WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,121.57
Price
2,121.57 USDC
TVL
$4.22M
MKT CAP
$4.89B
5m
-0.03%
1h
-0.03%
4h
-0.19%
24h
0.46%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
26M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,451.46
Pooled USDC:
$1.14M

WETH/USDC price stats on Ethereum

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,121.57. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 13688 trades with trading volume of $25,859,650.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,886,870,067.70. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $4,223,288.40. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $4,223,288.40.

The total transactions of WETH/USDC is 13688 in the last 24 hours, 6964 of which are buy transactions, and 6724 are sales transactions.

WETH/USDC pool has a trading volume of $25,859,650.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,121.57, captured at 10:53 AM UTC.

The price of converting 1 WETH to USD is $2,121.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/202610:53:35 AMsell$80.21$2,121.5880.212,121.580.037810xc9...e548
05/22/202610:53:35 AMsell$16.97$2,121.5716.972,121.570.0080020x97...bc97
05/22/202610:53:23 AMsell$341.55$2,121.62341.552,121.620.16090xc6...d142
05/22/202610:53:23 AMbuy$8.24$2,122.088.242,122.080.0038870xf6...3661
05/22/202610:53:11 AMbuy$5.98$2,122.085.982,122.080.0028210xac...99f1
05/22/202610:52:59 AMsell$213.32$2,121.68213.322,121.680.10050x40...dbb0
05/22/202610:52:47 AMbuy$1,374.15$2,121.981,374.152,121.980.64750x0a...19a1
05/22/202610:52:35 AMsell$63.65$2,121.7763.652,121.770.030xaf...a081
05/22/202610:52:35 AMbuy$18.04$2,122.1918.042,122.190.0085040xd2...7825
05/22/202610:52:35 AMbuy$1,300.6$2,121.971,300.62,121.970.61290x4b...1b06
05/22/202610:52:35 AMsell$1,684.5$2,121.591,684.52,121.590.79390x2b...86d4
05/22/202610:52:35 AMsell$1,285.4$2,121.551,285.42,121.550.60580x25...5b79
05/22/202610:52:11 AMbuy$24.31$2,122.224.312,122.20.011450xf8...a3cf
05/22/202610:51:47 AMbuy$371.67$2,122.15371.672,122.150.17510xea...5cc0
05/22/202610:51:47 AMsell$59.61$2,121.759.612,121.70.02810x40...335b
05/22/202610:51:47 AMsell$44.96$2,121.8244.962,121.820.021190xd0...52de
05/22/202610:51:47 AMbuy$6.19$2,122.246.192,122.240.002920x72...563f
05/22/202610:51:47 AMsell$536.56$2,121.76536.562,121.760.25280xef...9875
05/22/202610:51:35 AMbuy$0.8131$2,122.250.81312,122.250.00038310x58...7afd
05/22/202610:51:23 AMbuy$1,433.09$2,121.881,433.092,121.880.67530x82...e0b6