- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 941.35
- Pooled USDC:
- $977,538.33
WETH/USDC price stats on Ethereum
As of December 2, 2025, the current price of WETH token on DEX Uniswap V3 is $2,799.99. WETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 17232 trades with trading volume of $24,371,078.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,802,848,281.86. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,613,311.13. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,613,311.13.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17232 in the last 24 hours, 8762 of which are buy transactions, and 8470 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $24,371,078.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,799.99, captured at 9:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,799.99 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:41:23 AM | buy | $4.22 | $2,799.59 | 4.22 | 2,799.59 | 0.001508 | 0xa4...62d4 | |
| 12/02/2025 | 9:41:23 AM | buy | $78.75 | $2,799.82 | 78.75 | 2,799.82 | 0.02812 | 0xd6...3a93 | |
| 12/02/2025 | 9:41:23 AM | buy | $168.02 | $2,799.61 | 168.02 | 2,799.61 | 0.06001 | 0x28...2cd2 | |
| 12/02/2025 | 9:41:23 AM | buy | $258.21 | $2,799.99 | 258.21 | 2,799.99 | 0.09221 | 0xae...849a | |
| 12/02/2025 | 9:41:23 AM | sell | $105.57 | $2,799.08 | 105.57 | 2,799.08 | 0.03771 | 0x63...630d | |
| 12/02/2025 | 9:41:23 AM | buy | $180.36 | $2,799.68 | 180.36 | 2,799.68 | 0.06442 | 0xd6...3a93 | |
| 12/02/2025 | 9:41:11 AM | buy | $1.51 | $2,799.52 | 1.51 | 2,799.52 | 0.0005416 | 0xa9...e279 | |
| 12/02/2025 | 9:40:59 AM | buy | $262.8 | $2,799.39 | 262.8 | 2,799.39 | 0.09388 | 0xab...ce60 | |
| 12/02/2025 | 9:40:59 AM | sell | $1,584.81 | $2,799.14 | 1,584.81 | 2,799.14 | 0.5661 | 0xb2...3252 | |
| 12/02/2025 | 9:40:59 AM | buy | $20.32 | $2,798.9 | 20.32 | 2,798.9 | 0.007262 | 0x70...c997 | |
| 12/02/2025 | 9:40:59 AM | buy | $336.13 | $2,799.08 | 336.13 | 2,799.08 | 0.12 | 0xab...ec5a | |
| 12/02/2025 | 9:40:47 AM | sell | $1,665.23 | $2,800.75 | 1,665.23 | 2,800.75 | 0.5945 | 0x80...b4d4 | |
| 12/02/2025 | 9:40:35 AM | buy | $109.52 | $2,802.07 | 109.52 | 2,802.07 | 0.03908 | 0x6d...4dd2 | |
| 12/02/2025 | 9:40:23 AM | sell | $638.18 | $2,801.77 | 638.18 | 2,801.77 | 0.2277 | 0x49...d0fe | |
| 12/02/2025 | 9:39:59 AM | buy | $336.42 | $2,802.48 | 336.42 | 2,802.48 | 0.12 | 0x9b...0505 | |
| 12/02/2025 | 9:39:47 AM | sell | $1,057.25 | $2,802.27 | 1,057.25 | 2,802.27 | 0.3772 | 0x8f...a47b | |
| 12/02/2025 | 9:39:35 AM | sell | $1,385.25 | $2,803.46 | 1,385.25 | 2,803.46 | 0.4941 | 0x41...866a | |
| 12/02/2025 | 9:39:23 AM | buy | $1.51 | $2,804.49 | 1.51 | 2,804.49 | 0.0005419 | 0x3b...e839 | |
| 12/02/2025 | 9:39:23 AM | buy | $219.98 | $2,804.59 | 219.98 | 2,804.59 | 0.07843 | 0x6c...78d6 | |
| 12/02/2025 | 9:38:59 AM | sell | $1,289.26 | $2,804.55 | 1,289.26 | 2,804.55 | 0.4597 | 0xc2...91b5 |