WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,032.55
Price
3,032.55 USDC
TVL
$3.77M
MKT CAP
$8.46B
5m
0.01%
1h
0.41%
4h
0.57%
24h
-3.62%
Share
TXNS
21K
Buys
10K
Sells
10K
Volume
32M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
835.04
Pooled USDC:
$1.24M

WETH/USDC price stats on Ethereum

As of December 5, 2025, the current price of WETH token on DEX Uniswap V3 is $3,032.55. WETH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 20715 trades with trading volume of $32,189,653.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,462,055,721.88. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,771,646.09. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,771,646.09.

The total transactions of WETH/USDC is 20715 in the last 24 hours, 10384 of which are buy transactions, and 10331 are sales transactions.

WETH/USDC pool has a trading volume of $32,189,653.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,032.55, captured at 10:52 PM UTC.

The price of converting 1 WETH to USD is $3,032.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/05/202510:51:47 PMsell$36.38$3,032.5936.383,032.590.011990x52...dd0a
12/05/202510:51:47 PMbuy$500.19$3,032.7500.193,032.70.16490x36...7150
12/05/202510:51:47 PMsell$247.79$3,032.8247.793,032.80.08170x39...5c1c
12/05/202510:51:47 PMbuy$923.99$3,033.18923.993,033.180.30460x64...0875
12/05/202510:51:47 PMsell$156.38$3,032.66156.383,032.660.051560x39...5c1c
12/05/202510:51:47 PMsell$84.85$3,032.5584.853,032.550.027980x31...dc05
12/05/202510:51:47 PMsell$14.86$3,032.6114.863,032.610.0049020x39...5c1c
12/05/202510:51:35 PMsell$3.15$3,031.933.153,031.930.0010410xbc...db2e
12/05/202510:51:35 PMbuy$12.43$3,032.5312.433,032.530.0041010x7c...950b
12/05/202510:51:35 PMsell$8.15$3,030.698.153,030.690.0026890xcf...9191
12/05/202510:51:35 PMbuy$1,845.53$3,031.911,845.533,031.910.60870x60...1428
12/05/202510:51:23 PMsell$312.06$3,031.59312.063,031.590.10290xc1...55e1
12/05/202510:51:23 PMbuy$500.08$3,032.26500.083,032.260.16490x07...91ad
12/05/202510:51:23 PMsell$9.73$3,030.79.733,030.70.0032110xe2...f7b2
12/05/202510:51:23 PMsell$1,515.6$3,031.211,515.63,031.210.50xeb...f9b5
12/05/202510:51:23 PMsell$0.5193$3,031.810.51933,031.810.00017120xb9...7ba1
12/05/202510:51:23 PMsell$154.1$3,031.76154.13,031.760.050820x40...64cf
12/05/202510:50:47 PMsell$9.09$3,031.249.093,031.240.0029980xeb...42c7
12/05/202510:50:47 PMbuy$681.17$3,032.07681.173,032.070.22460x88...258d
12/05/202510:50:47 PMbuy$18.49$3,031.8418.493,031.840.00610x81...a05f