- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 969.43
- Pooled USDC:
- $921,044.09
WETH/USDC price stats on Ethereum
As of January 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,739.96. WETH price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 14167 trades with trading volume of $23,225,723.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,065,240,023.01. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,577,258.28. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,577,258.28.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14167 in the last 24 hours, 7436 of which are buy transactions, and 6731 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $23,225,723.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,739.96, captured at 2:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,739.96 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:41:35 AM | buy | $2,357 | $2,739.83 | 2,357 | 2,739.83 | 0.8602 | 0x0b...2afa | |
| 01/30/2026 | 2:41:35 AM | sell | $1,619.02 | $2,738.98 | 1,619.02 | 2,738.98 | 0.5911 | 0x7f...0ed6 | |
| 01/30/2026 | 2:41:35 AM | sell | $205.17 | $2,739.96 | 205.17 | 2,739.96 | 0.07488 | 0xe4...c32d | |
| 01/30/2026 | 2:41:35 AM | buy | $1,560.93 | $2,740.47 | 1,560.93 | 2,740.47 | 0.5695 | 0x28...9e91 | |
| 01/30/2026 | 2:41:35 AM | sell | $1,149.81 | $2,740.09 | 1,149.81 | 2,740.09 | 0.4196 | 0x28...2ebb | |
| 01/30/2026 | 2:41:35 AM | sell | $758.44 | $2,739.61 | 758.44 | 2,739.61 | 0.2768 | 0xda...cb8e | |
| 01/30/2026 | 2:41:35 AM | sell | $225.67 | $2,740.13 | 225.67 | 2,740.13 | 0.08235 | 0xfa...016e | |
| 01/30/2026 | 2:41:23 AM | buy | $2,591.87 | $2,741.29 | 2,591.87 | 2,741.29 | 0.9454 | 0x9a...b4cb | |
| 01/30/2026 | 2:41:23 AM | sell | $2,335.71 | $2,740.84 | 2,335.71 | 2,740.84 | 0.8521 | 0x6e...1264 | |
| 01/30/2026 | 2:41:23 AM | buy | $4,522.72 | $2,737.96 | 4,522.72 | 2,737.96 | 1.65 | 0x88...8909 | |
| 01/30/2026 | 2:41:23 AM | buy | $599.29 | $2,740.01 | 599.29 | 2,740.01 | 0.2187 | 0xc9...921a | |
| 01/30/2026 | 2:41:11 AM | sell | $2,520.42 | $2,737.1 | 2,520.42 | 2,737.1 | 0.9208 | 0x4f...0834 | |
| 01/30/2026 | 2:41:11 AM | sell | $601.88 | $2,735.85 | 601.88 | 2,735.85 | 0.22 | 0x91...c74a | |
| 01/30/2026 | 2:40:59 AM | buy | $3,209.22 | $2,737.37 | 3,209.22 | 2,737.37 | 1.17 | 0x5f...6fbd | |
| 01/30/2026 | 2:40:59 AM | sell | $894.27 | $2,735.9 | 894.27 | 2,735.9 | 0.3268 | 0xd7...5ace | |
| 01/30/2026 | 2:40:59 AM | sell | $1,099.25 | $2,736.69 | 1,099.25 | 2,736.69 | 0.4016 | 0xd7...5ace | |
| 01/30/2026 | 2:40:47 AM | buy | $448.26 | $2,737.5 | 448.26 | 2,737.5 | 0.1637 | 0x02...4de0 | |
| 01/30/2026 | 2:40:47 AM | buy | $15,162.32 | $2,736.24 | 15,162.32 | 2,736.24 | 5.54 | 0xbc...b427 | |
| 01/30/2026 | 2:40:47 AM | sell | $6,236.09 | $2,739.27 | 6,236.09 | 2,739.27 | 2.27 | 0xc9...5b31 | |
| 01/30/2026 | 2:40:23 AM | buy | $1,503.89 | $2,731.87 | 1,503.89 | 2,731.87 | 0.5504 | 0xd2...79e4 |