WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,243.98
Price
2,243.98 USDC
TVL
$3.38M
MKT CAP
$4.87B
5m
-0.09%
1h
0.75%
4h
1.17%
24h
1.10%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
22M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
963.68
Pooled USDC:
$1.22M

WETH/USDC price stats on Ethereum

As of April 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,243.98. WETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 14800 trades with trading volume of $22,197,146.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,866,451,301.03. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,382,792.19. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,382,792.19.

The total transactions of WETH/USDC is 14800 in the last 24 hours, 7413 of which are buy transactions, and 7387 are sales transactions.

WETH/USDC pool has a trading volume of $22,197,146.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,243.98, captured at 5:05 PM UTC.

The price of converting 1 WETH to USD is $2,243.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/10/20265:05:35 PMbuy$477.24$2,244.46477.242,244.460.2126
0xBEE...7014
0xd2...67d8
04/10/20265:05:35 PMsell$297.21$2,243.98297.212,243.980.1324
0xBCA...Cc0B
0x03...b451
04/10/20265:05:35 PMsell$154.03$2,244.1154.032,244.10.06864
0xBCA...Cc0B
0x03...b451
04/10/20265:05:23 PMsell$129.87$2,243.92129.872,243.920.05787
0x9c9...7F2e
0x9b...5da2
04/10/20265:05:23 PMbuy$1,036.2$2,244.141,036.22,244.140.4617
0xC8D...eBfe
0xe5...c455
04/10/20265:05:11 PMbuy$9.93$2,243.879.932,243.870.004429
0x433...8D0E
0xfb...80b0
04/10/20265:05:11 PMsell$1,003.4$2,243.681,003.42,243.680.4472
0x4A8...eFc4
0xc9...4941
04/10/20265:05:11 PMbuy$3$2,244.3832,244.380.001336
0x3e5...D4dc
0x85...0fc8
04/10/20265:04:59 PMsell$245.7$2,244.08245.72,244.080.1094
0x1e9...545E
0xfa...e764
04/10/20265:04:59 PMbuy$0.3204$2,244.390.32042,244.390.0001427
0x1b8...c4ae
0x13...8806
04/10/20265:04:59 PMsell$169.98$2,243.98169.982,243.980.07575
0x1b8...c4ae
0x13...8806
04/10/20265:04:47 PMbuy$50$2,244.58502,244.580.02227
0x4B1...5EB6
0x6c...4c19
04/10/20265:04:47 PMbuy$0.0997$2,244.60.09972,244.60.00004441
0xf1d...D410
0x89...3413
04/10/20265:04:35 PMbuy$5$2,244.5752,244.570.002227
0x3e5...D4dc
0x2e...0a2d
04/10/20265:03:59 PMsell$652.96$2,244.29652.962,244.290.2909
0x970...BaaD
0xd5...6495
04/10/20265:03:47 PMsell$2,098.47$2,244.992,098.472,244.990.9347
0x133...c2a8
0xf1...8790
04/10/20265:03:35 PMbuy$1,936.85$2,245.481,936.852,245.480.8625
0xeAA...8e51
0x22...0e0f
04/10/20265:03:23 PMbuy$1,214.49$2,244.881,214.492,244.880.541
0x5B4...EFd1
0x17...53a6
04/10/20265:03:23 PMsell$397.75$2,244.64397.752,244.640.1772
0xb8a...07f8
0x5b...41cf
04/10/20265:03:11 PMsell$1,121.13$2,244.411,121.132,244.410.4995
0xbee...e013
0x85...0d51