WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,936.11
Price
1,936.11 USDC
TVL
$2.59M
MKT CAP
$4.08B
5m
-0.32%
1h
0.48%
4h
-0.81%
24h
-1.72%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
15M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,122.34
Pooled USDC:
$419,203.17

WETH/USDC price stats on Ethereum

As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,936.11. WETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 18782 trades with trading volume of $14,769,882.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,081,241,682.30. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,592,195.02. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,592,195.02.

The total transactions of WETH/USDC is 18782 in the last 24 hours, 9988 of which are buy transactions, and 8794 are sales transactions.

WETH/USDC pool has a trading volume of $14,769,882.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,936.11, captured at 7:39 AM UTC.

The price of converting 1 WETH to USD is $1,936.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20267:38:59 AMsell$406.67$1,936.42406.671,936.420.210xc0...bf2b
02/13/20267:38:59 AMsell$208.25$1,936.11208.251,936.110.10750x40...c8dd
02/13/20267:38:47 AMbuy$718.5$1,936.63718.51,936.630.3710xae...9be6
02/13/20267:38:47 AMbuy$15$1,937.02151,937.020.0077430x58...4b85
02/13/20267:38:35 AMsell$518.34$1,936.65518.341,936.650.26760xb1...8621
02/13/20267:38:35 AMsell$919.91$1,937.39919.911,937.390.47480x0e...1c86
02/13/20267:38:35 AMbuy$499.45$1,936.99499.451,936.990.25780xc1...1fd4
02/13/20267:38:35 AMbuy$969.12$1,937.76969.121,937.760.50010x19...fab0
02/13/20267:38:35 AMbuy$578.3$1,936.43578.31,936.430.29860x6d...3b17
02/13/20267:38:35 AMsell$485.81$1,936.13485.811,936.130.25090xb0...96d0
02/13/20267:38:23 AMbuy$633.38$1,935.81633.381,935.810.32710xa8...7b47
02/13/20267:38:23 AMsell$1,251.3$1,937.491,251.31,937.490.64580x68...dac4
02/13/20267:38:23 AMsell$1,689.4$1,935.971,689.41,935.970.87260x1f...cc50
02/13/20267:37:59 AMbuy$149.34$1,938.09149.341,938.090.077050xcd...db7a
02/13/20267:37:59 AMbuy$43.09$1,938.5143.091,938.510.022220xf8...c1e5
02/13/20267:37:59 AMsell$534.98$1,937.91534.981,937.910.2760x9a...3af0
02/13/20267:37:59 AMbuy$303.39$1,938.33303.391,938.330.15650xfc...0bbe
02/13/20267:37:47 AMbuy$205.13$1,938.89205.131,938.890.10570xa3...d7c9
02/13/20267:37:47 AMsell$414.92$1,938.4414.921,938.40.2140x93...1baa
02/13/20267:37:35 AMbuy$0.04563$1,938.810.045631,938.810.000023530x09...8f66