- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 793.8
- Pooled USDC:
- $1.08M
WETH/USDC price stats on Ethereum
As of January 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,958.52. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 12946 trades with trading volume of $19,929,104.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,683,870,486.40. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,423,995.23. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,423,995.23.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12946 in the last 24 hours, 6661 of which are buy transactions, and 6285 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $19,929,104.52 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,958.52, captured at 4:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,958.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:00:47 AM | sell | $12.6 | $2,958.52 | 12.6 | 2,958.52 | 0.004261 | 0x39...67cd | |
| 01/24/2026 | 4:00:11 AM | buy | $410.16 | $2,958.74 | 410.16 | 2,958.74 | 0.1386 | 0x57...0ad2 | |
| 01/24/2026 | 4:00:11 AM | buy | $311.06 | $2,959 | 311.06 | 2,959 | 0.1051 | 0x02...0b15 | |
| 01/24/2026 | 4:00:11 AM | sell | $514.27 | $2,958.18 | 514.27 | 2,958.18 | 0.1738 | 0x27...9a1c | |
| 01/24/2026 | 3:59:47 AM | buy | $200 | $2,958.93 | 200 | 2,958.93 | 0.06759 | 0x45...818e | |
| 01/24/2026 | 3:59:47 AM | sell | $54.73 | $2,958.39 | 54.73 | 2,958.39 | 0.0185 | 0x96...5e1a | |
| 01/24/2026 | 3:59:35 AM | sell | $1,705.05 | $2,958.49 | 1,705.05 | 2,958.49 | 0.5763 | 0x25...4d85 | |
| 01/24/2026 | 3:59:35 AM | buy | $548.35 | $2,958.66 | 548.35 | 2,958.66 | 0.1853 | 0x63...5dcf | |
| 01/24/2026 | 3:59:11 AM | sell | $8.87 | $2,959.11 | 8.87 | 2,959.11 | 0.003 | 0xa5...824d | |
| 01/24/2026 | 3:58:59 AM | buy | $25.49 | $2,959.7 | 25.49 | 2,959.7 | 0.008612 | 0xd8...c561 | |
| 01/24/2026 | 3:58:47 AM | buy | $558.9 | $2,959.48 | 558.9 | 2,959.48 | 0.1888 | 0xa7...7206 | |
| 01/24/2026 | 3:58:47 AM | sell | $20.01 | $2,958.7 | 20.01 | 2,958.7 | 0.006765 | 0xa1...3947 | |
| 01/24/2026 | 3:58:35 AM | buy | $5.19 | $2,959.27 | 5.19 | 2,959.27 | 0.001757 | 0x18...8acd | |
| 01/24/2026 | 3:58:35 AM | buy | $150.13 | $2,959.21 | 150.13 | 2,959.21 | 0.05073 | 0x56...a704 | |
| 01/24/2026 | 3:58:35 AM | buy | $35 | $2,959.28 | 35 | 2,959.28 | 0.01182 | 0x5f...7263 | |
| 01/24/2026 | 3:58:23 AM | buy | $21.22 | $2,959.15 | 21.22 | 2,959.15 | 0.007173 | 0x4c...5d5c | |
| 01/24/2026 | 3:57:59 AM | sell | $57.43 | $2,958.57 | 57.43 | 2,958.57 | 0.01941 | 0xfc...d84a | |
| 01/24/2026 | 3:57:59 AM | buy | $63.32 | $2,959.17 | 63.32 | 2,959.17 | 0.02139 | 0x6d...4e6c | |
| 01/24/2026 | 3:57:59 AM | sell | $500.38 | $2,958.74 | 500.38 | 2,958.74 | 0.1691 | 0x41...77f8 | |
| 01/24/2026 | 3:57:59 AM | sell | $16.48 | $2,958.6 | 16.48 | 2,958.6 | 0.005573 | 0x49...00aa |