WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,126.47
Price
3,126.47 USDC
TVL
$3.89M
MKT CAP
$8.7B
5m
0.27%
1h
-0.68%
4h
-1.14%
24h
-2.31%
Share
TXNS
19K
Buys
10K
Sells
10K
Volume
31M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
798.13
Pooled USDC:
$1.39M

WETH/USDC price stats on Ethereum

As of December 5, 2025, the current price of WETH token on DEX Uniswap V3 is $3,126.47. WETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 19127 trades with trading volume of $30,881,315.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,701,245,651.32. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,885,080.33. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,885,080.33.

The total transactions of WETH/USDC is 19127 in the last 24 hours, 9512 of which are buy transactions, and 9615 are sales transactions.

WETH/USDC pool has a trading volume of $30,881,315.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,126.47, captured at 10:04 AM UTC.

The price of converting 1 WETH to USD is $3,126.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/05/202510:03:47 AMsell$1,339.22$3,126.041,339.223,126.040.42840x1c...ec17
12/05/202510:03:47 AMbuy$750.55$3,126.47750.553,126.470.240x87...9a35
12/05/202510:03:47 AMbuy$152.7$3,127.06152.73,127.060.048830x1c...ec17
12/05/202510:03:35 AMbuy$985.37$3,126.73985.373,126.730.31510x2b...ed2c
12/05/202510:03:35 AMbuy$118.58$3,126.36118.583,126.360.037920x2b...ed2c
12/05/202510:03:35 AMsell$892.35$3,125.99892.353,125.990.28540x45...a6c4
12/05/202510:03:35 AMsell$520.87$3,126.26520.873,126.260.16660x73...ac6f
12/05/202510:03:35 AMbuy$1,230.47$3,126.511,230.473,126.510.39350xba...7877
12/05/202510:03:35 AMbuy$451.01$3,126.86451.013,126.860.14420x75...a346
12/05/202510:03:23 AMsell$302.28$3,125.75302.283,125.750.09670xb5...6174
12/05/202510:03:23 AMsell$1,246.24$3,125.231,246.243,125.230.39870xbd...218a
12/05/202510:03:23 AMsell$500.13$3,127.1500.133,127.10.15990x8e...0cb1
12/05/202510:03:23 AMsell$5,000$3,125.275,0003,125.271.590x2c...fa3b
12/05/202510:03:23 AMsell$52.31$3,125.6852.313,125.680.016730x91...4d97
12/05/202510:03:23 AMbuy$279.39$3,126.38279.393,126.380.089360x60...8ac8
12/05/202510:03:23 AMbuy$3,145.71$3,125.283,145.713,125.2810xd0...3776
12/05/202510:03:23 AMbuy$981.36$3,125.77981.363,125.770.31390x82...3bbb
12/05/202510:03:11 AMsell$58.58$3,127.2958.583,127.290.018730x4a...d36f
12/05/202510:02:59 AMbuy$383.29$3,127.97383.293,127.970.12250x42...e922
12/05/202510:02:59 AMsell$255.42$3,127.39255.423,127.390.081670x8e...f16d