WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,276.68
Price
2,276.68 USDC
TVL
$7.13M
MKT CAP
$4.52B
5m
-0.13%
1h
-0.59%
4h
-0.59%
24h
-2.15%
Share
TXNS
18K
Buys
10K
Sells
9K
Volume
74M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,990.92
Pooled USDC:
$2.6M

WETH/USDC price stats on Ethereum

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,276.68. WETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 18228 trades with trading volume of $74,031,068.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,518,331,007.61. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $7,133,749.41. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $7,133,749.41.

The total transactions of WETH/USDC is 18228 in the last 24 hours, 9510 of which are buy transactions, and 8718 are sales transactions.

WETH/USDC pool has a trading volume of $74,031,068.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,276.68, captured at 1:27 PM UTC.

The price of converting 1 WETH to USD is $2,276.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20261:26:47 PMsell$6,505.72$2,276.686,505.722,276.682.85
0x953...66c2
0xea...8708
05/08/20261:26:47 PMbuy$537.99$2,277.31537.992,277.310.2362
0xF72...c1aE
0x33...39d8
05/08/20261:26:35 PMsell$1,327.13$2,276.881,327.132,276.880.5828
0x5F4...95DA
0xbd...e297
05/08/20261:26:35 PMsell$470.91$2,276.93470.912,276.930.2068
0x00C...Fe79
0x32...4d65
05/08/20261:26:23 PMbuy$684.09$2,277.44684.092,277.440.3003
0x520...7400
0x69...8d2d
05/08/20261:26:23 PMsell$26,933.39$2,277.7526,933.392,277.7511.82
0x252...b057
0x30...851a
05/08/20261:26:23 PMbuy$0.5244$2,277.40.52442,277.40.0002302
0x341...5479
0x14...588a
05/08/20261:26:23 PMsell$1,019.51$2,276.971,019.512,276.970.4477
0x6C3...bE4b
0xa1...ac4a
05/08/20261:26:11 PMbuy$71.32$2,278.9771.322,278.970.03129
0xDf8...b40C
0x64...4fed
05/08/20261:26:11 PMbuy$428.58$2,278.99428.582,278.990.188
0x38b...99d6
0xb9...7121
05/08/20261:26:11 PMsell$84.76$2,278.5484.762,278.540.0372
0x639...d393
0xd0...bbd9
05/08/20261:25:59 PMsell$33.72$2,278.5633.722,278.560.0148
0x618...1d84
0x53...6fe5
05/08/20261:25:59 PMbuy$47.94$2,279.0147.942,279.010.02103
0x73b...5d5b
0x38...f671
05/08/20261:25:59 PMbuy$2,126$2,278.352,1262,278.350.9331
0xc91...C247
0x86...ade8
05/08/20261:25:59 PMbuy$10,192.45$2,278.7110,192.452,278.714.47
0x4AC...FFAE
0x45...a088
05/08/20261:25:59 PMsell$703.35$2,278.54703.352,278.540.3086
0x869...371a
0xe7...d412
05/08/20261:25:35 PMbuy$20$2,278.29202,278.290.008778
0x1cC...9479
0xa6...a613
05/08/20261:25:23 PMbuy$1.86$2,278.291.862,278.290.0008165
0x754...C024
0x86...251f
05/08/20261:25:23 PMsell$12,547.59$2,278.212,547.592,278.25.5
0x9eb...BeaF
0x77...02b9
05/08/20261:25:11 PMbuy$367.38$2,279.01367.382,279.010.1612
0x1fA...28F7
0xeb...59ad