- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,026.27
- Pooled USDC:
- $504,193.35
WETH/USDC price stats on Ethereum
As of February 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,961.96. WETH price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 15389 trades with trading volume of $16,300,747.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,056,917,962.87. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,517,697.52. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,517,697.52.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 15389 in the last 24 hours, 8008 of which are buy transactions, and 7381 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $16,300,747.97 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,961.96, captured at 2:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,961.96 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:01:59 PM | sell | $100.42 | $1,961.96 | 100.42 | 1,961.96 | 0.05118 | 0x7b...050e | |
| 02/27/2026 | 2:01:59 PM | sell | $129.27 | $1,962.05 | 129.27 | 1,962.05 | 0.06588 | 0x09...25fc | |
| 02/27/2026 | 2:01:59 PM | sell | $365.81 | $1,962.25 | 365.81 | 1,962.25 | 0.1864 | 0xdb...ca2e | |
| 02/27/2026 | 2:01:47 PM | sell | $115.83 | $1,962.45 | 115.83 | 1,962.45 | 0.05902 | 0x65...a20e | |
| 02/27/2026 | 2:01:35 PM | sell | $134.52 | $1,962.55 | 134.52 | 1,962.55 | 0.06854 | 0x1e...b18b | |
| 02/27/2026 | 2:01:35 PM | sell | $10.78 | $1,962.64 | 10.78 | 1,962.64 | 0.005496 | 0xba...ab7b | |
| 02/27/2026 | 2:01:35 PM | sell | $31.16 | $1,962.62 | 31.16 | 1,962.62 | 0.01588 | 0xb3...e775 | |
| 02/27/2026 | 2:01:23 PM | sell | $398.05 | $1,962.81 | 398.05 | 1,962.81 | 0.2028 | 0xe9...9715 | |
| 02/27/2026 | 2:01:23 PM | sell | $11.62 | $1,962.98 | 11.62 | 1,962.98 | 0.00592 | 0xdd...21aa | |
| 02/27/2026 | 2:01:23 PM | buy | $150 | $1,963.31 | 150 | 1,963.31 | 0.0764 | 0x40...b0ca | |
| 02/27/2026 | 2:01:11 PM | sell | $44.02 | $1,962.88 | 44.02 | 1,962.88 | 0.02242 | 0x94...c61c | |
| 02/27/2026 | 2:00:47 PM | buy | $74 | $1,963.26 | 74 | 1,963.26 | 0.03769 | 0x5e...0cdd | |
| 02/27/2026 | 2:00:47 PM | buy | $1,319.61 | $1,962.68 | 1,319.61 | 1,962.68 | 0.6723 | 0xea...4b9f | |
| 02/27/2026 | 2:00:35 PM | sell | $6.36 | $1,961.75 | 6.36 | 1,961.75 | 0.003246 | 0x8c...9415 | |
| 02/27/2026 | 2:00:23 PM | sell | $453.49 | $1,961.94 | 453.49 | 1,961.94 | 0.2311 | 0x8f...93d0 | |
| 02/27/2026 | 2:00:11 PM | sell | $1,266.52 | $1,962.65 | 1,266.52 | 1,962.65 | 0.6453 | 0x22...b60b | |
| 02/27/2026 | 2:00:11 PM | buy | $599 | $1,963.31 | 599 | 1,963.31 | 0.305 | 0x04...87c6 | |
| 02/27/2026 | 1:59:59 PM | sell | $199.5 | $1,962.76 | 199.5 | 1,962.76 | 0.1016 | 0xd3...b170 | |
| 02/27/2026 | 1:59:47 PM | sell | $274.63 | $1,962.95 | 274.63 | 1,962.95 | 0.1399 | 0x25...4fd3 | |
| 02/27/2026 | 1:59:47 PM | buy | $291.45 | $1,963.34 | 291.45 | 1,963.34 | 0.1484 | 0xee...9d88 |