- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 852.38
- Pooled USDC:
- $1.24M
WETH/USDC price stats on Ethereum
As of November 29, 2025, the current price of WETH token on DEX Uniswap V3 is $3,007.05. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 14727 trades with trading volume of $27,750,343.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,952,818,844.16. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,807,220.83. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,807,220.83.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14727 in the last 24 hours, 7043 of which are buy transactions, and 7684 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $27,750,343.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,007.05, captured at 7:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,007.05 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:33:47 AM | sell | $1,118.45 | $3,007.05 | 1,118.45 | 3,007.05 | 0.3719 | 0x8b...8231 | |
| 11/29/2025 | 7:33:35 AM | sell | $1,612.76 | $3,007.92 | 1,612.76 | 3,007.92 | 0.5361 | 0x38...1f91 | |
| 11/29/2025 | 7:33:11 AM | sell | $114.32 | $3,008.48 | 114.32 | 3,008.48 | 0.03799 | 0xda...6de2 | |
| 11/29/2025 | 7:32:59 AM | buy | $318.76 | $3,009.01 | 318.76 | 3,009.01 | 0.1059 | 0x72...e24d | |
| 11/29/2025 | 7:32:47 AM | buy | $0.5001 | $3,008.92 | 0.5001 | 3,008.92 | 0.0001662 | 0x1d...4b8a | |
| 11/29/2025 | 7:32:35 AM | buy | $1,050.58 | $3,008.57 | 1,050.58 | 3,008.57 | 0.3491 | 0xaa...5337 | |
| 11/29/2025 | 7:32:35 AM | buy | $34.84 | $3,007.91 | 34.84 | 3,007.91 | 0.01158 | 0x41...a1c7 | |
| 11/29/2025 | 7:32:35 AM | buy | $498.43 | $3,008.08 | 498.43 | 3,008.08 | 0.1657 | 0xb9...54d6 | |
| 11/29/2025 | 7:32:11 AM | sell | $2,010.86 | $3,007.94 | 2,010.86 | 3,007.94 | 0.6685 | 0xd2...aa54 | |
| 11/29/2025 | 7:31:59 AM | buy | $662.13 | $3,008.97 | 662.13 | 3,008.97 | 0.22 | 0xfc...a1f2 | |
| 11/29/2025 | 7:31:59 AM | sell | $201.85 | $3,008.22 | 201.85 | 3,008.22 | 0.06709 | 0x22...8426 | |
| 11/29/2025 | 7:31:47 AM | buy | $278.41 | $3,008.8 | 278.41 | 3,008.8 | 0.09253 | 0xad...3e76 | |
| 11/29/2025 | 7:31:35 AM | sell | $1,430.81 | $3,008.57 | 1,430.81 | 3,008.57 | 0.4755 | 0x52...0c74 | |
| 11/29/2025 | 7:31:23 AM | sell | $1,534.18 | $3,009.52 | 1,534.18 | 3,009.52 | 0.5097 | 0x0b...68c1 | |
| 11/29/2025 | 7:31:11 AM | buy | $495.12 | $3,010.46 | 495.12 | 3,010.46 | 0.1644 | 0x7e...54f7 | |
| 11/29/2025 | 7:30:47 AM | buy | $107.63 | $3,010.21 | 107.63 | 3,010.21 | 0.03575 | 0x0d...9482 | |
| 11/29/2025 | 7:30:47 AM | buy | $77.8 | $3,010.27 | 77.8 | 3,010.27 | 0.02584 | 0x15...1a80 | |
| 11/29/2025 | 7:30:23 AM | buy | $538.2 | $3,009.17 | 538.2 | 3,009.17 | 0.1788 | 0x3e...1c04 | |
| 11/29/2025 | 7:30:23 AM | buy | $751.76 | $3,009.94 | 751.76 | 3,009.94 | 0.2497 | 0xa2...0b58 | |
| 11/29/2025 | 7:30:23 AM | buy | $505.86 | $3,009.53 | 505.86 | 3,009.53 | 0.168 | 0xd3...8e18 |