WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,885.59
Price
1,885.59 USDC
TVL
$4M
MKT CAP
$4.32B
5m
-0.02%
1h
0.04%
4h
0.29%
24h
1.59%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
12M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,403.13
Pooled USDC:
$1.35M

WETH/USDC price stats on Ethereum

As of July 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,885.59. WETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 12945 trades with trading volume of $11,789,686.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,317,968,720.46. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,999,075.66. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,999,075.66.

The total transactions of WETH/USDC is 12945 in the last 24 hours, 6424 of which are buy transactions, and 6521 are sales transactions.

WETH/USDC pool has a trading volume of $11,789,686.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,885.59, captured at 11:40 AM UTC.

The price of converting 1 WETH to USD is $1,885.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/202611:39:47 AMsell$1.96$1,885.461.961,885.460.001043
0x5F6...c1D3
0x61...97b9
07/26/202611:39:47 AMbuy$1,275.02$1,885.711,275.021,885.710.6761
0xeAA...8e51
0x0d...d688
07/26/202611:39:47 AMbuy$99.54$1,885.8399.541,885.830.05278
0x452...0e2c
0x48...6acc
07/26/202611:39:47 AMbuy$3.75$1,885.843.751,885.840.001988
0x98c...7Ef0
0x5c...871d
07/26/202611:39:11 AMbuy$67.52$1,885.5967.521,885.590.03581
0x465...A77f
0xd6...18b8
07/26/202611:39:11 AMbuy$4.83$1,885.584.831,885.580.002562
0x331...2466
0xb7...a48e
07/26/202611:39:11 AMbuy$18.81$1,885.5818.811,885.580.009975
0x067...f1Ec
0xa8...f65d
07/26/202611:38:23 AMsell$1,729.54$1,885.561,729.541,885.560.9172
0x5B4...EFd1
0x35...f762
07/26/202611:38:23 AMsell$1,116.1$1,885.311,116.11,885.310.592
0xffD...1D5c
0x94...9230
07/26/202611:38:23 AMbuy$4.04$1,885.594.041,885.590.002146
0xfc9...e535
0x23...65fd
07/26/202611:38:23 AMsell$43.25$1,885.2143.251,885.210.02294
0x0e9...b70f
0x5d...7055
07/26/202611:38:11 AMsell$3.77$1,885.83.771,885.80.002
0x0D0...DbfC
0xbd...67cf
07/26/202611:38:11 AMsell$123.5$1,885.81123.51,885.810.06549
0xa8B...F8cd
0xb0...3a08
07/26/202611:38:11 AMsell$516.98$1,885.75516.981,885.750.2741
0x497...8963
0xae...e2c0
07/26/202611:37:11 AMbuy$0.0311$1,886.250.03111,886.250.00001649
0x164...92c2
0xc9...9eb4
07/26/202611:36:59 AMbuy$0.959$1,886.20.9591,886.20.0005084
0x021...0B01
0x62...958c
07/26/202611:36:59 AMbuy$2,374.08$1,885.992,374.081,885.991.25
0xb36...56ce
0x23...22b4
07/26/202611:36:47 AMsell$349.91$1,885.77349.911,885.770.1855
0x4c5...f739
0xbc...e803
07/26/202611:36:47 AMsell$19.9$1,885.7319.91,885.730.01055
0xCc3...9504
0x92...e791
07/26/202611:36:47 AMsell$9,670.7$1,885.169,670.71,885.165.12
0xD81...1f2D
0xd6...2c3e