WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,404.02
Price
2,404.02 USDC
TVL
$3.18M
MKT CAP
$5.39B
5m
0.93%
1h
-2.86%
4h
-8.35%
24h
-11.37%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
31M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,078.05
Pooled USDC:
$585,875.25

WETH/USDC price stats on Ethereum

As of January 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,404.02. WETH price is down -11.37% in the last 24 hours. The trading history for the last 24 hours contains 14135 trades with trading volume of $30,764,970.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,387,971,228.46. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,177,548.87. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,177,548.87.

The total transactions of WETH/USDC is 14135 in the last 24 hours, 7370 of which are buy transactions, and 6765 are sales transactions.

WETH/USDC pool has a trading volume of $30,764,970.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,404.02, captured at 5:55 PM UTC.

The price of converting 1 WETH to USD is $2,404.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/31/20265:54:59 PMbuy$485.01$2,404.02485.012,404.020.20170xc9...4aa7
01/31/20265:54:59 PMbuy$1,681.98$2,474.391,681.982,474.390.67970x0f...7b17
01/31/20265:54:59 PMbuy$32.77$2,403.7932.772,403.790.013630x3d...0764
01/31/20265:54:59 PMsell$78,806.76$2,438.8178,806.762,438.8132.310x3d...0764
01/31/20265:54:59 PMbuy$78,773.98$2,437.7978,773.982,437.7932.310x18...334a
01/31/20265:54:47 PMbuy$1,250.06$2,401.731,250.062,401.730.52040x6e...3a8e
01/31/20265:54:35 PMbuy$73.03$2,401.1373.032,401.130.030410xe9...5e1a
01/31/20265:54:23 PMsell$1,423.25$2,403.931,423.252,403.930.5920x5f...481b
01/31/20265:54:23 PMsell$2,953.38$2,401.952,953.382,401.951.220x2a...1802
01/31/20265:54:11 PMsell$168.05$2,406.83168.052,406.830.069820xb6...2722
01/31/20265:54:11 PMsell$1,765.94$2,405.361,765.942,405.360.73410x14...369c
01/31/20265:54:11 PMsell$653.5$2,406.46653.52,406.460.27150xff...a4d4
01/31/20265:53:59 PMsell$4,587.99$2,407.174,587.992,407.171.90xc5...e7e0
01/31/20265:53:59 PMbuy$1,999.72$2,406.481,999.722,406.480.83090x71...5c24
01/31/20265:53:47 PMsell$976.28$2,409.68976.282,409.680.40510xd0...fa9e
01/31/20265:53:35 PMsell$71,101.92$2,442.4471,101.922,442.4429.110xb4...558b
01/31/20265:53:35 PMsell$494.12$2,410.35494.122,410.350.2050x94...89d1
01/31/20265:53:35 PMbuy$4,940.17$2,471.964,940.172,471.961.990x12...e206
01/31/20265:53:35 PMbuy$70,956.69$2,437.4570,956.692,437.4529.110x0e...765c
01/31/20265:53:35 PMbuy$995$2,411.299952,411.290.41260xbb...890b