WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,283.52
Price
2,283.52 USDC
TVL
$7.45M
MKT CAP
$5.05B
5m
0.18%
1h
-1.04%
4h
-1.36%
24h
-0.17%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
58M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,878.89
Pooled USDC:
$3.16M

WETH/USDC price stats on Ethereum

As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,283.52. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 14382 trades with trading volume of $57,547,713.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,048,379,821.31. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $7,453,345.25. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $7,453,345.25.

The total transactions of WETH/USDC is 14382 in the last 24 hours, 7368 of which are buy transactions, and 7014 are sales transactions.

WETH/USDC pool has a trading volume of $57,547,713.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,283.52, captured at 12:47 PM UTC.

The price of converting 1 WETH to USD is $2,283.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/202612:47:35 PMbuy$8,182.73$2,283.528,182.732,283.523.58
0x448...5af8
0xfc...adba
05/13/202612:47:23 PMsell$1,955.31$2,282.71,955.312,282.70.8565
0xbEe...8004
0xc7...2653
05/13/202612:47:23 PMbuy$2,454.36$2,283.172,454.362,283.171.07
0x604...3B8b
0x04...768e
05/13/202612:46:59 PMbuy$7,881.24$2,282.947,881.242,282.943.45
0x3d9...a0cC
0x82...5329
05/13/202612:46:59 PMbuy$564.43$2,283.22564.432,283.220.2472
0x355...6506
0xf2...8a3f
05/13/202612:46:59 PMsell$228.27$2,282.77228.272,282.770.1
0x466...42e5
0x61...07af
05/13/202612:46:47 PMbuy$6,208.85$2,282.356,208.852,282.352.72
0x834...5713
0x68...164e
05/13/202612:46:47 PMsell$2,065.42$2,282.032,065.422,282.030.905
0xeae...0b8e
0xbd...cdf6
05/13/202612:46:47 PMbuy$3,999.56$2,282.553,999.562,282.551.75
0x66c...af9f
0x3b...9839
05/13/202612:46:47 PMbuy$924.07$2,282.11924.072,282.110.4049
0xae2...aE13
0x70...064c
05/13/202612:46:35 PMsell$9,947.42$2,282.059,947.422,282.054.35
0x69c...Be39
0x1e...2460
05/13/202612:46:35 PMsell$1,346.19$2,281.671,346.192,281.670.59
0x01B...01C6
0xcc...921e
05/13/202612:46:35 PMbuy$1,483.51$2,282.781,483.512,282.780.6498
0xd8A...cA29
0xee...0ee9
05/13/202612:46:35 PMsell$21,366.54$2,282.9821,366.542,282.989.35
0x3A6...49ca
0xde...e284
05/13/202612:46:35 PMsell$45.04$2,281.6345.042,281.630.01974
0x433...1131
0x20...13c2
05/13/202612:46:23 PMsell$849.27$2,283.71849.272,283.710.3718
0x6e2...88cd
0x00...56e7
05/13/202612:46:23 PMbuy$1,113.55$2,284.131,113.552,284.130.4875
0x4B9...c03f
0x34...e85f
05/13/202612:46:23 PMbuy$499.94$2,284.18499.942,284.180.2188
0x0Ef...0B78
0x75...873d
05/13/202612:46:11 PMsell$21.46$2,283.6421.462,283.640.009401
0x44b...EfB3
0x02...a70b
05/13/202612:46:11 PMbuy$8,597.86$2,283.818,597.862,283.813.76
0x448...5af8
0x73...4d71