- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 605.6
- Pooled USDC:
- $1.49M
WETH/USDC price stats on Ethereum
As of January 17, 2026, the current price of WETH token on DEX Uniswap V3 is $3,324.74. WETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 8967 trades with trading volume of $5,973,501.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,196,416,585.54. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,498,611.70. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,498,611.70.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8967 in the last 24 hours, 4406 of which are buy transactions, and 4561 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,973,501.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,324.74, captured at 4:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,324.74 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:07:11 PM | sell | $1,188.1 | $3,324.44 | 1,188.1 | 3,324.44 | 0.3573 | 0x4c...59aa | |
| 01/17/2026 | 4:07:11 PM | buy | $986.23 | $3,325.2 | 986.23 | 3,325.2 | 0.2965 | 0xed...5c2d | |
| 01/17/2026 | 4:06:59 PM | buy | $0.1073 | $3,324.74 | 0.1073 | 3,324.74 | 0.00003228 | 0xe1...0f39 | |
| 01/17/2026 | 4:06:47 PM | sell | $24.76 | $3,324.08 | 24.76 | 3,324.08 | 0.007449 | 0xa4...6229 | |
| 01/17/2026 | 4:06:47 PM | sell | $8.61 | $3,324.07 | 8.61 | 3,324.07 | 0.00259 | 0xd0...8b21 | |
| 01/17/2026 | 4:06:23 PM | sell | $29.99 | $3,324.34 | 29.99 | 3,324.34 | 0.009022 | 0x93...3ae6 | |
| 01/17/2026 | 4:06:23 PM | sell | $239.96 | $3,324.21 | 239.96 | 3,324.21 | 0.07218 | 0x01...28fb | |
| 01/17/2026 | 4:06:23 PM | sell | $920.51 | $3,324.79 | 920.51 | 3,324.79 | 0.2768 | 0x12...2221 | |
| 01/17/2026 | 4:06:11 PM | buy | $4.24 | $3,325.89 | 4.24 | 3,325.89 | 0.001276 | 0x0d...f9a6 | |
| 01/17/2026 | 4:05:59 PM | buy | $9.62 | $3,325.27 | 9.62 | 3,325.27 | 0.002894 | 0x98...a15e | |
| 01/17/2026 | 4:05:59 PM | buy | $148.2 | $3,325.82 | 148.2 | 3,325.82 | 0.04456 | 0xee...9692 | |
| 01/17/2026 | 4:05:59 PM | buy | $0.9276 | $3,325.26 | 0.9276 | 3,325.26 | 0.0002789 | 0x5a...6858 | |
| 01/17/2026 | 4:05:59 PM | buy | $500.07 | $3,325.51 | 500.07 | 3,325.51 | 0.1503 | 0x5c...e01d | |
| 01/17/2026 | 4:05:47 PM | sell | $527.42 | $3,324.66 | 527.42 | 3,324.66 | 0.1586 | 0x7d...85fe | |
| 01/17/2026 | 4:05:47 PM | buy | $1,143.97 | $3,325.03 | 1,143.97 | 3,325.03 | 0.344 | 0xe3...db4e | |
| 01/17/2026 | 4:05:47 PM | buy | $196.81 | $3,325.17 | 196.81 | 3,325.17 | 0.05919 | 0x04...c38c | |
| 01/17/2026 | 4:05:35 PM | sell | $26.22 | $3,323.33 | 26.22 | 3,323.33 | 0.007892 | 0x11...1ab6 | |
| 01/17/2026 | 4:05:35 PM | buy | $478.15 | $3,324.21 | 478.15 | 3,324.21 | 0.1438 | 0x41...25c5 | |
| 01/17/2026 | 4:05:35 PM | buy | $49.87 | $3,324.46 | 49.87 | 3,324.46 | 0.015 | 0xf1...f74d | |
| 01/17/2026 | 4:05:11 PM | sell | $272.72 | $3,324.87 | 272.72 | 3,324.87 | 0.08202 | 0x7e...e5ad |