WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,186.05
Price
2,186.05 USDC
TVL
$5.27M
MKT CAP
$4.74B
5m
-0.02%
1h
-0.20%
4h
0.63%
24h
-1.64%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
29M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,565.46
Pooled USDC:
$1.85M

WETH/USDC price stats on Ethereum

As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,186.05. WETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 11458 trades with trading volume of $29,206,313.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,735,075,212.53. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $5,271,583.90. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $5,271,583.90.

The total transactions of WETH/USDC is 11458 in the last 24 hours, 6067 of which are buy transactions, and 5391 are sales transactions.

WETH/USDC pool has a trading volume of $29,206,313.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,186.05, captured at 6:16 AM UTC.

The price of converting 1 WETH to USD is $2,186.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20266:15:59 AMbuy$3,321.62$2,186.283,321.622,186.281.51
0x3A6...49ca
0xde...8031
05/17/20266:15:47 AMsell$2,408.41$2,185.782,408.412,185.781.1
0xae2...aE13
0x2b...cbe3
05/17/20266:15:47 AMbuy$1.52$2,186.051.522,186.050.0006993
0x000...089B
0x0c...4816
05/17/20266:15:35 AMsell$3,686.55$2,185.723,686.552,185.721.68
0x9fE...4B5d
0x66...5da5
05/17/20266:15:35 AMbuy$3,469.43$2,186.153,469.432,186.151.58
0x5d1...b6e3
0xea...cb12
05/17/20266:15:35 AMbuy$36.49$2,186.4136.492,186.410.01669
0x4d1...Be30
0xce...c704
05/17/20266:15:23 AMbuy$3,781.96$2,186.153,781.962,186.151.72
0x5d1...b6e3
0xd5...8b06
05/17/20266:15:23 AMsell$149.44$2,185.08149.442,185.080.06839
0x2b5...Cc76
0x50...9861
05/17/20266:15:23 AMbuy$5.16$2,185.55.162,185.50.002364
0x478...0F39
0x9e...a833
05/17/20266:15:23 AMbuy$6,701.41$2,185.446,701.412,185.443.06
0xC8D...eBfe
0xe8...4855
05/17/20266:15:23 AMsell$7,438.05$2,185.597,438.052,185.593.4
0xc6F...1Bb3
0x8d...8d26
05/17/20266:15:23 AMsell$3,834.34$2,184.813,834.342,184.811.75
0x6c2...156c
0x57...d260
05/17/20266:15:11 AMbuy$35.62$2,186.5335.622,186.530.01629
0xF61...Fe3B
0x16...1b41
05/17/20266:14:59 AMbuy$207.28$2,186.51207.282,186.510.0948
0x555...C35b
0xc0...d27a
05/17/20266:14:47 AMsell$491.86$2,186.08491.862,186.080.225
0x2b5...Cc76
0x7e...4703
05/17/20266:14:47 AMbuy$72.79$2,186.4972.792,186.490.03329
0xA54...49f5
0xef...fc66
05/17/20266:14:47 AMbuy$49.92$2,186.4949.922,186.490.02283
0xfD8...ABCA
0xc8...51f4
05/17/20266:14:35 AMsell$10.93$2,186.1110.932,186.110.005
0xd58...A1Dc
0xed...26f1
05/17/20266:14:23 AMbuy$24.61$2,186.5524.612,186.550.01125
0x3C3...14a8
0x22...7387
05/17/20266:14:11 AMbuy$751.26$2,186.38751.262,186.380.3436
0x30A...519E
0x0c...54bd