- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,105.5
- Pooled USDC:
- $609,899.54
WETH/USDC price stats on Ethereum
As of February 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,270.66. WETH price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 20414 trades with trading volume of $29,516,727.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,128,241,018.91. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,120,130.96. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,120,130.96.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 20414 in the last 24 hours, 10904 of which are buy transactions, and 9510 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $29,516,727.47 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,270.66, captured at 9:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,270.66 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:29:35 AM | buy | $6,256.44 | $2,267.63 | 6,256.44 | 2,267.63 | 2.75 | 0x6e...92de | |
| 02/02/2026 | 9:29:35 AM | sell | $435.23 | $2,270.66 | 435.23 | 2,270.66 | 0.1916 | 0x68...2d77 | |
| 02/02/2026 | 9:29:23 AM | buy | $1,714.91 | $2,265.36 | 1,714.91 | 2,265.36 | 0.757 | 0x30...514c | |
| 02/02/2026 | 9:29:23 AM | sell | $1,458.15 | $2,265.06 | 1,458.15 | 2,265.06 | 0.6437 | 0x6c...16cc | |
| 02/02/2026 | 9:29:23 AM | buy | $5,675.68 | $2,260.94 | 5,675.68 | 2,260.94 | 2.51 | 0xc7...6b83 | |
| 02/02/2026 | 9:29:23 AM | sell | $628.41 | $2,263.81 | 628.41 | 2,263.81 | 0.2775 | 0x88...42ba | |
| 02/02/2026 | 9:29:11 AM | sell | $2,061.04 | $2,258.33 | 2,061.04 | 2,258.33 | 0.9126 | 0x41...0f95 | |
| 02/02/2026 | 9:29:11 AM | buy | $5.33 | $2,260.01 | 5.33 | 2,260.01 | 0.002359 | 0x85...b23c | |
| 02/02/2026 | 9:28:59 AM | buy | $2,503.13 | $2,258.51 | 2,503.13 | 2,258.51 | 1.1 | 0xe2...9e7a | |
| 02/02/2026 | 9:28:47 AM | sell | $911.11 | $2,257.1 | 911.11 | 2,257.1 | 0.4036 | 0x3f...5b67 | |
| 02/02/2026 | 9:28:47 AM | sell | $160 | $2,257.74 | 160 | 2,257.74 | 0.07086 | 0xeb...eb24 | |
| 02/02/2026 | 9:28:47 AM | sell | $586.4 | $2,258.19 | 586.4 | 2,258.19 | 0.2596 | 0x54...6cc8 | |
| 02/02/2026 | 9:28:23 AM | sell | $199.87 | $2,258.81 | 199.87 | 2,258.81 | 0.08848 | 0x25...2706 | |
| 02/02/2026 | 9:28:23 AM | sell | $501.58 | $2,258.39 | 501.58 | 2,258.39 | 0.222 | 0x87...8a8b | |
| 02/02/2026 | 9:28:23 AM | sell | $739.4 | $2,259.38 | 739.4 | 2,259.38 | 0.3272 | 0x5e...42fa | |
| 02/02/2026 | 9:28:23 AM | sell | $62.18 | $2,259.85 | 62.18 | 2,259.85 | 0.02751 | 0x7c...1b6d | |
| 02/02/2026 | 9:28:23 AM | buy | $373.2 | $2,258.77 | 373.2 | 2,258.77 | 0.1652 | 0xd3...d785 | |
| 02/02/2026 | 9:28:11 AM | sell | $1,061.2 | $2,260.53 | 1,061.2 | 2,260.53 | 0.4694 | 0xe4...7c91 | |
| 02/02/2026 | 9:28:11 AM | buy | $1,021.7 | $2,259.89 | 1,021.7 | 2,259.89 | 0.4521 | 0xfb...bd1b | |
| 02/02/2026 | 9:28:11 AM | buy | $932.31 | $2,261.06 | 932.31 | 2,261.06 | 0.4123 | 0x23...17eb |