WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,311.75
Price
2,311.75 USDC
TVL
$7.4M
MKT CAP
$5.05B
5m
-0.03%
1h
0.12%
4h
-1.16%
24h
-0.52%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
56M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,682.54
Pooled USDC:
$3.51M

WETH/USDC price stats on Ethereum

As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,311.75. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 16289 trades with trading volume of $56,072,878.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,054,521,631.46. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $7,404,265.32. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $7,404,265.32.

The total transactions of WETH/USDC is 16289 in the last 24 hours, 8211 of which are buy transactions, and 8078 are sales transactions.

WETH/USDC pool has a trading volume of $56,072,878.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,311.75, captured at 3:40 AM UTC.

The price of converting 1 WETH to USD is $2,311.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20263:39:47 AMbuy$0.308$2,312.260.3082,312.260.0001332
0x4d1...Be30
0xe5...5116
05/12/20263:39:47 AMbuy$1,211.66$2,312.691,211.662,312.690.5239
0x9b1...6aa5
0x95...dd0f
05/12/20263:39:47 AMsell$611.88$2,312.2611.882,312.20.2646
0x255...8888
0xd5...618e
05/12/20263:39:47 AMsell$3,943.34$2,312.143,943.342,312.141.7
0x937...7551
0x3c...38d0
05/12/20263:39:47 AMsell$1,155.87$2,311.751,155.872,311.750.5
0x345...B07E
0x7d...6c82
05/12/20263:39:47 AMsell$101.42$2,312101.422,3120.04387
0xd93...BC12
0xe0...b46f
05/12/20263:39:47 AMbuy$94.56$2,312.7394.562,312.730.04088
0xa67...3FBb
0xd8...1075
05/12/20263:39:47 AMsell$3,052.92$2,311.93,052.922,311.91.32
0x5cB...82Ee
0xb3...9fc5
05/12/20263:39:23 AMsell$30.52$2,312.2430.522,312.240.0132
0xCbA...5fB1
0x9f...83d7
05/12/20263:39:23 AMsell$99.97$2,312.2499.972,312.240.04323
0x406...6D4E
0x17...056e
05/12/20263:39:23 AMbuy$7$2,312.7172,312.710.003026
0xC06...8B8c
0x7e...545c
05/12/20263:39:23 AMbuy$0.8604$2,312.710.86042,312.710.000372
0x5c8...BFbe
0xc9...e553
05/12/20263:39:23 AMbuy$882.84$2,312.68882.842,312.680.3817
0x9fE...11AB
0x34...5e28
05/12/20263:39:23 AMsell$168.17$2,312.23168.172,312.230.07273
0x79e...b39B
0x85...6c6c
05/12/20263:38:59 AMsell$630.06$2,312.2630.062,312.20.2724
0x716...F96F
0xa0...b9c3
05/12/20263:38:59 AMbuy$300.78$2,312.68300.782,312.680.13
0xd7E...a3B2
0xec...32d6
05/12/20263:38:59 AMbuy$4.19$2,312.654.192,312.650.001815
0xae2...aE13
0x82...7401
05/12/20263:38:59 AMsell$321.86$2,312.22321.862,312.220.1392
0xaC8...e0ec
0x18...1a10
05/12/20263:38:59 AMsell$0.3001$2,312.180.30012,312.180.0001297
0x47f...67C8
0x55...4b5c
05/12/20263:38:47 AMbuy$29.13$2,312.9829.132,312.980.01259
0x97c...412d
0xc4...5b9f