Info about WETH-USDC pair
- Pooled WETH:
- 1,938.36
- Pooled USDC:
- $2.8M
WETH/USDC price stats on Ethereum
As of May 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,291.24. WETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 17051 trades with trading volume of $89,912,492.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,458,595,706.89. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $7,236,629.96. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $7,236,629.96.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17051 in the last 24 hours, 9119 of which are buy transactions, and 7932 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $89,912,492.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,291.24, captured at 2:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,291.24 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:38:35 PM | buy | $1,721.92 | $2,290.99 | 1,721.92 | 2,290.99 | 0.7516 | 0x47...01df | |
| 05/07/2026 | 2:38:35 PM | sell | $25,638.04 | $2,291.41 | 25,638.04 | 2,291.41 | 11.18 | 0xb5...b69a | |
| 05/07/2026 | 2:38:35 PM | buy | $1,888.4 | $2,291.13 | 1,888.4 | 2,291.13 | 0.8242 | 0x93...0b53 | |
| 05/07/2026 | 2:38:35 PM | buy | $1,166.46 | $2,291.24 | 1,166.46 | 2,291.24 | 0.509 | 0xe2...3eb3 | |
| 05/07/2026 | 2:38:23 PM | sell | $52,597.52 | $2,293.33 | 52,597.52 | 2,293.33 | 22.93 | 0xab...150e | |
| 05/07/2026 | 2:38:23 PM | buy | $200 | $2,291.9 | 200 | 2,291.9 | 0.08726 | 0x85...5d4f | |
| 05/07/2026 | 2:38:23 PM | buy | $12,223.91 | $2,292.36 | 12,223.91 | 2,292.36 | 5.33 | 0x84...82fa | |
| 05/07/2026 | 2:38:11 PM | buy | $4.71 | $2,295.64 | 4.71 | 2,295.64 | 0.002055 | 0x6b...b2f1 | |
| 05/07/2026 | 2:38:11 PM | sell | $4,129.7 | $2,294.27 | 4,129.7 | 2,294.27 | 1.8 | 0xb2...718e | |
| 05/07/2026 | 2:38:11 PM | buy | $3,703.78 | $2,294.72 | 3,703.78 | 2,294.72 | 1.61 | 0x78...e07e | |
| 05/07/2026 | 2:38:11 PM | buy | $11,392.82 | $2,295.25 | 11,392.82 | 2,295.25 | 4.96 | 0x05...030e | |
| 05/07/2026 | 2:38:11 PM | buy | $15 | $2,295.64 | 15 | 2,295.64 | 0.006534 | 0x74...e416 | |
| 05/07/2026 | 2:37:59 PM | buy | $15,702.39 | $2,296.43 | 15,702.39 | 2,296.43 | 6.83 | 0xf3...9a2c | |
| 05/07/2026 | 2:37:59 PM | sell | $11,429.21 | $2,296.09 | 11,429.21 | 2,296.09 | 4.97 | 0x62...4bf9 | |
| 05/07/2026 | 2:37:59 PM | sell | $9,651.49 | $2,294.77 | 9,651.49 | 2,294.77 | 4.2 | 0x0d...92f1 | |
| 05/07/2026 | 2:37:59 PM | sell | $11,425.91 | $2,295.43 | 11,425.91 | 2,295.43 | 4.97 | 0x43...4b71 | |
| 05/07/2026 | 2:37:47 PM | sell | $33,208.87 | $2,296.47 | 33,208.87 | 2,296.47 | 14.46 | 0xb8...a760 | |
| 05/07/2026 | 2:37:47 PM | buy | $151.93 | $2,295.97 | 151.93 | 2,295.97 | 0.06617 | 0x83...ce4b | |
| 05/07/2026 | 2:37:35 PM | sell | $3,813.92 | $2,297.54 | 3,813.92 | 2,297.54 | 1.66 | 0x8f...12b8 | |
| 05/07/2026 | 2:37:35 PM | sell | $1,452.14 | $2,297.69 | 1,452.14 | 2,297.69 | 0.6319 | 0xdb...36bd |