WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,966.53
Price
1,966.53 USDC
TVL
$2.59M
MKT CAP
$4.05B
5m
0.09%
1h
0.10%
4h
-0.19%
24h
0.62%
Share
TXNS
17K
Buys
8K
Sells
8K
Volume
15M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,080.98
Pooled USDC:
$460,393.86

WETH/USDC price stats on Ethereum

As of February 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,966.53. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 16519 trades with trading volume of $15,373,092.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,052,026,832.76. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,586,178.59. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,586,178.59.

The total transactions of WETH/USDC is 16519 in the last 24 hours, 8213 of which are buy transactions, and 8306 are sales transactions.

WETH/USDC pool has a trading volume of $15,373,092.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,966.53, captured at 2:09 AM UTC.

The price of converting 1 WETH to USD is $1,966.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20262:09:11 AMbuy$155.01$1,966.53155.011,966.530.078820xe3...eb80
02/21/20262:08:47 AMbuy$94.92$1,966.4194.921,966.410.048270x4f...a70b
02/21/20262:08:47 AMbuy$59.37$1,966.3459.371,966.340.030190x1d...cf8b
02/21/20262:08:35 AMsell$17.66$1,965.9317.661,965.930.0089870x14...5ead
02/21/20262:08:23 AMbuy$275.66$1,966.2275.661,966.20.14020xe6...43ac
02/21/20262:07:59 AMbuy$93.78$1,966.0393.781,966.030.04770x5f...381e
02/21/20262:07:59 AMbuy$10,144.77$1,961.0410,144.771,961.045.170x6b...d8ba
02/21/20262:07:59 AMbuy$255.6$1,965.87255.61,965.870.130x2c...0b12
02/21/20262:07:59 AMsell$630.89$1,956.25630.891,956.250.32250xd1...5b33
02/21/20262:07:59 AMsell$10,144.78$1,961.2410,144.781,961.245.170xeb...f2a7
02/21/20262:07:47 AMsell$14.17$1,965.9514.171,965.950.007210x4a...3ff2
02/21/20262:07:47 AMsell$397.99$1,966.14397.991,966.140.20240x93...c6af
02/21/20262:07:11 AMbuy$295.82$1,966.58295.821,966.580.15040x6a...4b48
02/21/20262:06:59 AMbuy$205.21$1,966.35205.211,966.350.10430xce...3598
02/21/20262:06:47 AMbuy$1,007.51$1,965.781,007.511,965.780.51250xc2...be71
02/21/20262:06:47 AMbuy$4.99$1,965.324.991,965.320.0025430xd2...0308
02/21/20262:06:23 AMbuy$100$1,965.271001,965.270.050880x7d...dc3e
02/21/20262:06:11 AMbuy$98.13$1,965.1798.131,965.170.049930x20...e52f
02/21/20262:05:59 AMbuy$174.84$1,965.05174.841,965.050.088970x94...4e48
02/21/20262:05:47 AMsell$387.85$1,964.75387.851,964.750.19740xf3...4001