WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,266.66
Price
2,266.66 USDC
TVL
$6.02M
MKT CAP
$5.01B
5m
-0.04%
1h
0.11%
4h
0.46%
24h
-0.89%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
53M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,729.46
Pooled USDC:
$2.1M

WETH/USDC price stats on Ethereum

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,266.66. WETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 14715 trades with trading volume of $53,225,934.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,006,008,243.31. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $6,017,541.13. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $6,017,541.13.

The total transactions of WETH/USDC is 14715 in the last 24 hours, 7634 of which are buy transactions, and 7081 are sales transactions.

WETH/USDC pool has a trading volume of $53,225,934.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,266.66, captured at 1:10 AM UTC.

The price of converting 1 WETH to USD is $2,266.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20261:10:35 AMbuy$1,583.09$2,266.61,583.092,266.60.69840x69...a65b
05/14/20261:10:35 AMbuy$34.18$2,266.6634.182,266.660.015080xef...81d0
05/14/20261:10:23 AMbuy$2,115.65$2,266.472,115.652,266.470.93340x96...669b
05/14/20261:10:23 AMbuy$0.2507$2,266.550.25072,266.550.00011060x8d...2bbe
05/14/20261:10:11 AMsell$788.41$2,265.96788.412,265.960.34790xca...7517
05/14/20261:10:11 AMsell$137.32$2,265.95137.322,265.950.06060x5e...ecd3
05/14/20261:10:11 AMbuy$398.78$2,266.4398.782,266.40.17590x0a...4aed
05/14/20261:09:47 AMbuy$0.08246$2,266.460.082462,266.460.000036380xd0...d730
05/14/20261:09:35 AMbuy$2,621.35$2,266.282,621.352,266.281.150xdc...0cd7
05/14/20261:09:35 AMbuy$951.15$2,266.4951.152,266.40.41960xd7...8857
05/14/20261:09:23 AMbuy$1,230.81$2,266.151,230.812,266.150.54310x7a...ba47
05/14/20261:09:23 AMbuy$9.95$2,266.19.952,266.10.004390x8b...5723
05/14/20261:09:11 AMbuy$129.38$2,266.1129.382,266.10.057090xd6...51ee
05/14/20261:09:11 AMbuy$7,096.07$2,265.777,096.072,265.773.130xcb...40af
05/14/20261:09:11 AMbuy$1,664.13$2,266.031,664.132,266.030.73430xfc...0cbb
05/14/20261:09:11 AMsell$15.84$2,265.5215.842,265.520.0069930x67...00b6
05/14/20261:09:11 AMsell$623.02$2,265.54623.022,265.540.2750xbb...cefe
05/14/20261:09:11 AMbuy$826.07$2,265.95826.072,265.950.36450x5d...773e
05/14/20261:09:11 AMbuy$18.39$2,265.9218.392,265.920.0081160x39...780b
05/14/20261:09:11 AMsell$736.39$2,265.49736.392,265.490.3250xa3...8687