- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,122.34
- Pooled USDC:
- $419,203.17
WETH/USDC price stats on Ethereum
As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,936.11. WETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 18782 trades with trading volume of $14,769,882.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,081,241,682.30. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,592,195.02. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,592,195.02.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 18782 in the last 24 hours, 9988 of which are buy transactions, and 8794 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $14,769,882.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,936.11, captured at 7:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,936.11 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:38:59 AM | sell | $406.67 | $1,936.42 | 406.67 | 1,936.42 | 0.21 | 0xc0...bf2b | |
| 02/13/2026 | 7:38:59 AM | sell | $208.25 | $1,936.11 | 208.25 | 1,936.11 | 0.1075 | 0x40...c8dd | |
| 02/13/2026 | 7:38:47 AM | buy | $718.5 | $1,936.63 | 718.5 | 1,936.63 | 0.371 | 0xae...9be6 | |
| 02/13/2026 | 7:38:47 AM | buy | $15 | $1,937.02 | 15 | 1,937.02 | 0.007743 | 0x58...4b85 | |
| 02/13/2026 | 7:38:35 AM | sell | $518.34 | $1,936.65 | 518.34 | 1,936.65 | 0.2676 | 0xb1...8621 | |
| 02/13/2026 | 7:38:35 AM | sell | $919.91 | $1,937.39 | 919.91 | 1,937.39 | 0.4748 | 0x0e...1c86 | |
| 02/13/2026 | 7:38:35 AM | buy | $499.45 | $1,936.99 | 499.45 | 1,936.99 | 0.2578 | 0xc1...1fd4 | |
| 02/13/2026 | 7:38:35 AM | buy | $969.12 | $1,937.76 | 969.12 | 1,937.76 | 0.5001 | 0x19...fab0 | |
| 02/13/2026 | 7:38:35 AM | buy | $578.3 | $1,936.43 | 578.3 | 1,936.43 | 0.2986 | 0x6d...3b17 | |
| 02/13/2026 | 7:38:35 AM | sell | $485.81 | $1,936.13 | 485.81 | 1,936.13 | 0.2509 | 0xb0...96d0 | |
| 02/13/2026 | 7:38:23 AM | buy | $633.38 | $1,935.81 | 633.38 | 1,935.81 | 0.3271 | 0xa8...7b47 | |
| 02/13/2026 | 7:38:23 AM | sell | $1,251.3 | $1,937.49 | 1,251.3 | 1,937.49 | 0.6458 | 0x68...dac4 | |
| 02/13/2026 | 7:38:23 AM | sell | $1,689.4 | $1,935.97 | 1,689.4 | 1,935.97 | 0.8726 | 0x1f...cc50 | |
| 02/13/2026 | 7:37:59 AM | buy | $149.34 | $1,938.09 | 149.34 | 1,938.09 | 0.07705 | 0xcd...db7a | |
| 02/13/2026 | 7:37:59 AM | buy | $43.09 | $1,938.51 | 43.09 | 1,938.51 | 0.02222 | 0xf8...c1e5 | |
| 02/13/2026 | 7:37:59 AM | sell | $534.98 | $1,937.91 | 534.98 | 1,937.91 | 0.276 | 0x9a...3af0 | |
| 02/13/2026 | 7:37:59 AM | buy | $303.39 | $1,938.33 | 303.39 | 1,938.33 | 0.1565 | 0xfc...0bbe | |
| 02/13/2026 | 7:37:47 AM | buy | $205.13 | $1,938.89 | 205.13 | 1,938.89 | 0.1057 | 0xa3...d7c9 | |
| 02/13/2026 | 7:37:47 AM | sell | $414.92 | $1,938.4 | 414.92 | 1,938.4 | 0.214 | 0x93...1baa | |
| 02/13/2026 | 7:37:35 AM | buy | $0.04563 | $1,938.81 | 0.04563 | 1,938.81 | 0.00002353 | 0x09...8f66 |