WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,925.94
Price
1,925.94 USDC
TVL
$2.58M
MKT CAP
$4.03B
5m
0.07%
1h
-0.33%
4h
-1.20%
24h
-5.24%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
14M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,138.28
Pooled USDC:
$387,452.91

WETH/USDC price stats on Ethereum

As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,925.94. WETH price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 17225 trades with trading volume of $14,279,493.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,034,808,418.42. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,579,729.40. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,579,729.40.

The total transactions of WETH/USDC is 17225 in the last 24 hours, 8862 of which are buy transactions, and 8363 are sales transactions.

WETH/USDC pool has a trading volume of $14,279,493.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,925.94, captured at 4:42 PM UTC.

The price of converting 1 WETH to USD is $1,925.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20264:42:23 PMsell$946.23$1,925.94946.231,925.940.49130xdc...ac92
02/11/20264:42:11 PMbuy$99.12$1,925.1899.121,925.180.051480x9b...bccf
02/11/20264:42:11 PMbuy$101.64$1,926.91101.641,926.910.052750xc9...4b70
02/11/20264:42:11 PMbuy$1,137.1$1,926.041,137.11,926.040.59030x7c...7eee
02/11/20264:41:59 PMbuy$1,118.57$1,924.321,118.571,924.320.58120x4a...babb
02/11/20264:41:47 PMsell$1,283.67$1,925.431,283.671,925.430.66660xf2...997b
02/11/20264:41:47 PMsell$978.5$1,923.84978.51,923.840.50860x91...6185
02/11/20264:41:23 PMsell$1.01$1,926.331.011,926.330.00052510xde...d5da
02/11/20264:41:23 PMbuy$515.1$1,926.35515.11,926.350.26730xf8...8592
02/11/20264:41:11 PMsell$332.73$1,925.84332.731,925.840.17270xda...bf91
02/11/20264:41:11 PMsell$792.85$1,926.63792.851,926.630.41150x08...83c3
02/11/20264:40:59 PMsell$531.51$1,919.72531.511,919.720.27680xae...c881
02/11/20264:40:59 PMbuy$4,819.42$1,923.124,819.421,923.122.50x84...6cba
02/11/20264:40:59 PMsell$4,819.42$1,923.484,819.421,923.482.50x57...df8d
02/11/20264:40:59 PMsell$57.93$1,926.0857.931,926.080.030070x02...7bbd
02/11/20264:40:59 PMbuy$820.63$1,927820.631,9270.42580x57...6816
02/11/20264:40:47 PMsell$412.45$1,927.15412.451,927.150.2140xe8...9869
02/11/20264:40:35 PMbuy$1,451.88$1,926.811,451.881,926.810.75350xc0...2a72
02/11/20264:40:23 PMsell$266.29$1,925.59266.291,925.590.13820xbf...76f2
02/11/20264:40:23 PMsell$1,615.38$1,924.481,615.381,924.480.83930xd1...d122