WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,416.33
Price
3,416.33 USDC
TVL
$4.69M
MKT CAP
$7.27B
5m
0.70%
1h
1.17%
4h
5.75%
24h
3.14%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
23M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
936.39
Pooled USDC:
$1.5M

WETH/USDC price stats on Ethereum

As of November 7, 2025, the current price of WETH token on DEX Uniswap V3 is $3,416.33. WETH price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 10629 trades with trading volume of $22,713,766.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,272,446,798.62. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $4,694,525.84. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $4,694,525.84.

The total transactions of WETH/USDC is 10629 in the last 24 hours, 5178 of which are buy transactions, and 5451 are sales transactions.

WETH/USDC pool has a trading volume of $22,713,766.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,416.33, captured at 6:28 PM UTC.

The price of converting 1 WETH to USD is $3,416.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20256:28:11 PMbuy$7,611.63$3,416.337,611.633,416.332.22
0x867...14D3
0x76...07af
11/07/20256:27:59 PMsell$599.37$3,412.74599.373,412.740.1756
0x390...9A0C
0xff...13c5
11/07/20256:27:59 PMsell$392.15$3,412.27392.153,412.270.1149
0xaa4...267E
0x03...d241
11/07/20256:27:59 PMsell$1,183.27$3,413.571,183.273,413.570.3466
0xfc9...e535
0xe9...ce95
11/07/20256:27:59 PMbuy$3,795.52$3,413.033,795.523,413.031.11
0xff5...A77E
0x0e...db05
11/07/20256:27:47 PMsell$326.39$3,410.73326.393,410.730.09569
0x775...03ac
0x4d...b8a1
11/07/20256:27:35 PMsell$540.95$3,411.13540.953,411.130.1585
0x954...94c7
0x0c...62c2
11/07/20256:27:23 PMbuy$400$3,411.884003,411.880.1172
0x0FB...b3b8
0xde...ccca
11/07/20256:27:23 PMsell$320.59$3,411.16320.593,411.160.09398
0xe8E...CB3C
0xe8...dce9
11/07/20256:26:59 PMbuy$3,705.71$3,410.263,705.713,410.261.08
0x56f...faCE
0x98...094e
11/07/20256:26:47 PMbuy$3,181.75$3,413.973,181.753,413.970.9319
0xec5...FF74
0x64...01e6
11/07/20256:26:47 PMbuy$5,388.02$3,409.975,388.023,409.971.58
0xae2...aE13
0x48...658d
11/07/20256:26:47 PMsell$1,892.19$3,408.741,892.193,408.740.5551
0xeaB...dC63
0x8b...67ec
11/07/20256:26:47 PMsell$125.06$3,409.68125.063,409.680.03667
0xae2...aE13
0x99...68d9
11/07/20256:26:47 PMsell$5,391.64$3,412.255,391.643,412.251.58
0xae2...aE13
0x99...68d9
11/07/20256:26:35 PMsell$1,738.2$3,407.581,738.23,407.580.51
0xBc1...73C8
0xdb...66e5
11/07/20256:26:11 PMsell$843.27$3,408.79843.273,408.790.2473
0x2d7...B832
0x4a...70ea
11/07/20256:25:47 PMsell$33.11$3,409.1933.113,409.190.009714
0x7fE...3814
0x9a...4844
11/07/20256:25:35 PMsell$1,016.84$3,409.681,016.843,409.680.2982
0x1D5...5c59
0xfa...34f0
11/07/20256:25:35 PMsell$225.12$3,410.26225.123,410.260.06601
0xae2...aE13
0xda...2a7d