WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,290.67
Price
2,290.67 USDC
TVL
$5.42M
MKT CAP
$5.08B
5m
0.20%
1h
0.71%
4h
1.69%
24h
1.70%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
55M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,368.54
Pooled USDC:
$2.29M

WETH/USDC price stats on Ethereum

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,290.67. WETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 14853 trades with trading volume of $54,698,689.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,083,383,792.22. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $5,419,954.80. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $5,419,954.80.

The total transactions of WETH/USDC is 14853 in the last 24 hours, 7790 of which are buy transactions, and 7063 are sales transactions.

WETH/USDC pool has a trading volume of $54,698,689.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,290.67, captured at 3:48 PM UTC.

The price of converting 1 WETH to USD is $2,290.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20263:48:11 PMbuy$10,769.89$2,290.6710,769.892,290.674.7
0x513...8046
0xa5...0059
05/14/20263:48:11 PMsell$377.26$2,289.88377.262,289.880.1647
0xae2...aE13
0xc1...3569
05/14/20263:48:11 PMsell$60.74$2,289.8660.742,289.860.02652
0xe71...17FE
0xc3...1791
05/14/20263:48:11 PMsell$1,035.56$2,289.821,035.562,289.820.4522
0x873...6A95
0xe4...4705
05/14/20263:47:59 PMsell$27.39$2,289.927.392,289.90.01196
0x81A...b4Bd
0x92...e00a
05/14/20263:47:59 PMsell$159.57$2,289.9159.572,289.90.06968
0xd50...5433
0x9e...59be
05/14/20263:47:47 PMsell$89.41$2,29089.412,2900.03904
0xe71...17FE
0xb5...50c5
05/14/20263:47:47 PMsell$1,019.03$2,289.951,019.032,289.950.4449
0xfc9...e535
0x89...4026
05/14/20263:47:35 PMbuy$4,617.72$2,290.274,617.722,290.272.01
0x22B...7e96
0xe8...cbf0
05/14/20263:47:35 PMsell$0.1144$2,289.620.11442,289.620.00005
0x440...776b
0x26...aad3
05/14/20263:47:23 PMsell$8.3$2,289.628.32,289.620.003625
0xa26...A699
0x05...a615
05/14/20263:46:59 PMsell$498.21$2,289.64498.212,289.640.2175
0xBb1...95A0
0x76...0a80
05/14/20263:46:47 PMsell$5,147.59$2,289.875,147.592,289.872.24
0x3e0...ae90
0x1a...af02
05/14/20263:46:47 PMbuy$10,215.99$2,290.1210,215.992,290.124.46
0x124...ddd5
0xa4...8803
05/14/20263:46:35 PMsell$116.08$2,289.25116.082,289.250.0507
0x78c...4199
0x1c...392b
05/14/20263:46:35 PMbuy$8,578.05$2,289.378,578.052,289.373.74
0x5B4...EFd1
0x68...4ef9
05/14/20263:46:23 PMsell$172.77$2,288.59172.772,288.590.07549
0x598...Fcb6
0x13...4ae8
05/14/20263:46:23 PMsell$288.25$2,288.57288.252,288.570.1259
0xd50...5433
0x9e...ebe6
05/14/20263:45:59 PMsell$498.21$2,288.64498.212,288.640.2176
0x923...6DEa
0x45...67d1
05/14/20263:45:59 PMsell$498.21$2,288.68498.212,288.680.2176
0xf07...e348
0xa1...93fd