WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,682.78
Price
1,682.78 USDC
TVL
$3.47M
MKT CAP
$4.38B
5m
-0.06%
1h
-0.14%
4h
-0.05%
24h
0.82%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
12M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,488.37
Pooled USDC:
$964,750.18

WETH/USDC price stats on Ethereum

As of June 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,682.78. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 11470 trades with trading volume of $12,063,646.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,380,699,800.23. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,469,356.29. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,469,356.29.

The total transactions of WETH/USDC is 11470 in the last 24 hours, 5702 of which are buy transactions, and 5768 are sales transactions.

WETH/USDC pool has a trading volume of $12,063,646.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,682.78, captured at 2:39 AM UTC.

The price of converting 1 WETH to USD is $1,682.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20262:38:47 AMbuy$207.83$1,682.78207.831,682.780.1235
0xb00...0E88
0x66...74ee
06/14/20262:38:47 AMsell$592.28$1,682.63592.281,682.630.352
0xD29...8fe5
0xb4...fc46
06/14/20262:38:47 AMsell$470.14$1,682.48470.141,682.480.2794
0x972...2932
0xa9...c06d
06/14/20262:38:35 AMsell$513.72$1,682.79513.721,682.790.3052
0x497...8963
0x91...290b
06/14/20262:38:35 AMbuy$191.13$1,683.18191.131,683.180.1135
0xcde...e193
0x23...1ab9
06/14/20262:38:23 AMbuy$499.95$1,683.08499.951,683.080.297
0xc13...7C2C
0x90...9f38
06/14/20262:38:11 AMsell$11.9$1,682.6711.91,682.670.007077
0xe6d...8aE3
0x84...b88f
06/14/20262:37:59 AMbuy$664.22$1,682.91664.221,682.910.3946
0xbEe...8004
0x2d...49c0
06/14/20262:37:47 AMsell$491.65$1,682.55491.651,682.550.2922
0x433...36C4
0x46...3221
06/14/20262:37:23 AMsell$1,251.67$1,682.81,251.671,682.80.7438
0x0D4...21F5
0x03...1834
06/14/20262:37:11 AMsell$90.55$1,68390.551,6830.0538
0x338...C850
0x19...972b
06/14/20262:37:11 AMsell$286.8$1,683.05286.81,683.050.1704
0x000...92C7
0x9a...fd3e
06/14/20262:36:59 AMbuy$1,607.27$1,683.21,607.271,683.20.9548
0xA38...d9F1
0x81...25bc
06/14/20262:36:47 AMbuy$388.15$1,682.91388.151,682.910.2306
0x000...C5a7
0xa3...1a72
06/14/20262:36:23 AMsell$2,469.08$1,682.872,469.081,682.871.46
0x81D...B824
0x14...407e
06/14/20262:36:11 AMbuy$198.22$1,683.54198.221,683.540.1177
0x380...5248
0xa1...1229
06/14/20262:35:59 AMsell$50.49$1,683.1850.491,683.180.03
0xEab...62D1
0x2b...6cb5
06/14/20262:35:59 AMsell$1,030.33$1,683.341,030.331,683.340.612
0x6f0...3926
0xaa...1a1f
06/14/20262:35:47 AMbuy$904.33$1,683.19904.331,683.190.5372
0x5B4...EFd1
0x3e...b47c
06/14/20262:35:47 AMbuy$1,743.7$1,683.571,743.71,683.571.03
0x790...Fc88
0xbc...2307