WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,018.76
Price
2,018.76 USDC
TVL
$3.1M
MKT CAP
$4.83B
5m
-0.06%
1h
-0.21%
4h
-0.12%
24h
1.59%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
13M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,171.49
Pooled USDC:
$738,878.51

WETH/USDC price stats on Ethereum

As of March 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,018.76. WETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 10537 trades with trading volume of $13,048,623.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,829,845,175.40. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,103,858.43. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,103,858.43.

The total transactions of WETH/USDC is 10537 in the last 24 hours, 5282 of which are buy transactions, and 5255 are sales transactions.

WETH/USDC pool has a trading volume of $13,048,623.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,018.76, captured at 9:26 PM UTC.

The price of converting 1 WETH to USD is $2,018.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/28/20269:25:59 PMsell$888.25$2,018.76888.252,018.760.4399
0xAe0...59bA
0x7e...3f7d
03/28/20269:25:35 PMbuy$307.98$2,019.33307.982,019.330.1525
0x555...C35b
0x21...47a8
03/28/20269:25:23 PMbuy$15.23$2,019.2415.232,019.240.007544
0xDf8...b40C
0xa2...a4dc
03/28/20269:25:23 PMbuy$1,018.34$2,018.851,018.342,018.850.5044
0x831...aaf4
0x0a...16ad
03/28/20269:25:23 PMbuy$147.94$2,019.19147.942,019.190.07326
0xadA...F7CB
0xc2...8f78
03/28/20269:24:59 PMbuy$328.27$2,018.25328.272,018.250.1626
0x412...Fc26
0x53...1fe5
03/28/20269:24:59 PMbuy$349.02$2,018.45349.022,018.450.1729
0x08d...E9F1
0x50...9597
03/28/20269:24:47 PMsell$999.38$2,018.04999.382,018.040.4952
0x408...D994
0xaf...5a47
03/28/20269:24:23 PMbuy$125$2,018.71252,018.70.06192
0x9B4...080B
0x56...6d23
03/28/20269:24:23 PMbuy$1,049.97$2,018.361,049.972,018.360.5202
0xF07...2d88
0xe4...30c0
03/28/20269:24:11 PMsell$653.74$2,017.84653.742,017.840.3239
0x5B4...EFd1
0x9a...87c5
03/28/20269:23:59 PMsell$489.73$2,018.15489.732,018.150.2426
0x5B4...EFd1
0x62...ba34
03/28/20269:23:59 PMbuy$39.16$2,018.4239.162,018.420.0194
0xfcC...E411
0xdc...af12
03/28/20269:23:47 PMsell$26.12$2,018.326.122,018.30.01294
0xF05...45Ca
0x48...1f88
03/28/20269:23:23 PMbuy$0.8809$2,018.710.88092,018.710.0004363
0x6e2...88cd
0x7f...e9aa
03/28/20269:22:47 PMsell$253.26$2,018.27253.262,018.270.1254
0xA08...8191
0x17...0826
03/28/20269:22:47 PMbuy$189.09$2,018.66189.092,018.660.09367
0xae2...aE13
0x3c...8319
03/28/20269:22:35 PMsell$911.79$2,018.73911.792,018.730.4516
0x5B4...EFd1
0x82...0222
03/28/20269:22:35 PMsell$193.8$2,018.4193.82,018.40.09601
0xe4C...6F2e
0x96...d385
03/28/20269:22:23 PMbuy$170.87$2,019.35170.872,019.350.08461
0x370...12cF
0x7b...af98