WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,179.79
Price
2,179.79 USDC
TVL
$3.3M
MKT CAP
$4.61B
5m
-0.02%
1h
0.23%
4h
-0.86%
24h
-2.37%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
22M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,017.93
Pooled USDC:
$1.08M

WETH/USDC price stats on Ethereum

As of April 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,179.79. WETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 13949 trades with trading volume of $21,992,304.85. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,611,143,626.33. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,303,285.06. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,303,285.06.

The total transactions of WETH/USDC is 13949 in the last 24 hours, 6650 of which are buy transactions, and 7299 are sales transactions.

WETH/USDC pool has a trading volume of $21,992,304.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,179.79, captured at 2:43 AM UTC.

The price of converting 1 WETH to USD is $2,179.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20262:43:23 AMsell$3,200.44$2,178.983,200.442,178.981.46
0x3d8...5B7e
0x74...1771
04/09/20262:43:23 AMsell$150$2,179.841502,179.840.06881
0xc0f...8484
0x60...9b20
04/09/20262:43:11 AMsell$1,000.07$2,179.091,000.072,179.090.4589
0x85E...fd4C
0xb1...e943
04/09/20262:43:11 AMbuy$2,043$2,179.792,0432,179.790.9372
0x95C...A9D0
0x8b...a8f9
04/09/20262:42:59 AMbuy$1,387.64$2,179.421,387.642,179.420.6367
0x3EF...E7C6
0xad...3f1e
04/09/20262:42:47 AMbuy$927.66$2,178.83927.662,178.830.4257
0xe96...000e
0x18...aafa
04/09/20262:42:35 AMbuy$2,615.78$2,178.362,615.782,178.361.2
0xbbD...C237
0x28...b6e3
04/09/20262:42:35 AMsell$862.59$2,178.38862.592,178.380.3959
0xb04...bF0A
0xb0...09cd
04/09/20262:42:23 AMbuy$109.04$2,177.66109.042,177.660.05007
0xFf3...5718
0x74...9204
04/09/20262:42:23 AMsell$1,603.72$2,177.611,603.722,177.610.7364
0xeBe...7255
0x52...a716
04/09/20262:42:11 AMbuy$88.29$2,178.4388.292,178.430.04053
0xDf8...b40C
0x13...af88
04/09/20262:42:11 AMsell$3,071.29$2,178.763,071.292,178.761.4
0xb36...56ce
0x5b...6ce6
04/09/20262:41:59 AMbuy$68.06$2,179.9668.062,179.960.03122
0x5A7...94d4
0x74...6ac6
04/09/20262:41:59 AMsell$600.1$2,179.67600.12,179.670.2753
0x744...8d35
0x31...03c5
04/09/20262:41:59 AMbuy$16.45$2,179.9916.452,179.990.00755
0x004...Bf1c
0x33...c6a9
04/09/20262:41:59 AMsell$1,497.81$2,179.781,497.812,179.780.6871
0x6A5...81F7
0x96...6b26
04/09/20262:41:59 AMbuy$1,400.14$2,180.241,400.142,180.240.6421
0x000...3b49
0xec...d83c
04/09/20262:41:59 AMbuy$825.46$2,180.04825.462,180.040.3786
0x000...bc52
0xf6...fa2a
04/09/20262:41:47 AMsell$310.97$2,179.52310.972,179.520.1426
0x9c7...3De8
0xba...7b30
04/09/20262:41:47 AMbuy$24.75$2,179.8824.752,179.880.01135
0x0a1...A844
0x4a...a4cd