WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,317.32
Price
2,317.32 USDC
TVL
$7.21M
MKT CAP
$4.48B
5m
-0.02%
1h
-0.74%
4h
-1.31%
24h
-2.02%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
89M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,748.77
Pooled USDC:
$3.16M

WETH/USDC price stats on Ethereum

As of May 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,317.32. WETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 17419 trades with trading volume of $89,127,967.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,476,230,460.99. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $7,214,250.54. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $7,214,250.54.

The total transactions of WETH/USDC is 17419 in the last 24 hours, 9217 of which are buy transactions, and 8202 are sales transactions.

WETH/USDC pool has a trading volume of $89,127,967.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,317.32, captured at 2:43 AM UTC.

The price of converting 1 WETH to USD is $2,317.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20262:43:11 AMsell$2,276.11$2,317.322,276.112,317.320.9822
0x6f0...3926
0x3f...82f4
05/07/20262:42:59 AMsell$6,357.32$2,317.576,357.322,317.572.74
0xeAA...8e51
0x78...4a3a
05/07/20262:42:59 AMbuy$0.15$2,317.840.152,317.840.00006473
0xc20...Ab77
0xeb...3df2
05/07/20262:42:59 AMbuy$497.76$2,317.84497.762,317.840.2147
0x5A6...B380
0xf5...aef5
05/07/20262:42:23 AMbuy$95.76$2,318.2395.762,318.230.04131
0xabb...cd10
0x0c...a234
05/07/20262:42:11 AMbuy$29.95$2,318.2329.952,318.230.01292
0xfD8...ABCA
0x1c...717a
05/07/20262:42:11 AMbuy$2,202.31$2,318.222,202.312,318.220.95
0xe10...69A3
0xa8...5e98
05/07/20262:42:11 AMbuy$1,879.73$2,318.351,879.732,318.350.8108
0xdFA...F2f2
0xf9...b5ee
05/07/20262:42:11 AMsell$1,007.74$2,317.81,007.742,317.80.4347
0x331...2466
0x10...6c2d
05/07/20262:42:11 AMsell$4,036.39$2,317.824,036.392,317.821.74
0x3A6...49ca
0xc0...e3e6
05/07/20262:41:47 AMbuy$352.52$2,318.21352.522,318.210.152
0xc78...3f7A
0x42...6be7
05/07/20262:41:47 AMbuy$1,072.47$2,318.261,072.472,318.260.4626
0xc39...4113
0x4f...95c6
05/07/20262:41:35 AMbuy$68.4$2,318.268.42,318.20.0295
0x421...202f
0xa0...0745
05/07/20262:41:23 AMbuy$4,268.19$2,318.064,268.192,318.061.84
0xf6B...59ec
0xc7...451d
05/07/20262:41:23 AMsell$230.16$2,317.46230.162,317.460.09931
0x567...0819
0x1c...f019
05/07/20262:41:11 AMbuy$0.832$2,317.940.8322,317.940.0003589
0xca2...E4a7
0x2b...4081
05/07/20262:40:59 AMbuy$500$2,317.895002,317.890.2157
0xA5a...A142
0x5f...6d7f
05/07/20262:40:59 AMbuy$2$2,317.8722,317.870.0008628
0xFc4...d2E1
0x79...9a42
05/07/20262:40:59 AMbuy$500$2,317.925002,317.920.2157
0xa67...3FBb
0x02...b80c
05/07/20262:40:47 AMsell$23.16$2,317.4123.162,317.410.009994
0x433...c62f
0x24...e086