- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 661.9
- Pooled USDC:
- $1.38M
WETH/USDC price stats on Ethereum
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,221.27. WETH price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 12008 trades with trading volume of $14,608,542.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,937,318,884.08. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,514,275.94. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,514,275.94.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12008 in the last 24 hours, 6285 of which are buy transactions, and 5723 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $14,608,542.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,221.27, captured at 7:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,221.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:21:23 PM | buy | $50.67 | $3,221.27 | 50.67 | 3,221.27 | 0.01573 | 0xb9...3049 | |
| 01/19/2026 | 7:21:11 PM | sell | $170.51 | $3,220.68 | 170.51 | 3,220.68 | 0.05294 | 0x90...52b7 | |
| 01/19/2026 | 7:20:59 PM | buy | $170.88 | $3,221.33 | 170.88 | 3,221.33 | 0.05304 | 0x57...d960 | |
| 01/19/2026 | 7:20:59 PM | sell | $628.27 | $3,220.89 | 628.27 | 3,220.89 | 0.195 | 0x1d...7d6c | |
| 01/19/2026 | 7:20:47 PM | sell | $878.18 | $3,221.6 | 878.18 | 3,221.6 | 0.2725 | 0xef...0763 | |
| 01/19/2026 | 7:20:47 PM | buy | $394.07 | $3,222.46 | 394.07 | 3,222.46 | 0.1222 | 0xaa...7f0d | |
| 01/19/2026 | 7:20:23 PM | sell | $507.44 | $3,221.87 | 507.44 | 3,221.87 | 0.1575 | 0x0b...603e | |
| 01/19/2026 | 7:20:11 PM | sell | $8 | $3,222.11 | 8 | 3,222.11 | 0.002483 | 0x24...7eb7 | |
| 01/19/2026 | 7:19:59 PM | buy | $110.8 | $3,222.72 | 110.8 | 3,222.72 | 0.03438 | 0xdc...d03f | |
| 01/19/2026 | 7:19:59 PM | sell | $9.01 | $3,222.12 | 9.01 | 3,222.12 | 0.002797 | 0x7a...52c5 | |
| 01/19/2026 | 7:19:47 PM | buy | $117.81 | $3,222.62 | 117.81 | 3,222.62 | 0.03655 | 0xd6...e66d | |
| 01/19/2026 | 7:19:47 PM | sell | $5 | $3,222.02 | 5 | 3,222.02 | 0.001552 | 0x5d...93ce | |
| 01/19/2026 | 7:19:35 PM | buy | $147.81 | $3,222.49 | 147.81 | 3,222.49 | 0.04586 | 0x82...3e75 | |
| 01/19/2026 | 7:19:23 PM | buy | $11.9 | $3,223.17 | 11.9 | 3,223.17 | 0.003692 | 0xa7...7ce6 | |
| 01/19/2026 | 7:19:23 PM | sell | $804.2 | $3,222.15 | 804.2 | 3,222.15 | 0.2495 | 0x60...19a4 | |
| 01/19/2026 | 7:19:11 PM | buy | $377.52 | $3,222.99 | 377.52 | 3,222.99 | 0.1171 | 0xf9...2c3e | |
| 01/19/2026 | 7:18:59 PM | sell | $1,191.43 | $3,222.78 | 1,191.43 | 3,222.78 | 0.3696 | 0x95...150c | |
| 01/19/2026 | 7:18:59 PM | sell | $65.26 | $3,222.2 | 65.26 | 3,222.2 | 0.02025 | 0xe3...1414 | |
| 01/19/2026 | 7:18:47 PM | sell | $48.35 | $3,223.36 | 48.35 | 3,223.36 | 0.01499 | 0x7f...5d74 | |
| 01/19/2026 | 7:18:47 PM | sell | $1,258.02 | $3,223.68 | 1,258.02 | 3,223.68 | 0.3902 | 0xcd...499a |