WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,876.52
Price
1,876.52 USDC
TVL
$2.53M
MKT CAP
$3.99B
5m
0.27%
1h
-1.38%
4h
-1.89%
24h
-12.10%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
32M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,182.56
Pooled USDC:
$309,150.9

WETH/USDC price stats on Ethereum

As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,876.52. WETH price is down -12.10% in the last 24 hours. The trading history for the last 24 hours contains 15274 trades with trading volume of $32,381,205.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,987,069,135.79. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,528,252.80. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,528,252.80.

The total transactions of WETH/USDC is 15274 in the last 24 hours, 8208 of which are buy transactions, and 7066 are sales transactions.

WETH/USDC pool has a trading volume of $32,381,205.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,876.52, captured at 9:11 AM UTC.

The price of converting 1 WETH to USD is $1,876.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20269:10:47 AMsell$130.23$1,875.09130.231,875.090.069450x0a...bcf7
02/06/20269:10:47 AMbuy$487.89$1,875.74487.891,875.740.26010x60...c7b5
02/06/20269:10:47 AMbuy$830.54$1,876.76830.541,876.760.44250x1b...8ba6
02/06/20269:10:47 AMsell$656.98$1,876.52656.981,876.520.35010x77...c0d8
02/06/20269:10:35 AMsell$8.97$1,875.28.971,875.20.0047850x10...1823
02/06/20269:10:23 AMsell$455.24$1,875.56455.241,875.560.24270xe5...c543
02/06/20269:10:23 AMsell$65.4$1,875.9665.41,875.960.034860xf3...c22f
02/06/20269:10:23 AMsell$5.28$1,876.015.281,876.010.0028160x51...6bfa
02/06/20269:10:11 AMsell$333.32$1,876.27333.321,876.270.17760xf7...7b89
02/06/20269:09:59 AMbuy$24.32$1,876.7524.321,876.750.012960xb7...2c4d
02/06/20269:09:59 AMbuy$91.35$1,876.8391.351,876.830.048670xae...3a15
02/06/20269:09:47 AMbuy$1,118.21$1,875.861,118.211,875.860.59610xdd...55ee
02/06/20269:09:23 AMbuy$396.34$1,874.7396.341,874.70.21140x43...a29d
02/06/20269:09:11 AMsell$43.96$1,873.6843.961,873.680.023460xe6...ac8a
02/06/20269:09:11 AMsell$71.1$1,874.0771.11,874.070.037940x1f...f709
02/06/20269:09:11 AMbuy$309.42$1,874.26309.421,874.260.1650x4e...4977
02/06/20269:08:59 AMsell$681.26$1,874.07681.261,874.070.36350xa8...77a2
02/06/20269:08:59 AMbuy$195.65$1,873.94195.651,873.940.10440xc8...3490
02/06/20269:08:59 AMbuy$0.4$1,874.970.41,874.970.00021330x35...9018
02/06/20269:08:59 AMsell$86.18$1,873.4886.181,873.480.0460x5b...9efc