- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,133.06
- Pooled USDC:
- $398,084.73
WETH/USDC price stats on Ethereum
As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,940.45. WETH price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 16432 trades with trading volume of $13,406,364.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,044,239,400.47. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,596,750.23. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,596,750.23.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16432 in the last 24 hours, 8353 of which are buy transactions, and 8079 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $13,406,364.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,940.45, captured at 10:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,940.45 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:16:35 AM | buy | $5.78 | $1,940.45 | 5.78 | 1,940.45 | 0.002978 | 0x55...079e | |
| 02/11/2026 | 10:16:23 AM | buy | $6.39 | $1,940.39 | 6.39 | 1,940.39 | 0.003294 | 0x2d...c3d8 | |
| 02/11/2026 | 10:16:23 AM | buy | $74 | $1,940.33 | 74 | 1,940.33 | 0.03814 | 0x8e...bf2c | |
| 02/11/2026 | 10:16:23 AM | buy | $35.95 | $1,940.42 | 35.95 | 1,940.42 | 0.01852 | 0x2b...5905 | |
| 02/11/2026 | 10:16:11 AM | sell | $200.22 | $1,940.04 | 200.22 | 1,940.04 | 0.1032 | 0x4d...b05f | |
| 02/11/2026 | 10:16:11 AM | sell | $2.63 | $1,940.18 | 2.63 | 1,940.18 | 0.001359 | 0x70...9b49 | |
| 02/11/2026 | 10:15:59 AM | buy | $10 | $1,940.56 | 10 | 1,940.56 | 0.005153 | 0x1b...a0fc | |
| 02/11/2026 | 10:15:59 AM | sell | $184.3 | $1,940.3 | 184.3 | 1,940.3 | 0.09498 | 0xf5...602d | |
| 02/11/2026 | 10:15:47 AM | sell | $8.49 | $1,940.43 | 8.49 | 1,940.43 | 0.004378 | 0x9f...c4a4 | |
| 02/11/2026 | 10:15:47 AM | buy | $1,091.16 | $1,939.71 | 1,091.16 | 1,939.71 | 0.5625 | 0x85...b24a | |
| 02/11/2026 | 10:15:47 AM | sell | $387.61 | $1,938.82 | 387.61 | 1,938.82 | 0.1999 | 0x7b...6f42 | |
| 02/11/2026 | 10:15:47 AM | buy | $722.63 | $1,940.32 | 722.63 | 1,940.32 | 0.3724 | 0x7b...496f | |
| 02/11/2026 | 10:15:47 AM | buy | $10.13 | $1,939.48 | 10.13 | 1,939.48 | 0.005228 | 0xcc...2254 | |
| 02/11/2026 | 10:15:47 AM | sell | $475.27 | $1,939.75 | 475.27 | 1,939.75 | 0.245 | 0xf9...0256 | |
| 02/11/2026 | 10:15:35 AM | sell | $768.29 | $1,939.62 | 768.29 | 1,939.62 | 0.3961 | 0xb1...c1d1 | |
| 02/11/2026 | 10:15:35 AM | buy | $6.59 | $1,939.47 | 6.59 | 1,939.47 | 0.003401 | 0x62...9047 | |
| 02/11/2026 | 10:15:23 AM | sell | $566.11 | $1,940.56 | 566.11 | 1,940.56 | 0.2917 | 0xd6...4c0c | |
| 02/11/2026 | 10:15:23 AM | buy | $545.39 | $1,940.96 | 545.39 | 1,940.96 | 0.2809 | 0x81...8154 | |
| 02/11/2026 | 10:15:11 AM | sell | $25 | $1,940.2 | 25 | 1,940.2 | 0.01288 | 0xc7...9b26 | |
| 02/11/2026 | 10:14:59 AM | buy | $249.87 | $1,940.43 | 249.87 | 1,940.43 | 0.1287 | 0x97...8b66 |