WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,259.2
Price
2,259.2 USDC
TVL
$3.03M
MKT CAP
$5.15B
5m
-0.31%
1h
-1.24%
4h
-2.26%
24h
-7.84%
Share
TXNS
18K
Buys
10K
Sells
9K
Volume
22M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,119.08
Pooled USDC:
$501,841.48

WETH/USDC price stats on Ethereum

As of February 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,259.2. WETH price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 18415 trades with trading volume of $22,181,235.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,152,582,308.81. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,030,087.14. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,030,087.14.

The total transactions of WETH/USDC is 18415 in the last 24 hours, 9746 of which are buy transactions, and 8669 are sales transactions.

WETH/USDC pool has a trading volume of $22,181,235.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,259.2, captured at 3:02 AM UTC.

The price of converting 1 WETH to USD is $2,259.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20263:01:59 AMbuy$530.21$2,260.28530.212,260.280.2345
0x30A...519E
0x5f...c227
02/02/20263:01:59 AMbuy$97.7$2,259.297.72,259.20.04324
0x397...8888
0x2c...5cd2
02/02/20263:01:59 AMsell$17.8$2,258.6917.82,258.690.007883
0x433...e22A
0xbe...0887
02/02/20263:01:59 AMsell$74$2,260.17742,260.170.03274
0x45c...0A8D
0x2d...7260
02/02/20263:01:59 AMsell$953.31$2,259.41953.312,259.410.4219
0x935...a3A6
0x7b...42b9
02/02/20263:01:47 AMsell$2,980.24$2,261.72,980.242,261.71.31
0x5B4...EFd1
0x17...6873
02/02/20263:01:47 AMsell$41.15$2,259.4741.152,259.470.01821
0x280...05DF
0xdc...45a9
02/02/20263:01:35 AMbuy$4.99$2,264.364.992,264.360.002205
0x8E1...421D
0x8b...c8a0
02/02/20263:01:35 AMsell$986.45$2,264.63986.452,264.630.4355
0x250...98BD
0x8b...6852
02/02/20263:01:23 AMbuy$1,410.72$2,264.841,410.722,264.840.6228
0x58A...e836
0xab...b1ff
02/02/20263:01:23 AMbuy$22.5$2,265.822.52,265.80.00993
0x9F6...05F2
0xdd...d07a
02/02/20263:01:23 AMsell$72.56$2,265.3872.562,265.380.03203
0x1b0...00c7
0x59...2713
02/02/20263:01:11 AMbuy$1,775.89$2,262.091,775.892,262.090.785
0x505...63F1
0xf8...0dba
02/02/20263:01:11 AMbuy$264.86$2,263.6264.862,263.60.117
0x293...0233
0x55...b561
02/02/20263:00:59 AMsell$1,855.31$2,263.761,855.312,263.760.8195
0x5B4...EFd1
0x13...564a
02/02/20263:00:59 AMsell$1,395.46$2,261.361,395.462,261.360.617
0x006...BDAb
0x61...ed32
02/02/20263:00:47 AMsell$569.92$2,265.56569.922,265.560.2515
0x429...189c
0xb1...edbc
02/02/20263:00:47 AMbuy$302.21$2,266.21302.212,266.210.1333
0x430...3d6C
0xe8...fd2d
02/02/20263:00:47 AMbuy$1,611.46$2,264.091,611.462,264.090.7117
0x935...a3A6
0xb3...171e
02/02/20263:00:47 AMbuy$477.62$2,265.63477.622,265.630.2108
0xdb6...8153
0xb8...13cc