- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,174.77
- Pooled USDC:
- $323,493.27
WETH/USDC price stats on Ethereum
As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,899.01. WETH price is down -10.83% in the last 24 hours. The trading history for the last 24 hours contains 16234 trades with trading volume of $35,596,144.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,252,980,019.41. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,554,401.58. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,554,401.58.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16234 in the last 24 hours, 8627 of which are buy transactions, and 7607 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $35,596,144.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,899.01, captured at 2:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,899.01 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:21:59 AM | sell | $1,014.81 | $1,880.71 | 1,014.81 | 1,880.71 | 0.5395 | 0xa2...d601 | |
| 02/06/2026 | 2:21:59 AM | buy | $0.9507 | $1,896.27 | 0.9507 | 1,896.27 | 0.0005013 | 0xfe...b98c | |
| 02/06/2026 | 2:21:59 AM | sell | $1,093.75 | $1,898.08 | 1,093.75 | 1,898.08 | 0.5762 | 0xee...e7d3 | |
| 02/06/2026 | 2:21:59 AM | buy | $188.28 | $1,899.01 | 188.28 | 1,899.01 | 0.09914 | 0xc2...b7e4 | |
| 02/06/2026 | 2:21:59 AM | buy | $12,291.96 | $1,889.79 | 12,291.96 | 1,889.79 | 6.5 | 0x4a...84dc | |
| 02/06/2026 | 2:21:59 AM | sell | $692.4 | $1,895.35 | 692.4 | 1,895.35 | 0.3653 | 0x40...0c99 | |
| 02/06/2026 | 2:21:59 AM | sell | $871.01 | $1,896.56 | 871.01 | 1,896.56 | 0.4592 | 0xc0...2f8c | |
| 02/06/2026 | 2:21:59 AM | buy | $2,364.99 | $1,897.03 | 2,364.99 | 1,897.03 | 1.24 | 0xfe...994c | |
| 02/06/2026 | 2:21:59 AM | sell | $12,291.98 | $1,890.98 | 12,291.98 | 1,890.98 | 6.5 | 0xd7...3fe5 | |
| 02/06/2026 | 2:21:35 AM | sell | $923.59 | $1,893.74 | 923.59 | 1,893.74 | 0.4877 | 0xf1...59a7 | |
| 02/06/2026 | 2:21:35 AM | buy | $415.26 | $1,899.86 | 415.26 | 1,899.86 | 0.2185 | 0x59...383d | |
| 02/06/2026 | 2:21:35 AM | buy | $712.33 | $1,900.33 | 712.33 | 1,900.33 | 0.3748 | 0xe7...9e0a | |
| 02/06/2026 | 2:21:35 AM | sell | $4,115.8 | $1,897.64 | 4,115.8 | 1,897.64 | 2.16 | 0xc4...5aa3 | |
| 02/06/2026 | 2:21:35 AM | buy | $665.89 | $1,900.7 | 665.89 | 1,900.7 | 0.3503 | 0xb2...d204 | |
| 02/06/2026 | 2:21:35 AM | buy | $4,115.8 | $1,896.59 | 4,115.8 | 1,896.59 | 2.17 | 0xf5...f598 | |
| 02/06/2026 | 2:21:23 AM | sell | $1,921.64 | $1,900.31 | 1,921.64 | 1,900.31 | 1.01 | 0xfa...285b | |
| 02/06/2026 | 2:21:23 AM | buy | $215.66 | $1,899.37 | 215.66 | 1,899.37 | 0.1135 | 0xe2...710f | |
| 02/06/2026 | 2:21:11 AM | buy | $899.77 | $1,900.64 | 899.77 | 1,900.64 | 0.4734 | 0x05...bba3 | |
| 02/06/2026 | 2:21:11 AM | buy | $503.92 | $1,901.72 | 503.92 | 1,901.72 | 0.2649 | 0x05...bba3 | |
| 02/06/2026 | 2:21:11 AM | sell | $1,079.19 | $1,900.9 | 1,079.19 | 1,900.9 | 0.5677 | 0xed...24f1 |