- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,174.61
- Pooled USDC:
- $343,203.96
WETH/USDC price stats on Ethereum
As of February 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,847.55. WETH price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 18091 trades with trading volume of $18,312,261.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,827,203,671.30. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,513,371.17. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,513,371.17.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 18091 in the last 24 hours, 9342 of which are buy transactions, and 8749 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $18,312,261.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,847.55, captured at 5:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,847.55 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:52:59 PM | buy | $1,870.54 | $1,844.17 | 1,870.54 | 1,844.17 | 1.01 | 0x82...0cbc | |
| 02/23/2026 | 5:52:59 PM | sell | $1,212.21 | $1,846.63 | 1,212.21 | 1,846.63 | 0.6564 | 0x4a...2952 | |
| 02/23/2026 | 5:52:59 PM | sell | $566.95 | $1,843.85 | 566.95 | 1,843.85 | 0.3074 | 0xa5...b5b6 | |
| 02/23/2026 | 5:52:59 PM | buy | $86.4 | $1,842.86 | 86.4 | 1,842.86 | 0.04688 | 0x9c...b26d | |
| 02/23/2026 | 5:52:59 PM | buy | $98.77 | $1,847.55 | 98.77 | 1,847.55 | 0.05346 | 0xc5...6522 | |
| 02/23/2026 | 5:52:59 PM | sell | $609.82 | $1,844.64 | 609.82 | 1,844.64 | 0.3305 | 0x2d...a344 | |
| 02/23/2026 | 5:52:59 PM | sell | $656.38 | $1,842.87 | 656.38 | 1,842.87 | 0.3561 | 0xe7...65ce | |
| 02/23/2026 | 5:52:59 PM | buy | $2,113.78 | $1,846.4 | 2,113.78 | 1,846.4 | 1.14 | 0x5b...22c8 | |
| 02/23/2026 | 5:52:59 PM | sell | $1,880.3 | $1,844.57 | 1,880.3 | 1,844.57 | 1.01 | 0x55...4f6d | |
| 02/23/2026 | 5:52:59 PM | buy | $2,725.65 | $1,845.67 | 2,725.65 | 1,845.67 | 1.47 | 0xb3...1a17 | |
| 02/23/2026 | 5:52:47 PM | buy | $722 | $1,844.51 | 722 | 1,844.51 | 0.3914 | 0xcb...cbf1 | |
| 02/23/2026 | 5:52:35 PM | buy | $4,742.55 | $1,840.86 | 4,742.55 | 1,840.86 | 2.57 | 0xba...0e09 | |
| 02/23/2026 | 5:52:23 PM | sell | $3,378.03 | $1,839.58 | 3,378.03 | 1,839.58 | 1.83 | 0x77...42c8 | |
| 02/23/2026 | 5:52:11 PM | sell | $1,001.6 | $1,841.27 | 1,001.6 | 1,841.27 | 0.5439 | 0xe5...bbfb | |
| 02/23/2026 | 5:52:11 PM | sell | $3,543.5 | $1,840.4 | 3,543.5 | 1,840.4 | 1.92 | 0x89...42d7 | |
| 02/23/2026 | 5:52:11 PM | buy | $2,365.54 | $1,840.73 | 2,365.54 | 1,840.73 | 1.28 | 0xe5...bbfb | |
| 02/23/2026 | 5:52:11 PM | buy | $922.4 | $1,841.59 | 922.4 | 1,841.59 | 0.5008 | 0x0e...5c1f | |
| 02/23/2026 | 5:52:11 PM | sell | $359.7 | $1,837.79 | 359.7 | 1,837.79 | 0.1957 | 0x46...2897 | |
| 02/23/2026 | 5:52:11 PM | buy | $920.83 | $1,838.54 | 920.83 | 1,838.54 | 0.5008 | 0xef...8c8b | |
| 02/23/2026 | 5:51:59 PM | buy | $110.9 | $1,840.77 | 110.9 | 1,840.77 | 0.06025 | 0xfe...4164 |