- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 761.87
- Pooled USDC:
- $1.38M
WETH/USDC price stats on Ethereum
As of January 12, 2026, the current price of WETH token on DEX Uniswap V3 is $3,091.34. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 11727 trades with trading volume of $13,247,671.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,858,089,179.65. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,739,491.64. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,739,491.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 11727 in the last 24 hours, 5793 of which are buy transactions, and 5934 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $13,247,671.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,091.34, captured at 11:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,091.34 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:47:35 PM | buy | $279 | $3,091.34 | 279 | 3,091.34 | 0.09025 | 0x1d...500f | |
| 01/12/2026 | 11:47:35 PM | buy | $7.14 | $3,091.24 | 7.14 | 3,091.24 | 0.002311 | 0x55...1889 | |
| 01/12/2026 | 11:47:11 PM | sell | $25.5 | $3,090.63 | 25.5 | 3,090.63 | 0.008253 | 0xba...19d6 | |
| 01/12/2026 | 11:47:11 PM | sell | $280.76 | $3,090.73 | 280.76 | 3,090.73 | 0.09084 | 0x42...e35d | |
| 01/12/2026 | 11:47:11 PM | sell | $0.1536 | $3,090.61 | 0.1536 | 3,090.61 | 0.00004972 | 0x21...31a7 | |
| 01/12/2026 | 11:46:47 PM | sell | $397.26 | $3,090.96 | 397.26 | 3,090.96 | 0.1285 | 0xd7...3d34 | |
| 01/12/2026 | 11:46:47 PM | buy | $134.96 | $3,091.66 | 134.96 | 3,091.66 | 0.04365 | 0xee...d391 | |
| 01/12/2026 | 11:46:23 PM | sell | $618.15 | $3,090.77 | 618.15 | 3,090.77 | 0.2 | 0x88...ec9b | |
| 01/12/2026 | 11:46:23 PM | sell | $710.77 | $3,090.33 | 710.77 | 3,090.33 | 0.23 | 0xaa...2c39 | |
| 01/12/2026 | 11:46:23 PM | buy | $1,364.44 | $3,091.17 | 1,364.44 | 3,091.17 | 0.4414 | 0x50...3826 | |
| 01/12/2026 | 11:46:11 PM | buy | $23.83 | $3,091.58 | 23.83 | 3,091.58 | 0.00771 | 0x2e...360a | |
| 01/12/2026 | 11:45:59 PM | sell | $269.4 | $3,091.05 | 269.4 | 3,091.05 | 0.08715 | 0x86...fcdd | |
| 01/12/2026 | 11:45:59 PM | sell | $510.05 | $3,091.3 | 510.05 | 3,091.3 | 0.1649 | 0xb5...a032 | |
| 01/12/2026 | 11:45:47 PM | sell | $14.95 | $3,091.48 | 14.95 | 3,091.48 | 0.004835 | 0xec...5b64 | |
| 01/12/2026 | 11:45:23 PM | sell | $670.05 | $3,091.7 | 670.05 | 3,091.7 | 0.2167 | 0xc3...ba4c | |
| 01/12/2026 | 11:44:59 PM | sell | $1,000.18 | $3,092.25 | 1,000.18 | 3,092.25 | 0.3234 | 0xc5...f824 | |
| 01/12/2026 | 11:44:11 PM | buy | $237.29 | $3,093.12 | 237.29 | 3,093.12 | 0.07671 | 0x7e...7597 | |
| 01/12/2026 | 11:43:47 PM | buy | $41.76 | $3,093.05 | 41.76 | 3,093.05 | 0.0135 | 0xb5...6248 | |
| 01/12/2026 | 11:43:47 PM | sell | $26.66 | $3,092.43 | 26.66 | 3,092.43 | 0.008621 | 0xea...981a | |
| 01/12/2026 | 11:43:35 PM | buy | $0.8994 | $3,093.03 | 0.8994 | 3,093.03 | 0.0002908 | 0xb0...4e92 |