WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,336.18
Price
2,336.18 USDC
TVL
$3.9M
MKT CAP
$4.24B
5m
0.07%
1h
-0.52%
4h
1.04%
24h
-0.77%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
85M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,029.67
Pooled USDC:
$1.5M

WETH/USDC price stats on Ethereum

As of April 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,336.18. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 18804 trades with trading volume of $85,017,099.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,240,908,824.54. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,903,886.31. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,903,886.31.

The total transactions of WETH/USDC is 18804 in the last 24 hours, 9643 of which are buy transactions, and 9161 are sales transactions.

WETH/USDC pool has a trading volume of $85,017,099.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,336.18, captured at 2:24 PM UTC.

The price of converting 1 WETH to USD is $2,336.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20262:23:47 PMbuy$17.39$2,336.1817.392,336.180.007443
0x628...2d70
0xba...ce9f
04/19/20262:23:35 PMbuy$1,955.65$2,336.21,955.652,336.20.8371
0x86F...9717
0xb9...c3ed
04/19/20262:23:35 PMbuy$46.18$2,336.1746.182,336.170.01977
0x754...C024
0x36...1939
04/19/20262:23:35 PMsell$2.27$2,335.692.272,335.690.0009749
0x9E7...eF3a
0xe6...8405
04/19/20262:23:35 PMsell$1,097.86$2,335.871,097.862,335.870.47
0x470...3586
0x29...2d82
04/19/20262:23:23 PMbuy$5,486.15$2,335.565,486.152,335.562.34
0x3A6...49ca
0xa4...47ed
04/19/20262:23:23 PMsell$312.4$2,335.94312.42,335.940.1337
0x042...a5FA
0xce...ffc4
04/19/20262:23:23 PMsell$1,463.11$2,335.651,463.112,335.650.6264
0x715...4c47
0x39...0011
04/19/20262:23:23 PMsell$739.4$2,334.38739.42,334.380.3167
0x170...9370
0xb9...d079
04/19/20262:23:23 PMsell$154.99$2,334.23154.992,334.230.0664
0xa3D...692b
0x31...cd52
04/19/20262:23:11 PMsell$68.82$2,334.5168.822,334.510.02948
0x3D9...50e4
0x0a...b22a
04/19/20262:23:11 PMsell$256.59$2,334.56256.592,334.560.1099
0x7F0...50F2
0xb1...4249
04/19/20262:22:59 PMsell$11.26$2,334.611.262,334.60.004825
0x546...f963
0x9b...b32e
04/19/20262:22:59 PMsell$292.94$2,335.6292.942,335.60.1254
0x6E4...63CA
0xb2...9a2e
04/19/20262:22:59 PMbuy$30$2,335.07302,335.070.01284
0x87A...1454
0x73...0912
04/19/20262:22:59 PMsell$2,945.83$2,335.072,945.832,335.071.26
0x790...Fc88
0x5a...b8f7
04/19/20262:22:47 PMbuy$258.77$2,336.07258.772,336.070.1107
0x555...C35b
0xcb...1cce
04/19/20262:22:47 PMbuy$13$2,336.11132,336.110.005565
0x555...C35b
0xcb...1cce
04/19/20262:22:35 PMbuy$610.19$2,335.65610.192,335.650.2612
0x555...C35b
0x58...e8ed
04/19/20262:22:35 PMbuy$2,051.38$2,335.222,051.382,335.220.8784
0x336...7Cc9
0xfe...f183