- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 606.65
- Pooled USDC:
- $1.47M
WETH/USDC price stats on Ethereum
As of January 15, 2026, the current price of WETH token on DEX Uniswap V3 is $3,318.98. WETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 11628 trades with trading volume of $16,449,121.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,291,026,084.77. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,480,730.13. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,480,730.13.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 11628 in the last 24 hours, 5419 of which are buy transactions, and 6209 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $16,449,121.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,318.98, captured at 7:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,318.98 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:08:59 AM | buy | $66.66 | $3,318.98 | 66.66 | 3,318.98 | 0.02008 | 0x52...8f05 | |
| 01/15/2026 | 7:08:47 AM | sell | $1,618.12 | $3,319.19 | 1,618.12 | 3,319.19 | 0.4875 | 0x5b...0fbb | |
| 01/15/2026 | 7:08:47 AM | sell | $99.17 | $3,318.34 | 99.17 | 3,318.34 | 0.02988 | 0x9b...f22c | |
| 01/15/2026 | 7:08:35 AM | buy | $2,204.14 | $3,319.56 | 2,204.14 | 3,319.56 | 0.6639 | 0x18...cec9 | |
| 01/15/2026 | 7:08:35 AM | sell | $663.31 | $3,316.55 | 663.31 | 3,316.55 | 0.2 | 0xdc...d94c | |
| 01/15/2026 | 7:08:35 AM | buy | $1,607.3 | $3,317.68 | 1,607.3 | 3,317.68 | 0.4844 | 0x32...ea98 | |
| 01/15/2026 | 7:08:11 AM | sell | $17.92 | $3,316.88 | 17.92 | 3,316.88 | 0.005403 | 0x79...7ade | |
| 01/15/2026 | 7:07:47 AM | buy | $0.716 | $3,318.17 | 0.716 | 3,318.17 | 0.0002157 | 0x38...9767 | |
| 01/15/2026 | 7:07:47 AM | sell | $616.38 | $3,317.2 | 616.38 | 3,317.2 | 0.1858 | 0x45...481a | |
| 01/15/2026 | 7:07:35 AM | sell | $288.48 | $3,318.15 | 288.48 | 3,318.15 | 0.08694 | 0x11...da4d | |
| 01/15/2026 | 7:07:35 AM | sell | $509.01 | $3,317.75 | 509.01 | 3,317.75 | 0.1534 | 0x28...9604 | |
| 01/15/2026 | 7:07:23 AM | buy | $62.93 | $3,318.92 | 62.93 | 3,318.92 | 0.01896 | 0xca...a84f | |
| 01/15/2026 | 7:06:59 AM | sell | $232.28 | $3,318.34 | 232.28 | 3,318.34 | 0.07 | 0x05...080f | |
| 01/15/2026 | 7:06:59 AM | sell | $331.87 | $3,318.62 | 331.87 | 3,318.62 | 0.1 | 0xfd...575c | |
| 01/15/2026 | 7:06:35 AM | sell | $19.72 | $3,318.79 | 19.72 | 3,318.79 | 0.005943 | 0xd3...96e4 | |
| 01/15/2026 | 7:06:11 AM | buy | $57.78 | $3,319.38 | 57.78 | 3,319.38 | 0.0174 | 0xeb...8f3f | |
| 01/15/2026 | 7:06:11 AM | buy | $64.69 | $3,319.44 | 64.69 | 3,319.44 | 0.01948 | 0x74...fab3 | |
| 01/15/2026 | 7:06:11 AM | buy | $991.33 | $3,318.86 | 991.33 | 3,318.86 | 0.2986 | 0xb4...4c07 | |
| 01/15/2026 | 7:05:59 AM | sell | $942.29 | $3,318.17 | 942.29 | 3,318.17 | 0.2839 | 0x58...1752 | |
| 01/15/2026 | 7:05:47 AM | sell | $492.3 | $3,318.91 | 492.3 | 3,318.91 | 0.1483 | 0x8c...d1cb |