- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,093.95
- Pooled USDC:
- $885,017.06
WETH/USDC price stats on Ethereum
As of March 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,120.39. WETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 14582 trades with trading volume of $18,876,010.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,907,112,231.81. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,204,637.69. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,204,637.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14582 in the last 24 hours, 7562 of which are buy transactions, and 7020 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $18,876,010.47 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,120.39, captured at 9:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,120.39 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:08:11 AM | buy | $225.87 | $2,120.51 | 225.87 | 2,120.51 | 0.1065 | 0xfe...c849 | |
| 03/26/2026 | 9:08:11 AM | sell | $1,259.07 | $2,120.39 | 1,259.07 | 2,120.39 | 0.5937 | 0xb5...511b | |
| 03/26/2026 | 9:08:11 AM | buy | $1,000 | $2,120.89 | 1,000 | 2,120.89 | 0.4714 | 0xd3...ae96 | |
| 03/26/2026 | 9:07:59 AM | buy | $567.23 | $2,120.26 | 567.23 | 2,120.26 | 0.2675 | 0x86...1ab7 | |
| 03/26/2026 | 9:07:47 AM | sell | $149.77 | $2,119.71 | 149.77 | 2,119.71 | 0.07065 | 0x88...ade9 | |
| 03/26/2026 | 9:07:47 AM | sell | $33.91 | $2,119.77 | 33.91 | 2,119.77 | 0.016 | 0x0e...44bf | |
| 03/26/2026 | 9:07:47 AM | sell | $588.87 | $2,119.96 | 588.87 | 2,119.96 | 0.2777 | 0xf7...bcc8 | |
| 03/26/2026 | 9:07:23 AM | sell | $445.69 | $2,120.32 | 445.69 | 2,120.32 | 0.2102 | 0xf3...47f5 | |
| 03/26/2026 | 9:07:23 AM | sell | $64.51 | $2,120.16 | 64.51 | 2,120.16 | 0.03042 | 0x1d...b1d5 | |
| 03/26/2026 | 9:07:11 AM | buy | $2,438.51 | $2,120.13 | 2,438.51 | 2,120.13 | 1.15 | 0x5d...0c17 | |
| 03/26/2026 | 9:06:59 AM | buy | $100 | $2,119.57 | 100 | 2,119.57 | 0.04717 | 0xd2...1645 | |
| 03/26/2026 | 9:06:59 AM | sell | $392.99 | $2,119.05 | 392.99 | 2,119.05 | 0.1854 | 0x62...da66 | |
| 03/26/2026 | 9:06:59 AM | buy | $16 | $2,119.36 | 16 | 2,119.36 | 0.007549 | 0x9e...fd6b | |
| 03/26/2026 | 9:06:59 AM | sell | $0.1059 | $2,119.18 | 0.1059 | 2,119.18 | 0.00005 | 0x75...a516 | |
| 03/26/2026 | 9:06:47 AM | buy | $1,384.85 | $2,119.1 | 1,384.85 | 2,119.1 | 0.6535 | 0x3c...0946 | |
| 03/26/2026 | 9:05:59 AM | buy | $20 | $2,118.69 | 20 | 2,118.69 | 0.009439 | 0x7e...56c5 | |
| 03/26/2026 | 9:05:59 AM | sell | $990.85 | $2,118.1 | 990.85 | 2,118.1 | 0.4678 | 0x1e...20ac | |
| 03/26/2026 | 9:05:59 AM | sell | $12.12 | $2,118 | 12.12 | 2,118 | 0.005724 | 0x2d...3ecf | |
| 03/26/2026 | 9:05:59 AM | buy | $638.91 | $2,118.42 | 638.91 | 2,118.42 | 0.3015 | 0x90...f6ab | |
| 03/26/2026 | 9:05:59 AM | buy | $110 | $2,118.65 | 110 | 2,118.65 | 0.05191 | 0x7e...56c5 |