- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,050.94
- Pooled USDC:
- $648,411.14
WETH/USDC price stats on Ethereum
As of March 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,992.4. WETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 15891 trades with trading volume of $11,199,124.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,383,902,577.77. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,742,320.54. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,742,320.54.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 15891 in the last 24 hours, 7825 of which are buy transactions, and 8066 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $11,199,124.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,992.4, captured at 5:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,992.4 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:41:47 AM | sell | $273.88 | $1,992.51 | 273.88 | 1,992.51 | 0.1374 | 0x0c...475d | |
| 03/09/2026 | 5:41:47 AM | sell | $18.24 | $1,992.4 | 18.24 | 1,992.4 | 0.009157 | 0xec...1154 | |
| 03/09/2026 | 5:41:35 AM | sell | $1,221.62 | $1,993.17 | 1,221.62 | 1,993.17 | 0.6129 | 0x13...0ed1 | |
| 03/09/2026 | 5:41:35 AM | sell | $130.45 | $1,992.66 | 130.45 | 1,992.66 | 0.06546 | 0x2f...e04e | |
| 03/09/2026 | 5:41:23 AM | buy | $2,292.89 | $1,993.17 | 2,292.89 | 1,993.17 | 1.15 | 0x88...828c | |
| 03/09/2026 | 5:41:11 AM | sell | $627.26 | $1,992.14 | 627.26 | 1,992.14 | 0.3148 | 0xdf...2850 | |
| 03/09/2026 | 5:40:59 AM | sell | $103.76 | $1,992.41 | 103.76 | 1,992.41 | 0.05207 | 0xce...38f5 | |
| 03/09/2026 | 5:40:59 AM | buy | $1,442.07 | $1,992.31 | 1,442.07 | 1,992.31 | 0.7238 | 0xf9...00c3 | |
| 03/09/2026 | 5:40:47 AM | sell | $187.37 | $1,991.43 | 187.37 | 1,991.43 | 0.09409 | 0x4f...3397 | |
| 03/09/2026 | 5:40:47 AM | sell | $217.85 | $1,991.59 | 217.85 | 1,991.59 | 0.1093 | 0x31...5ef5 | |
| 03/09/2026 | 5:40:35 AM | buy | $2,045.63 | $1,991.29 | 2,045.63 | 1,991.29 | 1.02 | 0x0b...4ad9 | |
| 03/09/2026 | 5:40:23 AM | sell | $511.48 | $1,990.31 | 511.48 | 1,990.31 | 0.2569 | 0x50...4aa0 | |
| 03/09/2026 | 5:40:23 AM | sell | $1.45 | $1,990.51 | 1.45 | 1,990.51 | 0.0007327 | 0x51...9df0 | |
| 03/09/2026 | 5:40:11 AM | buy | $31.42 | $1,990.9 | 31.42 | 1,990.9 | 0.01578 | 0x4d...769f | |
| 03/09/2026 | 5:39:59 AM | sell | $522.43 | $1,990.68 | 522.43 | 1,990.68 | 0.2624 | 0xb1...e9c2 | |
| 03/09/2026 | 5:39:47 AM | buy | $650.39 | $1,990.99 | 650.39 | 1,990.99 | 0.3266 | 0xb4...9f0f | |
| 03/09/2026 | 5:39:47 AM | sell | $80.1 | $1,990.37 | 80.1 | 1,990.37 | 0.04024 | 0xfa...7b82 | |
| 03/09/2026 | 5:39:47 AM | buy | $59.46 | $1,991.26 | 59.46 | 1,991.26 | 0.02986 | 0x69...2b78 | |
| 03/09/2026 | 5:39:23 AM | buy | $74.42 | $1,990.79 | 74.42 | 1,990.79 | 0.03738 | 0x63...1bdf | |
| 03/09/2026 | 5:39:23 AM | sell | $15.92 | $1,990.41 | 15.92 | 1,990.41 | 0.008 | 0xa7...ddcf |