- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 3,280.2
- Pooled USDC:
- $1.9M
WETH/USDC price stats on Ethereum
As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,133.97. WETH price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 20136 trades with trading volume of $73,138,252.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,499,034,528.84. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $8,898,525.61. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $8,898,525.61.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 20136 in the last 24 hours, 11215 of which are buy transactions, and 8921 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $73,138,252.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,133.97, captured at 4:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,133.97 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 4:20:47 PM | sell | $1,206.06 | $2,134.13 | 1,206.06 | 2,134.13 | 0.5651 | 0xc8...c574 | |
| 11/09/2026 | 4:20:47 PM | sell | $171.91 | $2,133.97 | 171.91 | 2,133.97 | 0.08056 | 0x20...a585 | |
| 11/09/2026 | 4:20:35 PM | sell | $594.93 | $2,134.33 | 594.93 | 2,134.33 | 0.2787 | 0xd8...7f15 | |
| 11/09/2026 | 4:20:23 PM | sell | $438.69 | $2,134.45 | 438.69 | 2,134.45 | 0.2055 | 0xc3...5b79 | |
| 11/09/2026 | 4:20:11 PM | sell | $1,666.05 | $2,134.69 | 1,666.05 | 2,134.69 | 0.7804 | 0x71...74cb | |
| 11/09/2026 | 4:20:11 PM | buy | $2,099.54 | $2,134.73 | 2,099.54 | 2,134.73 | 0.9835 | 0x84...c189 | |
| 11/09/2026 | 4:20:11 PM | sell | $731.88 | $2,134.15 | 731.88 | 2,134.15 | 0.3429 | 0x2b...47aa | |
| 11/09/2026 | 4:20:11 PM | buy | $1,487.54 | $2,135.14 | 1,487.54 | 2,135.14 | 0.6966 | 0xa7...d369 | |
| 11/09/2026 | 4:19:59 PM | buy | $3,217.29 | $2,134.29 | 3,217.29 | 2,134.29 | 1.5 | 0x51...915b | |
| 11/09/2026 | 4:19:59 PM | buy | $4,919.17 | $2,133.36 | 4,919.17 | 2,133.36 | 2.3 | 0x0b...562e | |
| 11/09/2026 | 4:19:47 PM | sell | $754.23 | $2,132.46 | 754.23 | 2,132.46 | 0.3536 | 0x42...8a7a | |
| 11/09/2026 | 4:19:47 PM | sell | $4,035.44 | $2,133 | 4,035.44 | 2,133 | 1.89 | 0xdd...985c | |
| 11/09/2026 | 4:19:35 PM | sell | $1,264.04 | $2,133.57 | 1,264.04 | 2,133.57 | 0.5924 | 0xed...9364 | |
| 11/09/2026 | 4:19:35 PM | buy | $172.42 | $2,133.87 | 172.42 | 2,133.87 | 0.0808 | 0x6b...a53c | |
| 11/09/2026 | 4:19:11 PM | sell | $683.58 | $2,133.77 | 683.58 | 2,133.77 | 0.3203 | 0x3a...63b5 | |
| 11/09/2026 | 4:19:11 PM | buy | $114 | $2,134.13 | 114 | 2,134.13 | 0.05341 | 0x9d...be9b | |
| 11/09/2026 | 4:18:59 PM | sell | $1,638.8 | $2,134.03 | 1,638.8 | 2,134.03 | 0.7679 | 0xce...0956 | |
| 11/09/2026 | 4:18:47 PM | buy | $4,583.61 | $2,134.12 | 4,583.61 | 2,134.12 | 2.14 | 0x1a...0939 | |
| 11/09/2026 | 4:18:47 PM | sell | $2,448.07 | $2,133.45 | 2,448.07 | 2,133.45 | 1.14 | 0x76...8b62 | |
| 11/09/2026 | 4:18:23 PM | buy | $6,890.98 | $2,133.37 | 6,890.98 | 2,133.37 | 3.23 | 0xb4...bbb5 |