WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,127.94
Price
2,127.94 USDC
TVL
$2.87M
MKT CAP
$4.43B
5m
-0.07%
1h
0.21%
4h
-1.48%
24h
7.52%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
34M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
970.34
Pooled USDC:
$805,000.37

WETH/USDC price stats on Ethereum

As of March 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,127.94. WETH price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 19290 trades with trading volume of $34,489,881.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,427,231,130.00. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,869,849.10. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,869,849.10.

The total transactions of WETH/USDC is 19290 in the last 24 hours, 9044 of which are buy transactions, and 10246 are sales transactions.

WETH/USDC pool has a trading volume of $34,489,881.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,127.94, captured at 2:25 AM UTC.

The price of converting 1 WETH to USD is $2,127.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/05/20262:24:47 AMbuy$20.55$2,127.8620.552,127.860.009661
0xae2...aE13
0x17...bc0d
03/05/20262:24:47 AMbuy$177.27$2,127.94177.272,127.940.0833
0x7fD...8bC5
0x44...6e8e
03/05/20262:24:35 AMbuy$2$2,127.8522,127.850.0009399
0x503...21C4
0x95...a5ae
03/05/20262:24:35 AMbuy$721.65$2,127.56721.652,127.560.3391
0x5B4...EFd1
0xc2...4819
03/05/20262:24:23 AMbuy$1,557.89$2,128.261,557.892,128.260.732
0x954...94c7
0xe3...cc53
03/05/20262:24:23 AMsell$2,017.92$2,127.652,017.922,127.650.9484
0x2c9...c990
0x17...dec7
03/05/20262:23:59 AMsell$35.75$2,127.2335.752,127.230.0168
0x497...A452
0xdd...81b9
03/05/20262:23:59 AMsell$1,871.16$2,127.991,871.162,127.990.8793
0x2c1...dcE8
0xd1...62fe
03/05/20262:23:47 AMbuy$1,064.97$2,128.741,064.972,128.740.5002
0x064...5690
0x5b...ae53
03/05/20262:23:35 AMsell$654.41$2,128.13654.412,128.130.3075
0x104...8737
0x14...d46c
03/05/20262:23:35 AMbuy$23$2,128.3232,128.30.0108
0xe8F...9740
0xfe...ede9
03/05/20262:23:23 AMbuy$491.79$2,128.62491.792,128.620.231
0xb5B...7698
0x1b...93b3
03/05/20262:23:11 AMsell$334.52$2,128.13334.522,128.130.1571
0x5B4...EFd1
0x40...3fa5
03/05/20262:22:59 AMsell$769.49$2,128.57769.492,128.570.3615
0xFB2...C163
0xca...8119
03/05/20262:22:59 AMsell$100.98$2,128.92100.982,128.920.04743
0xB4c...8DE6
0x5f...d926
03/05/20262:22:47 AMsell$101.53$2,129101.532,1290.04769
0x62F...995a
0x4b...f7a5
03/05/20262:22:47 AMsell$72.51$2,129.0772.512,129.070.03405
0x92b...E889
0xee...5e30
03/05/20262:22:35 AMbuy$707.5$2,129.24707.52,129.240.3322
0xeE3...3b0a
0xd5...f08c
03/05/20262:22:35 AMsell$500.25$2,128.74500.252,128.740.235
0x2f4...4254
0x5e...9d8f
03/05/20262:22:11 AMsell$89.94$2,129.189.942,129.10.04224
0xc9c...ec2c
0x83...a1c0