WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,432.82
Price
2,432.82 USDC
TVL
$3.18M
MKT CAP
$5.44B
5m
0.15%
1h
-0.43%
4h
-0.36%
24h
-9.74%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
37M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,054.82
Pooled USDC:
$618,609.17

WETH/USDC price stats on Ethereum

As of February 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,432.82. WETH price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 16804 trades with trading volume of $36,661,284.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,438,998,334.80. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,184,812.94. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,184,812.94.

The total transactions of WETH/USDC is 16804 in the last 24 hours, 8955 of which are buy transactions, and 7849 are sales transactions.

WETH/USDC pool has a trading volume of $36,661,284.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,432.82, captured at 6:02 AM UTC.

The price of converting 1 WETH to USD is $2,432.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20266:02:23 AMbuy$3,028.77$2,431.413,028.772,431.411.24
0xbec...2fEB
0x67...d255
02/01/20266:02:23 AMbuy$6.09$2,432.826.092,432.820.002504
0xBB2...08FC
0x55...9e2d
02/01/20266:02:11 AMsell$2,405.47$2,429.772,405.472,429.770.99
0xD2A...Fe19
0xe7...c6c2
02/01/20266:02:11 AMbuy$636.67$2,429.9636.672,429.90.262
0x2c1...dcE8
0xcb...62f7
02/01/20266:02:11 AMsell$211.37$2,429.61211.372,429.610.08699
0x668...96A1
0xd9...9762
02/01/20266:02:11 AMbuy$506.64$2,429.37506.642,429.370.2085
0x4AC...FFAE
0xff...c6f3
02/01/20266:02:11 AMbuy$664.3$2,431.06664.32,431.060.2732
0x604...3B8b
0x1f...da0e
02/01/20266:01:59 AMbuy$568.12$2,430.73568.122,430.730.2337
0xCb2...574C
0xf3...bfbf
02/01/20266:01:59 AMsell$1,779.51$2,430.81,779.512,430.80.732
0xff5...A77E
0xb4...e05e
02/01/20266:01:59 AMbuy$378.37$2,431.17378.372,431.170.1556
0x93F...fDeB
0xfc...87b9
02/01/20266:01:59 AMsell$632.61$2,430.56632.612,430.560.2602
0x5E2...D3A0
0xb5...cf7b
02/01/20266:01:47 AMbuy$98.79$2,432.2498.792,432.240.04061
0xca7...4589
0x87...c6a5
02/01/20266:01:47 AMsell$175.32$2,431.71175.322,431.710.07209
0xBBA...97E7
0xb0...cf05
02/01/20266:01:35 AMsell$240.86$2,431.04240.862,431.040.09908
0xae2...aE13
0xdc...870e
02/01/20266:01:35 AMbuy$837.69$2,431.8837.692,431.80.3444
0x3EF...E7C6
0x53...8c99
02/01/20266:01:23 AMsell$9.72$2,431.459.722,431.450.004
0x4E3...9769
0x88...34fa
02/01/20266:01:23 AMsell$318.82$2,431.3318.822,431.30.1311
0x2f4...BE7B
0x4c...3476
02/01/20266:01:23 AMbuy$662.31$2,431.63662.312,431.630.2723
0x5E2...D3A0
0xa9...6572
02/01/20266:01:23 AMsell$924.17$2,431.27924.172,431.270.3801
0xae2...aE13
0xc0...6cf5
02/01/20266:01:11 AMbuy$1,285.55$2,431.591,285.552,431.590.5286
0x5B4...EFd1
0x3a...65f8