Info about WETH-USDC pair
- Pooled WETH:
- 1,118.54
- Pooled USDC:
- $933,451.63
WETH/USDC price stats on Ethereum
As of April 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,089.28. WETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 14541 trades with trading volume of $18,327,469.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,596,210,967.57. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,270,406.47. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,270,406.47.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14541 in the last 24 hours, 7406 of which are buy transactions, and 7135 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $18,327,469.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,089.28, captured at 11:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,089.28 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 10:59:35 AM | sell | $1,395.12 | $2,088.91 | 1,395.12 | 2,088.91 | 0.6678 | 0x38...bbaa | |
| 04/07/2026 | 10:59:35 AM | buy | $1,044.68 | $2,089.28 | 1,044.68 | 2,089.28 | 0.5 | 0x07...1137 | |
| 04/07/2026 | 10:59:35 AM | buy | $426.75 | $2,089.58 | 426.75 | 2,089.58 | 0.2042 | 0x98...1aa8 | |
| 04/07/2026 | 10:59:35 AM | buy | $50.53 | $2,089 | 50.53 | 2,089 | 0.02418 | 0x5b...f959 | |
| 04/07/2026 | 10:59:35 AM | buy | $29.95 | $2,088.98 | 29.95 | 2,088.98 | 0.01433 | 0x85...9459 | |
| 04/07/2026 | 10:59:23 AM | buy | $1,880.7 | $2,088.99 | 1,880.7 | 2,088.99 | 0.9002 | 0x4e...7bb2 | |
| 04/07/2026 | 10:59:23 AM | sell | $2,062.62 | $2,068.82 | 2,062.62 | 2,068.82 | 0.997 | 0xeb...3a1a | |
| 04/07/2026 | 10:59:23 AM | buy | $38,361.74 | $2,078.58 | 38,361.74 | 2,078.58 | 18.45 | 0x70...ec2e | |
| 04/07/2026 | 10:59:23 AM | sell | $38,361.74 | $2,079.23 | 38,361.74 | 2,079.23 | 18.44 | 0x90...56c1 | |
| 04/07/2026 | 10:59:23 AM | buy | $1,960.39 | $2,089.06 | 1,960.39 | 2,089.06 | 0.9384 | 0x14...6eb7 | |
| 04/07/2026 | 10:59:11 AM | sell | $2,414.21 | $2,088 | 2,414.21 | 2,088 | 1.15 | 0x3e...9cb4 | |
| 04/07/2026 | 10:59:11 AM | buy | $747.41 | $2,088.36 | 747.41 | 2,088.36 | 0.3578 | 0x79...2ed2 | |
| 04/07/2026 | 10:59:11 AM | buy | $1,765.1 | $2,088.8 | 1,765.1 | 2,088.8 | 0.845 | 0x4f...d80d | |
| 04/07/2026 | 10:59:11 AM | sell | $418.52 | $2,088.74 | 418.52 | 2,088.74 | 0.2003 | 0xc9...80a9 | |
| 04/07/2026 | 10:59:11 AM | buy | $718.07 | $2,087.98 | 718.07 | 2,087.98 | 0.3439 | 0x11...bfbc | |
| 04/07/2026 | 10:58:59 AM | sell | $2,122.81 | $2,088.48 | 2,122.81 | 2,088.48 | 1.01 | 0xa6...5657 | |
| 04/07/2026 | 10:58:47 AM | buy | $0.1505 | $2,089.1 | 0.1505 | 2,089.1 | 0.00007207 | 0x41...9f91 | |
| 04/07/2026 | 10:58:47 AM | buy | $690.78 | $2,089.27 | 690.78 | 2,089.27 | 0.3306 | 0xe0...05d5 | |
| 04/07/2026 | 10:58:35 AM | buy | $1,044.69 | $2,088.82 | 1,044.69 | 2,088.82 | 0.5001 | 0x12...8f24 | |
| 04/07/2026 | 10:58:23 AM | buy | $125.5 | $2,088.52 | 125.5 | 2,088.52 | 0.06009 | 0x4a...f3ac |