- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 814.46
- Pooled USDC:
- $1.08M
WETH/USDC price stats on Ethereum
As of January 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,919.75. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 12280 trades with trading volume of $23,925,409.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,836,174,632.57. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,458,542.97. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,458,542.97.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12280 in the last 24 hours, 6014 of which are buy transactions, and 6266 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $23,925,409.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,919.75, captured at 8:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,919.75 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:33:35 AM | sell | $2,603.37 | $2,918.16 | 2,603.37 | 2,918.16 | 0.8921 | 0x9b...d816 | |
| 01/27/2026 | 8:33:35 AM | buy | $1,932.57 | $2,918.53 | 1,932.57 | 2,918.53 | 0.6621 | 0x58...6672 | |
| 01/27/2026 | 8:33:35 AM | buy | $84.32 | $2,919.19 | 84.32 | 2,919.19 | 0.02888 | 0x86...f949 | |
| 01/27/2026 | 8:33:35 AM | sell | $206.39 | $2,919.75 | 206.39 | 2,919.75 | 0.07068 | 0xb2...d186 | |
| 01/27/2026 | 8:33:35 AM | buy | $1,785.28 | $2,919.81 | 1,785.28 | 2,919.81 | 0.6114 | 0x11...3039 | |
| 01/27/2026 | 8:33:23 AM | sell | $1,226.7 | $2,920.73 | 1,226.7 | 2,920.73 | 0.4199 | 0xaa...25c7 | |
| 01/27/2026 | 8:33:23 AM | sell | $1,966.98 | $2,919.67 | 1,966.98 | 2,919.67 | 0.6736 | 0x8b...b7a1 | |
| 01/27/2026 | 8:32:59 AM | buy | $1,999.99 | $2,921.06 | 1,999.99 | 2,921.06 | 0.6846 | 0x18...a3e3 | |
| 01/27/2026 | 8:32:35 AM | buy | $1,148.91 | $2,921.31 | 1,148.91 | 2,921.31 | 0.3932 | 0x52...a0a7 | |
| 01/27/2026 | 8:32:35 AM | sell | $1,226.69 | $2,920.7 | 1,226.69 | 2,920.7 | 0.42 | 0xa6...3646 | |
| 01/27/2026 | 8:32:35 AM | sell | $720.12 | $2,920.05 | 720.12 | 2,920.05 | 0.2466 | 0x99...bff5 | |
| 01/27/2026 | 8:32:23 AM | sell | $2,581.01 | $2,920.98 | 2,581.01 | 2,920.98 | 0.8836 | 0xb7...bb05 | |
| 01/27/2026 | 8:32:23 AM | buy | $2,342.89 | $2,921.64 | 2,342.89 | 2,921.64 | 0.8019 | 0xcb...470d | |
| 01/27/2026 | 8:32:23 AM | buy | $331.05 | $2,920.82 | 331.05 | 2,920.82 | 0.1133 | 0x26...0818 | |
| 01/27/2026 | 8:32:11 AM | buy | $81.9 | $2,920.84 | 81.9 | 2,920.84 | 0.02804 | 0xe0...8785 | |
| 01/27/2026 | 8:31:59 AM | buy | $2,424.75 | $2,920.01 | 2,424.75 | 2,920.01 | 0.8303 | 0x63...1566 | |
| 01/27/2026 | 8:31:47 AM | buy | $1,721.41 | $2,920.23 | 1,721.41 | 2,920.23 | 0.5894 | 0xe6...926c | |
| 01/27/2026 | 8:31:47 AM | buy | $250.16 | $2,919.86 | 250.16 | 2,919.86 | 0.08567 | 0xc7...2eae | |
| 01/27/2026 | 8:31:47 AM | sell | $1,454.37 | $2,918.88 | 1,454.37 | 2,918.88 | 0.4982 | 0x90...79f2 | |
| 01/27/2026 | 8:31:47 AM | buy | $284.45 | $2,919.69 | 284.45 | 2,919.69 | 0.09742 | 0x17...2c17 |