WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,204.03
Price
2,204.03 USDC
TVL
$3.49M
MKT CAP
$4.74B
5m
-0.05%
1h
-0.09%
4h
0.89%
24h
-5.01%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
19M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,017.05
Pooled USDC:
$1.25M

WETH/USDC price stats on Ethereum

As of April 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,204.03. WETH price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 11087 trades with trading volume of $18,745,814.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,744,899,452.29. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,493,416.54. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,493,416.54.

The total transactions of WETH/USDC is 11087 in the last 24 hours, 5821 of which are buy transactions, and 5266 are sales transactions.

WETH/USDC pool has a trading volume of $18,745,814.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,204.03, captured at 7:37 PM UTC.

The price of converting 1 WETH to USD is $2,204.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/20267:37:11 PMsell$1,491.95$2,204.531,491.952,204.530.6767
0x36d...e496
0xa2...7259
04/12/20267:37:11 PMsell$991.77$2,204.03991.772,204.030.4499
0x433...D0b2
0x63...6109
04/12/20267:36:23 PMbuy$183.52$2,205.24183.522,205.240.08322
0xDc7...BFaf
0x2c...ac12
04/12/20267:36:11 PMsell$47.89$2,204.7747.892,204.770.02172
0x433...e22A
0xfe...7939
04/12/20267:36:11 PMbuy$100$2,205.21002,205.20.04534
0xCB8...8157
0x8b...0a87
04/12/20267:35:47 PMsell$349.8$2,204.67349.82,204.670.1586
0xbb1...56AD
0xbe...fa95
04/12/20267:35:47 PMsell$612.42$2,204.48612.422,204.480.2778
0x432...9C07
0x00...a4a4
04/12/20267:35:47 PMsell$1,090.34$2,204.971,090.342,204.970.4944
0xc90...834E
0x51...619b
04/12/20267:35:47 PMsell$4.31$2,204.754.312,204.750.001959
0xeF8...7Dcd
0x1e...c9e6
04/12/20267:35:47 PMbuy$940.15$2,204.99940.152,204.990.4263
0x31a...3D49
0x56...ce4d
04/12/20267:35:35 PMsell$1,534.49$2,205.51,534.492,205.50.6957
0x433...7b1f
0x8e...9e35
04/12/20267:34:59 PMbuy$1,425.49$2,205.881,425.492,205.880.6462
0x3d9...a0cC
0xc5...31ac
04/12/20267:34:59 PMbuy$188.78$2,206.21188.782,206.210.08556
0xadA...F7CB
0x13...de31
04/12/20267:34:47 PMsell$869.26$2,205.33869.262,205.330.3941
0x397...378f
0x5f...5233
04/12/20267:34:35 PMsell$50.78$2,205.5250.782,205.520.02302
0xc32...3396
0x8d...d957
04/12/20267:34:23 PMsell$82.47$2,205.5482.472,205.540.03739
0x5c8...BFbe
0x0c...2ce2
04/12/20267:34:11 PMbuy$25$2,206252,2060.01133
0xe46...e32e
0xe8...3021
04/12/20267:33:35 PMsell$209.53$2,205.59209.532,205.590.095
0xaEb...69BA
0xa6...8c55
04/12/20267:33:35 PMbuy$1,736.62$2,205.731,736.622,205.730.7873
0x5B4...EFd1
0x9f...b14c
04/12/20267:33:23 PMbuy$130$2,205.351302,205.350.05894
0xcC7...DD0d
0x12...7793