.87 | 2.2 | 0x42...2e2b | |
| 11/12/2026 | 4:33:23 PM | sell | $11,006.88 | $2,008.59 | 11,006.88 | 2,008.59 | 5.47 | 0x14...466f | |
| 11/12/2026 | 4:33:23 PM | buy | $7,204.04 | $2,009.44 | 7,204.04 | 2,009.44 | 3.58 | 0xc5...87a3 | |
| 11/12/2026 | 4:33:11 PM | buy | $3,005.68 | $2,008.1 | 3,005.68 | 2,008.1 | 1.49 | 0x9c...2085 | |
| 11/12/2026 | 4:33:11 PM | buy | $552.76 | $2,008.52 | 552.76 | 2,008.52 | 0.2752 | 0x65...52c7 | |
| 11/12/2026 | 4:33:11 PM | buy | $12.78 | $2,008.46 | 12.78 | 2,008.46 | 0.006367 | 0x9e...c534 |