WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,313.96
Price
2,313.96 USDC
TVL
$6.09M
MKT CAP
$4.22B
5m
0.03%
1h
-0.01%
4h
-0.33%
24h
-0.92%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
84M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,513.26
Pooled USDC:
$2.59M

WETH/USDC price stats on Ethereum

As of April 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,313.96. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 15929 trades with trading volume of $84,321,567.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,221,365,495.68. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $6,093,247.81. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $6,093,247.81.

The total transactions of WETH/USDC is 15929 in the last 24 hours, 8017 of which are buy transactions, and 7912 are sales transactions.

WETH/USDC pool has a trading volume of $84,321,567.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,313.96, captured at 2:07 PM UTC.

The price of converting 1 WETH to USD is $2,313.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20262:07:11 PMsell$16,707.63$2,314.5216,707.632,314.527.21
0x5B4...EFd1
0x5f...ff8f
04/27/20262:07:11 PMsell$1,704.91$2,313.961,704.912,313.960.7367
0x92e...1F8E
0xb8...f7ca
04/27/20262:06:47 PMsell$10$2,315.04102,315.040.00432
0x9d8...36C6
0xd8...283f
04/27/20262:06:47 PMsell$3,520.14$2,315.173,520.142,315.171.52
0x3dC...D83c
0x4c...dec3
04/27/20262:06:47 PMsell$347.25$2,315.05347.252,315.050.15
0xB3a...92A0
0x85...16dc
04/27/20262:06:35 PMbuy$15,106.92$2,315.2715,106.922,315.276.52
0x2e1...bbFF
0x30...3284
04/27/20262:06:23 PMbuy$29,056.9$2,315.2129,056.92,315.2112.55
0x54d...83Fa
0x96...1470
04/27/20262:06:23 PMbuy$2,198.26$2,314.252,198.262,314.250.9498
0x004...2eA4
0xd5...ab3d
04/27/20262:06:23 PMbuy$40,497.09$2,312.9440,497.092,312.9417.5
0x5B4...EFd1
0xea...2839
04/27/20262:06:23 PMsell$21,114.69$2,31521,114.692,3159.12
0x497...8963
0x8e...4a9d
04/27/20262:06:11 PMbuy$17,996.95$2,311.1317,996.952,311.137.78
0x688...3bb9
0x61...1221
04/27/20262:05:59 PMbuy$20$2,310.58202,310.580.008655
0xB38...3E36
0xfe...f53f
04/27/20262:05:59 PMsell$526.71$2,310.13526.712,310.130.228
0xd9f...8E52
0x2a...d99d
04/27/20262:05:59 PMbuy$100$2,310.611002,310.610.04327
0xaF2...14cC
0xad...0c82
04/27/20262:05:47 PMbuy$115.17$2,310.6115.172,310.60.04984
0x5E4...ABD9
0x0d...4a09
04/27/20262:05:47 PMbuy$4.28$2,310.64.282,310.60.001855
0xf1e...6E5f
0xc0...22d5
04/27/20262:05:35 PMsell$22$2,310.14222,310.140.009523
0xe0E...4ed0
0xf5...9ba8
04/27/20262:05:35 PMsell$8,600.04$2,310.388,600.042,310.383.72
0x9eb...BeaF
0xc6...cc2b
04/27/20262:05:35 PMbuy$31.49$2,310.631.492,310.60.01362
0x2d7...88f9
0x70...3ab4
04/27/20262:05:35 PMbuy$384.16$2,310.58384.162,310.580.1662
0x56c...8a8B
0xdd...846f