WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,301.31
Price
2,301.31 USDC
TVL
$7.01M
MKT CAP
$4.51B
5m
-0.00%
1h
0.30%
4h
-0.50%
24h
-2.01%
Share
TXNS
18K
Buys
9K
Sells
8K
Volume
95M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,769.18
Pooled USDC:
$2.94M

WETH/USDC price stats on Ethereum

As of May 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,301.31. WETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 17584 trades with trading volume of $94,694,527.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,505,485,423.32. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $7,013,214.64. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $7,013,214.64.

The total transactions of WETH/USDC is 17584 in the last 24 hours, 9242 of which are buy transactions, and 8342 are sales transactions.

WETH/USDC pool has a trading volume of $94,694,527.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,301.31, captured at 6:09 PM UTC.

The price of converting 1 WETH to USD is $2,301.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20266:08:59 PMsell$72$2,301.31722,301.310.03128
0x55e...D36d
0x69...18e6
05/07/20266:08:35 PMsell$1,178.28$2,301.331,178.282,301.330.512
0xfA3...39Dc
0x00...206b
05/07/20266:08:35 PMbuy$200$2,301.762002,301.760.08688
0xC7D...e784
0x8a...bdfe
05/07/20266:08:23 PMsell$296.64$2,301.29296.642,301.290.1289
0xDFb...914b
0xbe...028a
05/07/20266:08:23 PMsell$28,496.78$2,302.1528,496.782,302.1512.37
0x6f0...3926
0xb2...1b79
05/07/20266:08:23 PMbuy$1,365$2,301.791,3652,301.790.593
0x004...84E5
0x80...b316
05/07/20266:08:11 PMbuy$2,950.16$2,303.492,950.162,303.491.28
0x144...9393
0x9e...fa7e
05/07/20266:08:11 PMsell$2,039.29$2,303.052,039.292,303.050.8854
0x67b...C9d4
0x00...73be
05/07/20266:07:47 PMbuy$2,778.17$2,303.322,778.172,303.321.2
0xbD6...f647
0x20...46b2
05/07/20266:07:47 PMsell$107.91$2,302.94107.912,302.940.04685
0xA34...0860
0x1f...bdb8
05/07/20266:07:47 PMbuy$16,239.11$2,302.7616,239.112,302.767.05
0x5B4...EFd1
0xa6...4e8a
05/07/20266:07:35 PMbuy$465.18$2,302.94465.182,302.940.2019
0xA82...2f16
0x9f...d69b
05/07/20266:07:35 PMsell$7,083.35$2,302.037,083.352,302.033.07
0x152...435c
0x2b...df1d
05/07/20266:07:35 PMsell$4,301.43$2,302.364,301.432,302.361.86
0x541...5Bf6
0xb7...38a1
05/07/20266:07:23 PMbuy$2,286.3$2,302.862,286.32,302.860.9928
0x4d1...Be30
0x97...72d2
05/07/20266:07:23 PMsell$7.94$2,302.467.942,302.460.003448
0x433...FA00
0x6f...f742
05/07/20266:07:23 PMbuy$1,164.25$2,302.751,164.252,302.750.5055
0x636...02B6
0xb4...7993
05/07/20266:07:23 PMbuy$2.7$2,302.932.72,302.930.001173
0x3aF...ae94
0xd2...0d6c
05/07/20266:07:23 PMsell$18,412.36$2,302.8118,412.362,302.817.99
0x513...8046
0x8e...3bf4
05/07/20266:07:23 PMbuy$4.99$2,302.934.992,302.930.002168
0x4d1...Be30
0x97...72d2