WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,039.83
Price
3,039.83 USDC
TVL
$3.84M
MKT CAP
$8.49B
5m
-0.02%
1h
0.26%
4h
-0.42%
24h
0.46%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
20M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
844.79
Pooled USDC:
$1.27M

WETH/USDC price stats on Ethereum

As of December 6, 2025, the current price of WETH token on DEX Uniswap V3 is $3,039.83. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 14807 trades with trading volume of $19,812,623.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,490,232,945.33. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,835,193.48. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,835,193.48.

The total transactions of WETH/USDC is 14807 in the last 24 hours, 7483 of which are buy transactions, and 7324 are sales transactions.

WETH/USDC pool has a trading volume of $19,812,623.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,039.83, captured at 8:57 PM UTC.

The price of converting 1 WETH to USD is $3,039.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/06/20258:57:11 PMbuy$215.22$3,040.38215.223,040.380.070780xcd...1e95
12/06/20258:57:11 PMsell$39.09$3,039.8339.093,039.830.012860x1c...4c38
12/06/20258:57:11 PMsell$822.06$3,039.77822.063,039.770.27040x83...15c9
12/06/20258:57:11 PMsell$832.3$3,040.11832.33,040.110.27370xfe...6293
12/06/20258:56:59 PMbuy$357.39$3,040.87357.393,040.870.11750xa1...432d
12/06/20258:56:47 PMbuy$614.61$3,040.56614.613,040.560.20210x72...6cb9
12/06/20258:56:35 PMbuy$500.18$3,040.31500.183,040.310.16450xd6...85df
12/06/20258:56:35 PMsell$142.46$3,039.79142.463,039.790.046860xd4...e8e4
12/06/20258:56:35 PMsell$45.79$3,039.8545.793,039.850.015060xf9...68c9
12/06/20258:56:23 PMsell$544.08$3,039.72544.083,039.720.17890x7b...29f4
12/06/20258:56:11 PMbuy$12.38$3,040.512.383,040.50.0040720xc6...9223
12/06/20258:55:47 PMbuy$2.31$3,040.52.313,040.50.00076280xc5...859c
12/06/20258:55:23 PMbuy$175.51$3,040.46175.513,040.460.057720x5d...e7e8
12/06/20258:55:23 PMsell$30.39$3,039.930.393,039.90.010x97...8414
12/06/20258:55:11 PMbuy$1,858.42$3,039.791,858.423,039.790.61130xf4...9a05
12/06/20258:54:59 PMsell$1,087.4$3,039.161,087.43,039.160.35770x31...9daa
12/06/20258:54:59 PMsell$279.33$3,038.71279.333,038.710.091920x90...89f6
12/06/20258:54:59 PMsell$1,267.96$3,039.931,267.963,039.930.41710x0d...780c
12/06/20258:54:59 PMsell$62.59$3,038.662.593,038.60.020590x43...30fa
12/06/20258:54:35 PMbuy$1,498.26$3,040.461,498.263,040.460.49270xf5...3a9f