- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 746
- Pooled USDC:
- $1.75M
WETH/USDC price stats on Ethereum
As of December 9, 2025, the current price of WETH token on DEX Uniswap V3 is $3,324.81. WETH price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 12456 trades with trading volume of $26,775,631.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,949,834,982.10. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $4,235,190.08. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $4,235,190.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12456 in the last 24 hours, 5283 of which are buy transactions, and 7173 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $26,775,631.04 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,324.81, captured at 11:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,324.81 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:24:59 PM | sell | $1,159 | $3,324.81 | 1,159 | 3,324.81 | 0.3485 | 0x0b...36da | |
| 12/09/2025 | 11:24:47 PM | sell | $165.89 | $3,326.12 | 165.89 | 3,326.12 | 0.04987 | 0x73...6811 | |
| 12/09/2025 | 11:24:47 PM | sell | $807.44 | $3,325.69 | 807.44 | 3,325.69 | 0.2427 | 0x0c...83b8 | |
| 12/09/2025 | 11:24:47 PM | buy | $561.2 | $3,326.61 | 561.2 | 3,326.61 | 0.1687 | 0xe9...2f78 | |
| 12/09/2025 | 11:24:35 PM | sell | $501.57 | $3,325.67 | 501.57 | 3,325.67 | 0.1508 | 0x2e...ca16 | |
| 12/09/2025 | 11:24:35 PM | sell | $20.6 | $3,325.7 | 20.6 | 3,325.7 | 0.006195 | 0xda...20e5 | |
| 12/09/2025 | 11:24:35 PM | buy | $299.45 | $3,326.24 | 299.45 | 3,326.24 | 0.09002 | 0xdf...6866 | |
| 12/09/2025 | 11:24:23 PM | sell | $63.64 | $3,325.92 | 63.64 | 3,325.92 | 0.01913 | 0xb6...4168 | |
| 12/09/2025 | 11:23:59 PM | sell | $19.09 | $3,325.96 | 19.09 | 3,325.96 | 0.00574 | 0xab...1165 | |
| 12/09/2025 | 11:23:47 PM | sell | $104.46 | $3,326.01 | 104.46 | 3,326.01 | 0.0314 | 0xf2...641e | |
| 12/09/2025 | 11:23:47 PM | sell | $57.83 | $3,326.09 | 57.83 | 3,326.09 | 0.01738 | 0xf2...feab | |
| 12/09/2025 | 11:23:23 PM | sell | $488.2 | $3,326.88 | 488.2 | 3,326.88 | 0.1467 | 0x56...1101 | |
| 12/09/2025 | 11:23:23 PM | sell | $603.07 | $3,326.39 | 603.07 | 3,326.39 | 0.1812 | 0x44...2239 | |
| 12/09/2025 | 11:23:23 PM | sell | $12.5 | $3,326.12 | 12.5 | 3,326.12 | 0.003759 | 0xe6...48c6 | |
| 12/09/2025 | 11:23:11 PM | sell | $13.3 | $3,327.1 | 13.3 | 3,327.1 | 0.004 | 0xb6...9075 | |
| 12/09/2025 | 11:23:11 PM | sell | $20.89 | $3,327.06 | 20.89 | 3,327.06 | 0.00628 | 0xe9...4fbc | |
| 12/09/2025 | 11:23:11 PM | sell | $18.96 | $3,327.08 | 18.96 | 3,327.08 | 0.0057 | 0x0d...6c9a | |
| 12/09/2025 | 11:23:11 PM | buy | $49.41 | $3,327.74 | 49.41 | 3,327.74 | 0.01485 | 0x6d...9358 | |
| 12/09/2025 | 11:22:59 PM | sell | $365.08 | $3,327.27 | 365.08 | 3,327.27 | 0.1097 | 0x7a...a3c0 | |
| 12/09/2025 | 11:22:47 PM | buy | $1,946.88 | $3,327.22 | 1,946.88 | 3,327.22 | 0.5851 | 0x3a...6d38 |