- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 610.26
- Pooled USDC:
- $1.47M
WETH/USDC price stats on Ethereum
As of January 18, 2026, the current price of WETH token on DEX Uniswap V3 is $3,310.5. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 8490 trades with trading volume of $6,306,440.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,173,269,317.62. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,492,286.41. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,492,286.41.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8490 in the last 24 hours, 4084 of which are buy transactions, and 4406 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,306,440.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,310.5, captured at 5:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,310.5 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:08:59 AM | sell | $670.14 | $3,310.5 | 670.14 | 3,310.5 | 0.2024 | 0xe4...8d28 | |
| 01/18/2026 | 5:08:47 AM | buy | $18.83 | $3,311.47 | 18.83 | 3,311.47 | 0.005689 | 0xfc...f2a5 | |
| 01/18/2026 | 5:08:23 AM | sell | $418.17 | $3,311 | 418.17 | 3,311 | 0.1262 | 0x80...0e2f | |
| 01/18/2026 | 5:07:59 AM | sell | $10.58 | $3,311.29 | 10.58 | 3,311.29 | 0.003196 | 0xf5...0f28 | |
| 01/18/2026 | 5:07:59 AM | sell | $99.03 | $3,311.24 | 99.03 | 3,311.24 | 0.02991 | 0xf3...da10 | |
| 01/18/2026 | 5:07:59 AM | sell | $18.83 | $3,311.31 | 18.83 | 3,311.31 | 0.005689 | 0x04...dbb1 | |
| 01/18/2026 | 5:07:35 AM | sell | $2.3 | $3,311.32 | 2.3 | 3,311.32 | 0.0006976 | 0x03...e3fd | |
| 01/18/2026 | 5:06:35 AM | sell | $164.96 | $3,311.4 | 164.96 | 3,311.4 | 0.04981 | 0xc0...564b | |
| 01/18/2026 | 5:06:23 AM | buy | $918.64 | $3,311.7 | 918.64 | 3,311.7 | 0.2773 | 0x01...912e | |
| 01/18/2026 | 5:05:59 AM | buy | $404.45 | $3,311.08 | 404.45 | 3,311.08 | 0.1221 | 0x6f...0662 | |
| 01/18/2026 | 5:05:23 AM | buy | $49.99 | $3,310.86 | 49.99 | 3,310.86 | 0.01509 | 0x03...b327 | |
| 01/18/2026 | 5:04:59 AM | buy | $513.35 | $3,310.6 | 513.35 | 3,310.6 | 0.155 | 0xf6...82f1 | |
| 01/18/2026 | 5:04:47 AM | sell | $517.43 | $3,309.94 | 517.43 | 3,309.94 | 0.1563 | 0x59...f1c3 | |
| 01/18/2026 | 5:04:35 AM | sell | $744.92 | $3,310.53 | 744.92 | 3,310.53 | 0.225 | 0x33...877f | |
| 01/18/2026 | 5:04:23 AM | buy | $250 | $3,311.43 | 250 | 3,311.43 | 0.07549 | 0xec...7ea0 | |
| 01/18/2026 | 5:03:59 AM | buy | $545.4 | $3,311.05 | 545.4 | 3,311.05 | 0.1647 | 0xf9...6edf | |
| 01/18/2026 | 5:03:59 AM | buy | $339.08 | $3,310.63 | 339.08 | 3,310.63 | 0.1024 | 0x3e...720c | |
| 01/18/2026 | 5:03:47 AM | sell | $374.96 | $3,309.99 | 374.96 | 3,309.99 | 0.1132 | 0x31...ced5 | |
| 01/18/2026 | 5:03:35 AM | buy | $1 | $3,310.83 | 1 | 3,310.83 | 0.000302 | 0x9b...6569 | |
| 01/18/2026 | 5:02:59 AM | buy | $81.87 | $3,310.79 | 81.87 | 3,310.79 | 0.02473 | 0xba...af92 |