- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 751.2
- Pooled USDC:
- $1.74M
WETH/USDC price stats on Ethereum
As of December 10, 2025, the current price of WETH token on DEX Uniswap V3 is $3,309.04. WETH price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 13216 trades with trading volume of $25,073,591.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,720,835,985.84. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $4,229,580.91. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $4,229,580.91.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 13216 in the last 24 hours, 5726 of which are buy transactions, and 7490 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $25,073,591.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,309.04, captured at 11:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,309.04 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:49:11 AM | buy | $93.44 | $3,309.04 | 93.44 | 3,309.04 | 0.02824 | 0x12...a70b | |
| 12/10/2025 | 11:48:59 AM | sell | $1,432.61 | $3,308.96 | 1,432.61 | 3,308.96 | 0.4329 | 0x8c...4b27 | |
| 12/10/2025 | 11:48:35 AM | buy | $1,389.99 | $3,308.98 | 1,389.99 | 3,308.98 | 0.42 | 0x53...b009 | |
| 12/10/2025 | 11:48:35 AM | buy | $767.31 | $3,309.91 | 767.31 | 3,309.91 | 0.2318 | 0xee...3ab2 | |
| 12/10/2025 | 11:48:23 AM | sell | $1,461.6 | $3,308.35 | 1,461.6 | 3,308.35 | 0.4417 | 0x8b...ed6c | |
| 12/10/2025 | 11:48:11 AM | sell | $623.34 | $3,309.71 | 623.34 | 3,309.71 | 0.1883 | 0x60...5cd0 | |
| 12/10/2025 | 11:48:11 AM | sell | $131.84 | $3,309.04 | 131.84 | 3,309.04 | 0.03984 | 0xa1...0ad5 | |
| 12/10/2025 | 11:48:11 AM | buy | $2,173.45 | $3,309.7 | 2,173.45 | 3,309.7 | 0.6566 | 0x5b...62c4 | |
| 12/10/2025 | 11:48:11 AM | sell | $396.88 | $3,309.27 | 396.88 | 3,309.27 | 0.1199 | 0x84...00b1 | |
| 12/10/2025 | 11:47:59 AM | buy | $2,836.27 | $3,308.26 | 2,836.27 | 3,308.26 | 0.8573 | 0xb4...2420 | |
| 12/10/2025 | 11:47:59 AM | sell | $430.07 | $3,308.28 | 430.07 | 3,308.28 | 0.13 | 0x94...c539 | |
| 12/10/2025 | 11:47:59 AM | sell | $415.94 | $3,308.65 | 415.94 | 3,308.65 | 0.1257 | 0x44...3713 | |
| 12/10/2025 | 11:47:47 AM | sell | $22.48 | $3,306.39 | 22.48 | 3,306.39 | 0.0068 | 0x10...c3b9 | |
| 12/10/2025 | 11:47:47 AM | buy | $3,730.24 | $3,305.44 | 3,730.24 | 3,305.44 | 1.12 | 0x59...0099 | |
| 12/10/2025 | 11:47:23 AM | buy | $1,281.48 | $3,304.69 | 1,281.48 | 3,304.69 | 0.3877 | 0x82...d977 | |
| 12/10/2025 | 11:47:23 AM | sell | $1,637.07 | $3,303.88 | 1,637.07 | 3,303.88 | 0.4955 | 0x6a...da2b | |
| 12/10/2025 | 11:47:11 AM | sell | $1,004.4 | $3,303.65 | 1,004.4 | 3,303.65 | 0.304 | 0x2c...33f5 | |
| 12/10/2025 | 11:47:11 AM | sell | $914.48 | $3,302.84 | 914.48 | 3,302.84 | 0.2768 | 0x05...9fc2 | |
| 12/10/2025 | 11:47:11 AM | buy | $309.04 | $3,304.01 | 309.04 | 3,304.01 | 0.09353 | 0x3a...ce01 | |
| 12/10/2025 | 11:47:11 AM | buy | $1,890.46 | $3,303.92 | 1,890.46 | 3,303.92 | 0.5721 | 0x9e...dbc4 |