WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,271.47
Price
3,271.47 USDC
TVL
$3.47M
MKT CAP
$8.13B
5m
-0.07%
1h
-0.28%
4h
-0.58%
24h
-0.70%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
14M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
622.62
Pooled USDC:
$1.43M

WETH/USDC price stats on Ethereum

As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,271.47. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 10936 trades with trading volume of $13,669,917.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,130,882,001.50. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,466,060.39. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,466,060.39.

The total transactions of WETH/USDC is 10936 in the last 24 hours, 5755 of which are buy transactions, and 5181 are sales transactions.

WETH/USDC pool has a trading volume of $13,669,917.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,271.47, captured at 7:21 PM UTC.

The price of converting 1 WETH to USD is $3,271.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/20267:21:11 PMbuy$10.15$3,271.4710.153,271.470.0031040xb8...aca1
01/16/20267:21:11 PMsell$35.22$3,270.8235.223,270.820.010760x08...f216
01/16/20267:20:59 PMsell$959.34$3,271.29959.343,271.290.29320x17...24a3
01/16/20267:20:59 PMbuy$0.1325$3,271.510.13253,271.510.00004050x0c...5d54
01/16/20267:20:47 PMsell$1,190.09$3,271.81,190.093,271.80.36370x7e...ab03
01/16/20267:20:47 PMbuy$537.88$3,272.15537.883,272.150.16430x42...bf9b
01/16/20267:20:35 PMbuy$14.91$3,27214.913,2720.0045590x65...d817
01/16/20267:20:35 PMbuy$63.9$3,272.9963.93,272.990.019520x98...2965
01/16/20267:20:35 PMbuy$768.92$3,272.37768.923,272.370.23490x8e...10f2
01/16/20267:20:35 PMbuy$241.17$3,272.84241.173,272.840.073680xcc...36cf
01/16/20267:20:35 PMbuy$49.81$3,271.9749.813,271.970.015220x80...55d3
01/16/20267:20:11 PMsell$734.68$3,272.06734.683,272.060.22450xcd...95aa
01/16/20267:20:11 PMsell$60.25$3,272.4460.253,272.440.018410xe5...b681
01/16/20267:20:11 PMsell$39.66$3,271.739.663,271.70.012120xd1...a0fa
01/16/20267:20:11 PMsell$413.78$3,271.48413.783,271.480.12640x58...e869
01/16/20267:19:59 PMsell$690.47$3,272.75690.473,272.750.21090xfc...6443
01/16/20267:19:59 PMbuy$1,270.9$3,305.091,270.93,305.090.38450x74...ce59
01/16/20267:19:59 PMsell$33,079.59$3,288.7133,079.593,288.7110.050xfc...6443
01/16/20267:19:59 PMbuy$34,334.67$3,288.7734,334.673,288.7710.430x76...48ea
01/16/20267:19:59 PMbuy$49.96$3,273.149.963,273.10.015260xfd...1945