- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 913.6
- Pooled USDC:
- $1.3M
WETH/USDC price stats on Ethereum
As of November 18, 2025, the current price of WETH token on DEX Uniswap V3 is $3,126.67. WETH price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 20306 trades with trading volume of $63,223,636.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,153,586,832.57. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $4,157,980.64. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $4,157,980.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 20306 in the last 24 hours, 9741 of which are buy transactions, and 10565 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $63,223,636.75 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,126.67, captured at 9:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,126.67 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:28:35 PM | buy | $848.3 | $3,126.48 | 848.3 | 3,126.48 | 0.2713 | 0x8b...c6ff | |
| 11/18/2025 | 9:28:35 PM | sell | $374.52 | $3,126 | 374.52 | 3,126 | 0.1198 | 0xb4...87e5 | |
| 11/18/2025 | 9:28:35 PM | buy | $492.73 | $3,126.67 | 492.73 | 3,126.67 | 0.1575 | 0x4b...64b4 | |
| 11/18/2025 | 9:28:23 PM | sell | $3.96 | $3,125.58 | 3.96 | 3,125.58 | 0.001268 | 0x46...d721 | |
| 11/18/2025 | 9:28:23 PM | buy | $966.83 | $3,125.74 | 966.83 | 3,125.74 | 0.3093 | 0x2b...b5e1 | |
| 11/18/2025 | 9:28:23 PM | sell | $819.24 | $3,125.07 | 819.24 | 3,125.07 | 0.2621 | 0x65...ed69 | |
| 11/18/2025 | 9:28:23 PM | buy | $1,520.38 | $3,125.47 | 1,520.38 | 3,125.47 | 0.4864 | 0x9d...0e5d | |
| 11/18/2025 | 9:28:23 PM | buy | $242.71 | $3,126.13 | 242.71 | 3,126.13 | 0.07764 | 0x53...640b | |
| 11/18/2025 | 9:28:23 PM | sell | $1 | $3,125.58 | 1 | 3,125.58 | 0.0003199 | 0xc2...e9c1 | |
| 11/18/2025 | 9:27:59 PM | sell | $1,446.97 | $3,123.77 | 1,446.97 | 3,123.77 | 0.4632 | 0x08...3998 | |
| 11/18/2025 | 9:27:59 PM | sell | $527.64 | $3,123.14 | 527.64 | 3,123.14 | 0.1689 | 0x6f...07e0 | |
| 11/18/2025 | 9:27:59 PM | buy | $2,150.29 | $3,124.28 | 2,150.29 | 3,124.28 | 0.6882 | 0xdb...9ecf | |
| 11/18/2025 | 9:27:47 PM | buy | $74.92 | $3,124.84 | 74.92 | 3,124.84 | 0.02397 | 0xd4...ca88 | |
| 11/18/2025 | 9:27:35 PM | buy | $26.54 | $3,124.81 | 26.54 | 3,124.81 | 0.008496 | 0x8e...9916 | |
| 11/18/2025 | 9:27:35 PM | sell | $781.1 | $3,124.42 | 781.1 | 3,124.42 | 0.25 | 0xf0...9cc7 | |
| 11/18/2025 | 9:27:35 PM | sell | $18.58 | $3,124.68 | 18.58 | 3,124.68 | 0.005947 | 0x25...1469 | |
| 11/18/2025 | 9:27:23 PM | buy | $576.62 | $3,125.13 | 576.62 | 3,125.13 | 0.1845 | 0xd6...6340 | |
| 11/18/2025 | 9:26:59 PM | buy | $4.18 | $3,124.94 | 4.18 | 3,124.94 | 0.001337 | 0x2e...66fa | |
| 11/18/2025 | 9:26:47 PM | sell | $1,096.4 | $3,124.67 | 1,096.4 | 3,124.67 | 0.3508 | 0xea...63d3 | |
| 11/18/2025 | 9:26:47 PM | buy | $0.4318 | $3,124.95 | 0.4318 | 3,124.95 | 0.0001381 | 0xe1...8b45 |