- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,138.28
- Pooled USDC:
- $387,452.91
WETH/USDC price stats on Ethereum
As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,925.94. WETH price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 17225 trades with trading volume of $14,279,493.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,034,808,418.42. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,579,729.40. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,579,729.40.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17225 in the last 24 hours, 8862 of which are buy transactions, and 8363 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $14,279,493.23 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,925.94, captured at 4:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,925.94 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:42:23 PM | sell | $946.23 | $1,925.94 | 946.23 | 1,925.94 | 0.4913 | 0xdc...ac92 | |
| 02/11/2026 | 4:42:11 PM | buy | $99.12 | $1,925.18 | 99.12 | 1,925.18 | 0.05148 | 0x9b...bccf | |
| 02/11/2026 | 4:42:11 PM | buy | $101.64 | $1,926.91 | 101.64 | 1,926.91 | 0.05275 | 0xc9...4b70 | |
| 02/11/2026 | 4:42:11 PM | buy | $1,137.1 | $1,926.04 | 1,137.1 | 1,926.04 | 0.5903 | 0x7c...7eee | |
| 02/11/2026 | 4:41:59 PM | buy | $1,118.57 | $1,924.32 | 1,118.57 | 1,924.32 | 0.5812 | 0x4a...babb | |
| 02/11/2026 | 4:41:47 PM | sell | $1,283.67 | $1,925.43 | 1,283.67 | 1,925.43 | 0.6666 | 0xf2...997b | |
| 02/11/2026 | 4:41:47 PM | sell | $978.5 | $1,923.84 | 978.5 | 1,923.84 | 0.5086 | 0x91...6185 | |
| 02/11/2026 | 4:41:23 PM | sell | $1.01 | $1,926.33 | 1.01 | 1,926.33 | 0.0005251 | 0xde...d5da | |
| 02/11/2026 | 4:41:23 PM | buy | $515.1 | $1,926.35 | 515.1 | 1,926.35 | 0.2673 | 0xf8...8592 | |
| 02/11/2026 | 4:41:11 PM | sell | $332.73 | $1,925.84 | 332.73 | 1,925.84 | 0.1727 | 0xda...bf91 | |
| 02/11/2026 | 4:41:11 PM | sell | $792.85 | $1,926.63 | 792.85 | 1,926.63 | 0.4115 | 0x08...83c3 | |
| 02/11/2026 | 4:40:59 PM | sell | $531.51 | $1,919.72 | 531.51 | 1,919.72 | 0.2768 | 0xae...c881 | |
| 02/11/2026 | 4:40:59 PM | buy | $4,819.42 | $1,923.12 | 4,819.42 | 1,923.12 | 2.5 | 0x84...6cba | |
| 02/11/2026 | 4:40:59 PM | sell | $4,819.42 | $1,923.48 | 4,819.42 | 1,923.48 | 2.5 | 0x57...df8d | |
| 02/11/2026 | 4:40:59 PM | sell | $57.93 | $1,926.08 | 57.93 | 1,926.08 | 0.03007 | 0x02...7bbd | |
| 02/11/2026 | 4:40:59 PM | buy | $820.63 | $1,927 | 820.63 | 1,927 | 0.4258 | 0x57...6816 | |
| 02/11/2026 | 4:40:47 PM | sell | $412.45 | $1,927.15 | 412.45 | 1,927.15 | 0.214 | 0xe8...9869 | |
| 02/11/2026 | 4:40:35 PM | buy | $1,451.88 | $1,926.81 | 1,451.88 | 1,926.81 | 0.7535 | 0xc0...2a72 | |
| 02/11/2026 | 4:40:23 PM | sell | $266.29 | $1,925.59 | 266.29 | 1,925.59 | 0.1382 | 0xbf...76f2 | |
| 02/11/2026 | 4:40:23 PM | sell | $1,615.38 | $1,924.48 | 1,615.38 | 1,924.48 | 0.8393 | 0xd1...d122 |