- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,048.1
- Pooled USDC:
- $462,320.92
WETH/USDC price stats on Ethereum
As of February 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,927.98. WETH price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 15610 trades with trading volume of $14,302,343.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,006,310,119.34. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,483,056.25. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,483,056.25.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 15610 in the last 24 hours, 8367 of which are buy transactions, and 7243 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $14,302,343.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,927.98, captured at 9:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,927.98 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:33:11 PM | sell | $837.97 | $1,927.98 | 837.97 | 1,927.98 | 0.4346 | 0x20...28fb | |
| 02/27/2026 | 9:33:11 PM | buy | $1.51 | $1,928.71 | 1.51 | 1,928.71 | 0.0007848 | 0x1d...a06c | |
| 02/27/2026 | 9:33:11 PM | buy | $525.45 | $1,928.49 | 525.45 | 1,928.49 | 0.2724 | 0x1d...a06c | |
| 02/27/2026 | 9:32:59 PM | buy | $498.7 | $1,928.08 | 498.7 | 1,928.08 | 0.2586 | 0x51...a40c | |
| 02/27/2026 | 9:32:59 PM | sell | $2.69 | $1,927.49 | 2.69 | 1,927.49 | 0.001398 | 0x63...9265 | |
| 02/27/2026 | 9:32:59 PM | buy | $627.94 | $1,927.62 | 627.94 | 1,927.62 | 0.3257 | 0x61...6b9e | |
| 02/27/2026 | 9:32:47 PM | buy | $78.53 | $1,927.52 | 78.53 | 1,927.52 | 0.04074 | 0xbf...666d | |
| 02/27/2026 | 9:32:47 PM | sell | $1,148.36 | $1,927.57 | 1,148.36 | 1,927.57 | 0.5957 | 0x3d...9fc9 | |
| 02/27/2026 | 9:32:47 PM | sell | $229.08 | $1,927.08 | 229.08 | 1,927.08 | 0.1188 | 0x4c...c6a1 | |
| 02/27/2026 | 9:32:35 PM | sell | $1,126.91 | $1,927.7 | 1,126.91 | 1,927.7 | 0.5845 | 0xb0...250f | |
| 02/27/2026 | 9:32:35 PM | buy | $976.26 | $1,928.03 | 976.26 | 1,928.03 | 0.5063 | 0x8e...7ce9 | |
| 02/27/2026 | 9:32:23 PM | buy | $299.98 | $1,928.42 | 299.98 | 1,928.42 | 0.1555 | 0xc8...eada | |
| 02/27/2026 | 9:32:11 PM | buy | $1.35 | $1,928.38 | 1.35 | 1,928.38 | 0.0007033 | 0xf0...a18a | |
| 02/27/2026 | 9:32:11 PM | buy | $5.88 | $1,928.3 | 5.88 | 1,928.3 | 0.003051 | 0xc3...9372 | |
| 02/27/2026 | 9:32:11 PM | buy | $497.49 | $1,928.17 | 497.49 | 1,928.17 | 0.258 | 0xf0...a18a | |
| 02/27/2026 | 9:32:11 PM | sell | $100.5 | $1,927.95 | 100.5 | 1,927.95 | 0.05213 | 0x96...98b9 | |
| 02/27/2026 | 9:31:59 PM | buy | $5.12 | $1,927.97 | 5.12 | 1,927.97 | 0.002657 | 0xa7...6012 | |
| 02/27/2026 | 9:31:59 PM | sell | $231.68 | $1,927.68 | 231.68 | 1,927.68 | 0.1201 | 0xef...f5e3 | |
| 02/27/2026 | 9:31:47 PM | buy | $80.31 | $1,928.12 | 80.31 | 1,928.12 | 0.04165 | 0xad...dfd8 | |
| 02/27/2026 | 9:31:47 PM | buy | $137.72 | $1,927.99 | 137.72 | 1,927.99 | 0.07143 | 0xfe...1f04 |