- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,113.8
- Pooled USDC:
- $423,854.95
WETH/USDC price stats on Ethereum
As of February 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,015.74. WETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 16042 trades with trading volume of $12,979,739.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,112,265,777.55. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,669,001.86. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,669,001.86.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16042 in the last 24 hours, 8417 of which are buy transactions, and 7625 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $12,979,739.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,015.74, captured at 9:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,015.74 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:48:59 AM | sell | $8.99 | $2,014.76 | 8.99 | 2,014.76 | 0.004462 | 0xe4...b692 | |
| 02/10/2026 | 9:48:59 AM | buy | $2.63 | $2,015.74 | 2.63 | 2,015.74 | 0.001308 | 0x94...ebf5 | |
| 02/10/2026 | 9:48:59 AM | buy | $394.34 | $2,015.44 | 394.34 | 2,015.44 | 0.1956 | 0x2e...2bc8 | |
| 02/10/2026 | 9:48:59 AM | buy | $21.87 | $2,015.73 | 21.87 | 2,015.73 | 0.01085 | 0xde...5f90 | |
| 02/10/2026 | 9:48:59 AM | buy | $40.42 | $2,015.14 | 40.42 | 2,015.14 | 0.02006 | 0xed...1616 | |
| 02/10/2026 | 9:48:47 AM | buy | $70 | $2,015.07 | 70 | 2,015.07 | 0.03473 | 0x04...cc32 | |
| 02/10/2026 | 9:48:47 AM | sell | $1,215.39 | $2,015.47 | 1,215.39 | 2,015.47 | 0.603 | 0x5b...2a34 | |
| 02/10/2026 | 9:48:35 AM | sell | $728.9 | $2,016.46 | 728.9 | 2,016.46 | 0.3614 | 0x8f...d1be | |
| 02/10/2026 | 9:48:35 AM | buy | $265.14 | $2,016.54 | 265.14 | 2,016.54 | 0.1314 | 0x46...1d63 | |
| 02/10/2026 | 9:48:23 AM | buy | $100.96 | $2,018.07 | 100.96 | 2,018.07 | 0.05003 | 0x28...326f | |
| 02/10/2026 | 9:48:23 AM | buy | $250 | $2,017.82 | 250 | 2,017.82 | 0.1238 | 0x9d...0bff | |
| 02/10/2026 | 9:48:23 AM | buy | $59.69 | $2,017.33 | 59.69 | 2,017.33 | 0.02958 | 0x70...9855 | |
| 02/10/2026 | 9:48:23 AM | buy | $66.61 | $2,017.6 | 66.61 | 2,017.6 | 0.03301 | 0x3f...e2e4 | |
| 02/10/2026 | 9:48:23 AM | sell | $2.18 | $2,017.74 | 2.18 | 2,017.74 | 0.001081 | 0x68...a828 | |
| 02/10/2026 | 9:48:23 AM | sell | $603.68 | $2,017.31 | 603.68 | 2,017.31 | 0.2992 | 0xff...97e3 | |
| 02/10/2026 | 9:48:11 AM | sell | $503.74 | $2,017.5 | 503.74 | 2,017.5 | 0.2496 | 0x3a...5a1b | |
| 02/10/2026 | 9:47:47 AM | sell | $545.28 | $2,018.41 | 545.28 | 2,018.41 | 0.2701 | 0xc3...a588 | |
| 02/10/2026 | 9:47:47 AM | sell | $119.27 | $2,017.94 | 119.27 | 2,017.94 | 0.0591 | 0xe6...7511 | |
| 02/10/2026 | 9:47:35 AM | sell | $800.63 | $2,019.5 | 800.63 | 2,019.5 | 0.3964 | 0xbb...61a5 | |
| 02/10/2026 | 9:47:35 AM | buy | $50 | $2,020.43 | 50 | 2,020.43 | 0.02474 | 0x00...9f81 |