- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 804.13
- Pooled USDC:
- $1.4M
WETH/USDC price stats on Ethereum
As of December 7, 2025, the current price of WETH token on DEX Uniswap V3 is $3,124.68. WETH price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 9308 trades with trading volume of $37,082,967.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,700,720,783.11. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,917,091.25. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,917,091.25.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9308 in the last 24 hours, 4189 of which are buy transactions, and 5119 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $37,082,967.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,124.68, captured at 9:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,124.68 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:24:47 PM | sell | $24.72 | $3,124.68 | 24.72 | 3,124.68 | 0.007911 | 0xa4...4722 | |
| 12/07/2025 | 9:24:47 PM | buy | $654.71 | $3,125.1 | 654.71 | 3,125.1 | 0.2095 | 0xbc...5058 | |
| 12/07/2025 | 9:24:35 PM | sell | $2,102.5 | $3,124.95 | 2,102.5 | 3,124.95 | 0.6728 | 0x6d...1a0a | |
| 12/07/2025 | 9:23:59 PM | sell | $828.36 | $3,125.92 | 828.36 | 3,125.92 | 0.265 | 0x35...96e2 | |
| 12/07/2025 | 9:23:47 PM | buy | $414.57 | $3,126.68 | 414.57 | 3,126.68 | 0.1325 | 0x2f...42ed | |
| 12/07/2025 | 9:23:23 PM | buy | $1,320 | $3,126.11 | 1,320 | 3,126.11 | 0.4222 | 0x72...db9c | |
| 12/07/2025 | 9:23:23 PM | sell | $6,370.72 | $3,127.14 | 6,370.72 | 3,127.14 | 2.03 | 0xa1...6993 | |
| 12/07/2025 | 9:23:11 PM | buy | $3,881.44 | $3,132.29 | 3,881.44 | 3,132.29 | 1.23 | 0x83...7aa3 | |
| 12/07/2025 | 9:23:11 PM | sell | $2,504.09 | $3,130.07 | 2,504.09 | 3,130.07 | 0.8 | 0x0e...99cb | |
| 12/07/2025 | 9:23:11 PM | sell | $3,108.77 | $3,131.91 | 3,108.77 | 3,131.91 | 0.9926 | 0x91...f355 | |
| 12/07/2025 | 9:23:11 PM | buy | $4,980.76 | $3,129.37 | 4,980.76 | 3,129.37 | 1.59 | 0x90...b1ab | |
| 12/07/2025 | 9:22:59 PM | buy | $163.39 | $3,127.67 | 163.39 | 3,127.67 | 0.05224 | 0x2e...1351 | |
| 12/07/2025 | 9:22:47 PM | buy | $1,459.5 | $3,127.14 | 1,459.5 | 3,127.14 | 0.4667 | 0x36...f350 | |
| 12/07/2025 | 9:22:35 PM | sell | $3,271.74 | $3,127.11 | 3,271.74 | 3,127.11 | 1.04 | 0x38...f192 | |
| 12/07/2025 | 9:22:23 PM | buy | $244.8 | $3,128.73 | 244.8 | 3,128.73 | 0.07824 | 0x4b...bf0e | |
| 12/07/2025 | 9:22:11 PM | buy | $1,354.05 | $3,128.21 | 1,354.05 | 3,128.21 | 0.4328 | 0x71...939b | |
| 12/07/2025 | 9:21:59 PM | sell | $1,581.44 | $3,127.66 | 1,581.44 | 3,127.66 | 0.5056 | 0x19...c864 | |
| 12/07/2025 | 9:21:35 PM | buy | $735.75 | $3,128.56 | 735.75 | 3,128.56 | 0.2351 | 0xf5...6d68 | |
| 12/07/2025 | 9:21:23 PM | sell | $2,085.57 | $3,128.38 | 2,085.57 | 3,128.38 | 0.6666 | 0xcc...170f | |
| 12/07/2025 | 9:20:47 PM | sell | $40.13 | $3,129.08 | 40.13 | 3,129.08 | 0.01282 | 0x0b...bcfb |