- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 838.19
- Pooled USDC:
- $1.19M
WETH/USDC price stats on Ethereum
As of November 26, 2025, the current price of WETH token on DEX Uniswap V3 is $2,955.54. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 15661 trades with trading volume of $25,967,944.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,966,485,215.50. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,669,507.20. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,669,507.20.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 15661 in the last 24 hours, 7399 of which are buy transactions, and 8262 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $25,967,944.23 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,955.54, captured at 3:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,955.54 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:08:23 AM | buy | $11.26 | $2,955.53 | 11.26 | 2,955.53 | 0.003813 | 0x83...da1e | |
| 11/26/2025 | 3:08:23 AM | buy | $0.2611 | $2,955.54 | 0.2611 | 2,955.54 | 0.00008837 | 0x61...009f | |
| 11/26/2025 | 3:08:23 AM | buy | $0.5121 | $2,955.54 | 0.5121 | 2,955.54 | 0.0001732 | 0xd1...4457 | |
| 11/26/2025 | 3:08:11 AM | buy | $0.3172 | $2,955.75 | 0.3172 | 2,955.75 | 0.0001073 | 0x64...f67f | |
| 11/26/2025 | 3:08:11 AM | sell | $217.92 | $2,955.04 | 217.92 | 2,955.04 | 0.07374 | 0xb1...c3ea | |
| 11/26/2025 | 3:08:11 AM | sell | $151.47 | $2,955.23 | 151.47 | 2,955.23 | 0.05125 | 0xe2...ad74 | |
| 11/26/2025 | 3:08:11 AM | buy | $3.87 | $2,955.74 | 3.87 | 2,955.74 | 0.00131 | 0x64...f67f | |
| 11/26/2025 | 3:07:59 AM | sell | $664.3 | $2,955.64 | 664.3 | 2,955.64 | 0.2247 | 0x44...12a7 | |
| 11/26/2025 | 3:07:47 AM | sell | $620.82 | $2,956.29 | 620.82 | 2,956.29 | 0.21 | 0xa9...b5b6 | |
| 11/26/2025 | 3:07:47 AM | sell | $2.5 | $2,956.6 | 2.5 | 2,956.6 | 0.0008488 | 0x98...6dcb | |
| 11/26/2025 | 3:07:23 AM | sell | $513.73 | $2,956.86 | 513.73 | 2,956.86 | 0.1737 | 0xb5...5e98 | |
| 11/26/2025 | 3:07:11 AM | buy | $1,000.32 | $2,957.21 | 1,000.32 | 2,957.21 | 0.3382 | 0x57...148e | |
| 11/26/2025 | 3:06:59 AM | buy | $398.46 | $2,956.5 | 398.46 | 2,956.5 | 0.1347 | 0x29...5a4c | |
| 11/26/2025 | 3:06:59 AM | sell | $127.29 | $2,955.77 | 127.29 | 2,955.77 | 0.04306 | 0x2e...0e75 | |
| 11/26/2025 | 3:06:35 AM | sell | $32.39 | $2,955.85 | 32.39 | 2,955.85 | 0.01096 | 0xa3...8b4d | |
| 11/26/2025 | 3:06:23 AM | sell | $32.57 | $2,955.89 | 32.57 | 2,955.89 | 0.01102 | 0xa3...763c | |
| 11/26/2025 | 3:05:59 AM | sell | $32.51 | $2,955.92 | 32.51 | 2,955.92 | 0.011 | 0xc1...5f1b | |
| 11/26/2025 | 3:05:59 AM | buy | $3.31 | $2,956.49 | 3.31 | 2,956.49 | 0.00112 | 0x28...3704 | |
| 11/26/2025 | 3:05:59 AM | buy | $0.2702 | $2,956.51 | 0.2702 | 2,956.51 | 0.0000914 | 0x28...3704 | |
| 11/26/2025 | 3:05:59 AM | sell | $32.21 | $2,955.95 | 32.21 | 2,955.95 | 0.0109 | 0xdc...96fa |