WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,160.57
Price
3,160.57 USDC
TVL
$3.96M
MKT CAP
$8.69B
5m
0.02%
1h
0.06%
4h
0.95%
24h
4.01%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
56M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
789.08
Pooled USDC:
$1.46M

WETH/USDC price stats on Ethereum

As of December 8, 2025, the current price of WETH token on DEX Uniswap V3 is $3,160.57. WETH price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 11111 trades with trading volume of $56,132,920.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,693,424,845.50. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,958,440.74. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,958,440.74.

The total transactions of WETH/USDC is 11111 in the last 24 hours, 5054 of which are buy transactions, and 6057 are sales transactions.

WETH/USDC pool has a trading volume of $56,132,920.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,160.57, captured at 11:01 AM UTC.

The price of converting 1 WETH to USD is $3,160.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/08/202511:00:59 AMsell$1,100.99$3,160.571,100.993,160.570.34830x5a...a92c
12/08/202511:00:47 AMsell$220.02$3,161.01220.023,161.010.06960xbc...2365
12/08/202511:00:35 AMsell$252.89$3,161.17252.893,161.170.080x21...c7a1
12/08/202511:00:35 AMsell$135.53$3,161.3135.533,161.30.042870x6b...adb8
12/08/202511:00:23 AMsell$2.03$3,161.342.033,161.340.00064440xb3...b004
12/08/202510:59:47 AMsell$0.2922$3,161.330.29223,161.330.000092430xf2...b484
12/08/202510:59:23 AMsell$56,418.67$3,180.7656,418.673,180.7617.730xc6...4148
12/08/202510:59:23 AMbuy$56,403.34$3,179.8956,403.343,179.8917.730xc0...7837
12/08/202510:59:23 AMbuy$2,078.3$3,202.262,078.33,202.260.6490x2c...b194
12/08/202510:59:11 AMsell$1,945.33$3,159.431,945.333,159.430.61570x8e...4282
12/08/202510:59:11 AMbuy$1,803.21$3,160.021,803.213,160.020.57060xb3...e776
12/08/202510:58:47 AMsell$2,499.61$3,160.362,499.613,160.360.79090x26...2aa0
12/08/202510:58:47 AMbuy$816.87$3,160.44816.873,160.440.25840x1f...b3ba
12/08/202510:58:11 AMbuy$2,078.72$3,160.882,078.723,160.880.65760xbc...0467
12/08/202510:58:11 AMbuy$99.17$3,161.699.173,161.60.031360x16...d8e9
12/08/202510:58:11 AMbuy$285.65$3,161.73285.653,161.730.090340x3d...6f8e
12/08/202510:57:47 AMbuy$2$3,160.1923,160.190.00063280x32...b474
12/08/202510:57:23 AMbuy$145.89$3,160.14145.893,160.140.046160x37...da8d
12/08/202510:57:11 AMbuy$146.09$3,160.04146.093,160.040.046230x35...a97e
12/08/202510:56:59 AMbuy$194.86$3,159.93194.863,159.930.061660xfa...6053