- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 837.27
- Pooled USDC:
- $1.3M
WETH/USDC price stats on Ethereum
As of November 28, 2025, the current price of WETH token on DEX Uniswap V3 is $3,040.07. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 14851 trades with trading volume of $25,829,748.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,094,554,815.03. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,841,595.89. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,841,595.89.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14851 in the last 24 hours, 7034 of which are buy transactions, and 7817 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $25,829,748.61 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,040.07, captured at 5:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,040.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:56:23 PM | sell | $34.55 | $3,040.07 | 34.55 | 3,040.07 | 0.01136 | 0xfc...1386 | |
| 11/28/2025 | 5:56:23 PM | sell | $286.58 | $3,040.18 | 286.58 | 3,040.18 | 0.09426 | 0x2d...bd9a | |
| 11/28/2025 | 5:56:11 PM | sell | $270.77 | $3,039.45 | 270.77 | 3,039.45 | 0.08908 | 0x09...17c1 | |
| 11/28/2025 | 5:56:11 PM | sell | $364.84 | $3,040.39 | 364.84 | 3,040.39 | 0.12 | 0xe7...c42b | |
| 11/28/2025 | 5:56:11 PM | sell | $1,431.84 | $3,040.01 | 1,431.84 | 3,040.01 | 0.4709 | 0x18...9d5c | |
| 11/28/2025 | 5:56:11 PM | buy | $1,750.11 | $3,040.54 | 1,750.11 | 3,040.54 | 0.5755 | 0x46...287a | |
| 11/28/2025 | 5:55:59 PM | sell | $469.49 | $3,040.63 | 469.49 | 3,040.63 | 0.1544 | 0xe2...d45a | |
| 11/28/2025 | 5:55:59 PM | buy | $2,718.53 | $3,040.5 | 2,718.53 | 3,040.5 | 0.8941 | 0x7d...a630 | |
| 11/28/2025 | 5:55:47 PM | sell | $191.11 | $3,039.07 | 191.11 | 3,039.07 | 0.06288 | 0x10...9763 | |
| 11/28/2025 | 5:55:35 PM | sell | $202.12 | $3,039.2 | 202.12 | 3,039.2 | 0.0665 | 0x03...f064 | |
| 11/28/2025 | 5:55:35 PM | sell | $5.63 | $3,039.59 | 5.63 | 3,039.59 | 0.001852 | 0xb4...1873 | |
| 11/28/2025 | 5:55:35 PM | sell | $501.49 | $3,039.43 | 501.49 | 3,039.43 | 0.1649 | 0xfe...294f | |
| 11/28/2025 | 5:55:11 PM | buy | $4,058.67 | $3,038.88 | 4,058.67 | 3,038.88 | 1.33 | 0x51...24b0 | |
| 11/28/2025 | 5:54:59 PM | sell | $103.22 | $3,036.98 | 103.22 | 3,036.98 | 0.03398 | 0xb3...4469 | |
| 11/28/2025 | 5:54:59 PM | sell | $169.09 | $3,037.07 | 169.09 | 3,037.07 | 0.05567 | 0xe0...537f | |
| 11/28/2025 | 5:54:47 PM | sell | $501.42 | $3,037.29 | 501.42 | 3,037.29 | 0.165 | 0x6b...7d3d | |
| 11/28/2025 | 5:54:35 PM | buy | $500.02 | $3,037.9 | 500.02 | 3,037.9 | 0.1645 | 0xe0...4e88 | |
| 11/28/2025 | 5:54:35 PM | buy | $250.33 | $3,037.65 | 250.33 | 3,037.65 | 0.08241 | 0x72...07ca | |
| 11/28/2025 | 5:54:23 PM | sell | $1,469.46 | $3,037.44 | 1,469.46 | 3,037.44 | 0.4837 | 0xb5...595f | |
| 11/28/2025 | 5:54:23 PM | sell | $0.9113 | $3,037.92 | 0.9113 | 3,037.92 | 0.0003 | 0x13...302a |