- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 791.52
- Pooled USDC:
- $969,997.1
WETH/USDC price stats on Ethereum
As of January 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,916.64. WETH price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 15265 trades with trading volume of $27,218,697.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,068,263,362.75. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,278,595.41. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,278,595.41.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 15265 in the last 24 hours, 7757 of which are buy transactions, and 7508 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $27,218,697.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,916.64, captured at 12:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,916.64 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:41:47 PM | sell | $155.88 | $2,916.64 | 155.88 | 2,916.64 | 0.05344 | 0x8d...798c | |
| 01/21/2026 | 12:41:47 PM | sell | $38.46 | $2,916.71 | 38.46 | 2,916.71 | 0.01318 | 0x2b...02f2 | |
| 01/21/2026 | 12:41:47 PM | sell | $1.19 | $2,916.73 | 1.19 | 2,916.73 | 0.0004106 | 0x75...13cc | |
| 01/21/2026 | 12:41:35 PM | buy | $240 | $2,917.22 | 240 | 2,917.22 | 0.08226 | 0x17...1687 | |
| 01/21/2026 | 12:41:35 PM | buy | $299.02 | $2,917.01 | 299.02 | 2,917.01 | 0.1025 | 0xa7...48ea | |
| 01/21/2026 | 12:41:23 PM | buy | $72 | $2,916.87 | 72 | 2,916.87 | 0.02468 | 0x1f...feaa | |
| 01/21/2026 | 12:41:11 PM | buy | $70 | $2,916.81 | 70 | 2,916.81 | 0.02399 | 0x05...21bf | |
| 01/21/2026 | 12:41:11 PM | buy | $1,459.44 | $2,916.4 | 1,459.44 | 2,916.4 | 0.5004 | 0x06...8134 | |
| 01/21/2026 | 12:41:11 PM | sell | $1,693.86 | $2,916.86 | 1,693.86 | 2,916.86 | 0.5807 | 0x54...9b25 | |
| 01/21/2026 | 12:41:11 PM | buy | $1,458.67 | $2,917.53 | 1,458.67 | 2,917.53 | 0.4999 | 0x7e...a9ad | |
| 01/21/2026 | 12:40:59 PM | sell | $552.93 | $2,915.46 | 552.93 | 2,915.46 | 0.1896 | 0x6b...9faa | |
| 01/21/2026 | 12:40:59 PM | sell | $138.4 | $2,915.73 | 138.4 | 2,915.73 | 0.04746 | 0xaa...6a45 | |
| 01/21/2026 | 12:40:47 PM | sell | $1,712.61 | $2,916.45 | 1,712.61 | 2,916.45 | 0.5872 | 0xbb...c9ee | |
| 01/21/2026 | 12:40:47 PM | sell | $2.91 | $2,915.79 | 2.91 | 2,915.79 | 0.001 | 0xc1...3acc | |
| 01/21/2026 | 12:40:35 PM | buy | $1,460.23 | $2,918.22 | 1,460.23 | 2,918.22 | 0.5003 | 0x6f...22f2 | |
| 01/21/2026 | 12:40:35 PM | sell | $1,394.96 | $2,917.66 | 1,394.96 | 2,917.66 | 0.4781 | 0x94...f127 | |
| 01/21/2026 | 12:40:23 PM | buy | $378.07 | $2,917.51 | 378.07 | 2,917.51 | 0.1295 | 0xc8...8eab | |
| 01/21/2026 | 12:40:23 PM | sell | $90.86 | $2,916.81 | 90.86 | 2,916.81 | 0.03115 | 0xb1...2660 | |
| 01/21/2026 | 12:39:59 PM | buy | $897.38 | $2,917.26 | 897.38 | 2,917.26 | 0.3076 | 0xd2...7ff0 | |
| 01/21/2026 | 12:40:11 PM | sell | $231.2 | $2,916.94 | 231.2 | 2,916.94 | 0.07926 | 0xb8...d16b |