- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 798.13
- Pooled USDC:
- $1.39M
WETH/USDC price stats on Ethereum
As of December 5, 2025, the current price of WETH token on DEX Uniswap V3 is $3,126.47. WETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 19127 trades with trading volume of $30,881,315.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,701,245,651.32. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,885,080.33. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,885,080.33.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 19127 in the last 24 hours, 9512 of which are buy transactions, and 9615 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $30,881,315.97 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,126.47, captured at 10:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,126.47 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:03:47 AM | sell | $1,339.22 | $3,126.04 | 1,339.22 | 3,126.04 | 0.4284 | 0x1c...ec17 | |
| 12/05/2025 | 10:03:47 AM | buy | $750.55 | $3,126.47 | 750.55 | 3,126.47 | 0.24 | 0x87...9a35 | |
| 12/05/2025 | 10:03:47 AM | buy | $152.7 | $3,127.06 | 152.7 | 3,127.06 | 0.04883 | 0x1c...ec17 | |
| 12/05/2025 | 10:03:35 AM | buy | $985.37 | $3,126.73 | 985.37 | 3,126.73 | 0.3151 | 0x2b...ed2c | |
| 12/05/2025 | 10:03:35 AM | buy | $118.58 | $3,126.36 | 118.58 | 3,126.36 | 0.03792 | 0x2b...ed2c | |
| 12/05/2025 | 10:03:35 AM | sell | $892.35 | $3,125.99 | 892.35 | 3,125.99 | 0.2854 | 0x45...a6c4 | |
| 12/05/2025 | 10:03:35 AM | sell | $520.87 | $3,126.26 | 520.87 | 3,126.26 | 0.1666 | 0x73...ac6f | |
| 12/05/2025 | 10:03:35 AM | buy | $1,230.47 | $3,126.51 | 1,230.47 | 3,126.51 | 0.3935 | 0xba...7877 | |
| 12/05/2025 | 10:03:35 AM | buy | $451.01 | $3,126.86 | 451.01 | 3,126.86 | 0.1442 | 0x75...a346 | |
| 12/05/2025 | 10:03:23 AM | sell | $302.28 | $3,125.75 | 302.28 | 3,125.75 | 0.0967 | 0xb5...6174 | |
| 12/05/2025 | 10:03:23 AM | sell | $1,246.24 | $3,125.23 | 1,246.24 | 3,125.23 | 0.3987 | 0xbd...218a | |
| 12/05/2025 | 10:03:23 AM | sell | $500.13 | $3,127.1 | 500.13 | 3,127.1 | 0.1599 | 0x8e...0cb1 | |
| 12/05/2025 | 10:03:23 AM | sell | $5,000 | $3,125.27 | 5,000 | 3,125.27 | 1.59 | 0x2c...fa3b | |
| 12/05/2025 | 10:03:23 AM | sell | $52.31 | $3,125.68 | 52.31 | 3,125.68 | 0.01673 | 0x91...4d97 | |
| 12/05/2025 | 10:03:23 AM | buy | $279.39 | $3,126.38 | 279.39 | 3,126.38 | 0.08936 | 0x60...8ac8 | |
| 12/05/2025 | 10:03:23 AM | buy | $3,145.71 | $3,125.28 | 3,145.71 | 3,125.28 | 1 | 0xd0...3776 | |
| 12/05/2025 | 10:03:23 AM | buy | $981.36 | $3,125.77 | 981.36 | 3,125.77 | 0.3139 | 0x82...3bbb | |
| 12/05/2025 | 10:03:11 AM | sell | $58.58 | $3,127.29 | 58.58 | 3,127.29 | 0.01873 | 0x4a...d36f | |
| 12/05/2025 | 10:02:59 AM | buy | $383.29 | $3,127.97 | 383.29 | 3,127.97 | 0.1225 | 0x42...e922 | |
| 12/05/2025 | 10:02:59 AM | sell | $255.42 | $3,127.39 | 255.42 | 3,127.39 | 0.08167 | 0x8e...f16d |