WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,306.4
Price
2,306.4 USDC
TVL
$7.51M
MKT CAP
$5.08B
5m
0.24%
1h
0.34%
4h
1.02%
24h
-0.26%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
65M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,735.95
Pooled USDC:
$3.51M

WETH/USDC price stats on Ethereum

As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,306.4. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 14575 trades with trading volume of $65,169,570.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,076,047,544.51. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $7,510,074.00. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $7,510,074.00.

The total transactions of WETH/USDC is 14575 in the last 24 hours, 7435 of which are buy transactions, and 7140 are sales transactions.

WETH/USDC pool has a trading volume of $65,169,570.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,306.4, captured at 4:34 AM UTC.

The price of converting 1 WETH to USD is $2,306.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20264:33:59 AMsell$23.16$2,306.423.162,306.40.010040xdc...cb00
05/13/20264:33:35 AMsell$230.41$2,306.41230.412,306.410.09990x58...b18f
05/13/20264:33:35 AMbuy$6.8$2,306.886.82,306.880.002950x26...47e0
05/13/20264:33:35 AMsell$7,245.02$2,306.657,245.022,306.653.140xe4...e574
05/13/20264:33:23 AMsell$45.9$2,306.9445.92,306.940.01990xf5...e28c
05/13/20264:33:23 AMsell$83.01$2,306.9483.012,306.940.035980x25...ddfd
05/13/20264:33:23 AMsell$692.07$2,306.91692.072,306.910.30xfd...156e
05/13/20264:33:11 AMsell$63.26$2,306.9563.262,306.950.027420xe7...594c
05/13/20264:33:11 AMsell$92.93$2,307.192.932,307.10.040280x8c...0a13
05/13/20264:33:11 AMsell$505.31$2,306.99505.312,306.990.2190xe5...a24f
05/13/20264:33:11 AMsell$173.34$2,306.97173.342,306.970.075140xff...7fbf
05/13/20264:33:11 AMsell$249.71$2,306.96249.712,306.960.10820x74...5aea
05/13/20264:33:11 AMsell$18.88$2,307.118.882,307.10.0081850x1e...9b63
05/13/20264:33:11 AMsell$1,370.39$2,307.051,370.392,307.050.5940x91...3f7f
05/13/20264:32:59 AMsell$0.1007$2,307.110.10072,307.110.000043660xa1...1917
05/13/20264:32:59 AMbuy$2,417.87$2,307.52,417.872,307.51.040x80...2770
05/13/20264:32:59 AMsell$187.35$2,307.11187.352,307.110.08120xf0...fb83
05/13/20264:32:47 AMsell$132.88$2,306.96132.882,306.960.057590x24...ad08
05/13/20264:32:47 AMsell$36.74$2,306.9736.742,306.970.015920xdf...f995
05/13/20264:32:35 AMbuy$12,029.94$2,307.0612,029.942,307.065.210x06...0430