WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,400.2
Price
2,400.2 USDC
TVL
$9.6M
MKT CAP
$6.97B
5m
0.04%
1h
1.50%
4h
3.14%
24h
3.24%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
139M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
2,728.97
Pooled USDC:
$3.05M

WETH/USDC price stats on Ethereum

As of September 19, 2024, the current price of WETH token on DEX Uniswap V3 is $2,400.2. WETH price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 5484 trades with trading volume of $139,433,369.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,970,624,390.07. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $9,604,753.51. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $9,604,753.51.

The total transactions of WETH/USDC is 5484 in the last 24 hours, 2830 of which are buy transactions, and 2654 are sales transactions.

WETH/USDC pool has a trading volume of $139,433,369.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,400.2, captured at 12:58 AM UTC.

The price of converting 1 WETH to USD is $2,400.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/202412:57:35 AMbuy$35,567.02$2,400.235,567.022,400.214.81
0x5d3...71F2
0x3e...9529
09/19/202412:57:23 AMsell$5,057.16$2,398.685,057.162,398.682.1
0x5E8...E099
0x54...64ec
09/19/202412:57:11 AMsell$27,637.81$2,399.827,637.812,399.811.51
0x3EF...E7C6
0xc1...23e8
09/19/202412:56:35 AMsell$2,141.83$2,400.822,141.832,400.820.8921
0x888...c16f
0xc8...4edb
09/19/202412:56:23 AMbuy$5,000$2,401.25,0002,401.22.08
0xD52...996D
0x4a...3e90
09/19/202412:56:11 AMsell$72,729.31$2,403.0472,729.312,403.0430.26
0x5d3...71F2
0x10...dd3f
09/19/202412:55:23 AMbuy$4,970$2,406.024,9702,406.022.06
0xFc0...694A
0xfb...d4c3
09/19/202412:55:23 AMbuy$25,442.74$2,404.9825,442.742,404.9810.57
0x9eb...BeaF
0x49...1152
09/19/202412:55:23 AMsell$2,646.18$2,405.622,646.182,405.621.1
0x34A...4788
0xb9...99e2
09/19/202412:54:59 AMsell$994.63$2,403.66994.632,403.660.4137
0xe75...6B0D
0x75...a897
09/19/202412:54:59 AMsell$18,367.85$2,404.3218,367.852,404.327.63
0xe75...6B0D
0x75...a897
09/19/202412:54:47 AMbuy$17,898.88$2,404.8217,898.882,404.827.44
0xBbA...D1EF
0x31...9df2
09/19/202412:54:23 AMsell$16,027.89$2,404.2716,027.892,404.276.66
0x3EF...E7C6
0x67...610f
09/19/202412:54:11 AMbuy$15,906.37$2,404.7615,906.372,404.766.61
0x3EF...E7C6
0xdf...fab4
09/19/202412:53:35 AMbuy$27,129.75$2,403.2327,129.752,403.2311.28
0xAd3...5299
0x7d...23d5
09/19/202412:53:35 AMbuy$800$2,404.198002,404.190.3327
0x92E...5d3c
0x5d...eccf
09/19/202412:53:23 AMbuy$17,887.37$2,401.9117,887.372,401.917.44
0x60b...Ab2F
0x8b...f9c5
09/19/202412:53:23 AMsell$3,217.09$2,401.933,217.092,401.931.33
0x0c5...cbeC
0x44...8337
09/19/202412:53:11 AMsell$18,251.27$2,401.4418,251.272,401.447.6
0xD1b...4C89
0xcd...d22e
09/19/202412:52:59 AMsell$3,224.59$2,402.353,224.592,402.351.34
0x680...4e63
0xec...2844