- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 964.51
- Pooled USDC:
- $875,367.88
WETH/USDC price stats on Ethereum
As of January 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,702.82. WETH price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 14420 trades with trading volume of $22,406,723.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,043,961,547.35. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,482,290.75. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,482,290.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14420 in the last 24 hours, 7266 of which are buy transactions, and 7154 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $22,406,723.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,702.82, captured at 10:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,702.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:54:23 PM | buy | $172.69 | $2,702.82 | 172.69 | 2,702.82 | 0.06389 | 0x82...36d7 | |
| 01/30/2026 | 10:54:11 PM | buy | $129.8 | $2,702.71 | 129.8 | 2,702.71 | 0.04802 | 0x83...c0e2 | |
| 01/30/2026 | 10:53:59 PM | buy | $15.97 | $2,702.65 | 15.97 | 2,702.65 | 0.005909 | 0xd3...6628 | |
| 01/30/2026 | 10:53:47 PM | buy | $450.57 | $2,702.47 | 450.57 | 2,702.47 | 0.1667 | 0xea...3282 | |
| 01/30/2026 | 10:53:47 PM | buy | $658.36 | $2,702.04 | 658.36 | 2,702.04 | 0.2436 | 0x2b...b652 | |
| 01/30/2026 | 10:53:23 PM | sell | $2,000 | $2,701.65 | 2,000 | 2,701.65 | 0.7402 | 0x35...c81c | |
| 01/30/2026 | 10:53:23 PM | buy | $19.66 | $2,701.78 | 19.66 | 2,701.78 | 0.007278 | 0x8f...8716 | |
| 01/30/2026 | 10:53:23 PM | buy | $520.32 | $2,701.62 | 520.32 | 2,701.62 | 0.1925 | 0xee...a038 | |
| 01/30/2026 | 10:53:23 PM | sell | $63.81 | $2,701.26 | 63.81 | 2,701.26 | 0.02362 | 0x37...ea4f | |
| 01/30/2026 | 10:53:11 PM | buy | $810.79 | $2,702.65 | 810.79 | 2,702.65 | 0.3 | 0xfa...164b | |
| 01/30/2026 | 10:52:59 PM | buy | $372.58 | $2,701.88 | 372.58 | 2,701.88 | 0.1378 | 0xeb...bba7 | |
| 01/30/2026 | 10:52:59 PM | sell | $13.15 | $2,701.47 | 13.15 | 2,701.47 | 0.004868 | 0x21...6464 | |
| 01/30/2026 | 10:52:59 PM | buy | $496.91 | $2,702.2 | 496.91 | 2,702.2 | 0.1838 | 0x3b...88b5 | |
| 01/30/2026 | 10:52:59 PM | buy | $47.98 | $2,701.71 | 47.98 | 2,701.71 | 0.01776 | 0x42...3a15 | |
| 01/30/2026 | 10:52:59 PM | sell | $67.54 | $2,701.83 | 67.54 | 2,701.83 | 0.025 | 0xaf...6455 | |
| 01/30/2026 | 10:52:47 PM | sell | $1,247.53 | $2,701.63 | 1,247.53 | 2,701.63 | 0.4617 | 0xab...a166 | |
| 01/30/2026 | 10:52:47 PM | buy | $1,305.41 | $2,702.09 | 1,305.41 | 2,702.09 | 0.4831 | 0x05...d71d | |
| 01/30/2026 | 10:52:47 PM | buy | $2.47 | $2,701.69 | 2.47 | 2,701.69 | 0.0009156 | 0xb2...8c9a | |
| 01/30/2026 | 10:52:47 PM | buy | $80 | $2,702.62 | 80 | 2,702.62 | 0.0296 | 0xeb...908a | |
| 01/30/2026 | 10:52:35 PM | buy | $2 | $2,703 | 2 | 2,703 | 0.0007405 | 0xd1...8d52 |