WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,050.19
Price
2,050.19 USDC
TVL
$2.78M
MKT CAP
$4.26B
5m
-0.13%
1h
-0.07%
4h
-0.10%
24h
5.70%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
18M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,090.2
Pooled USDC:
$540,842.32

WETH/USDC price stats on Ethereum

As of February 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,050.19. WETH price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 16807 trades with trading volume of $18,374,243.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,263,736,093.79. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,775,970.52. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,775,970.52.

The total transactions of WETH/USDC is 16807 in the last 24 hours, 7826 of which are buy transactions, and 8981 are sales transactions.

WETH/USDC pool has a trading volume of $18,374,243.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,050.19, captured at 7:38 AM UTC.

The price of converting 1 WETH to USD is $2,050.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20267:37:59 AMsell$691.67$2,050.06691.672,050.060.3373
0xAB2...99Ff
0x7e...2055
02/14/20267:37:59 AMbuy$142.28$2,050.19142.282,050.190.06939
0x979...24F9
0x21...3eaf
02/14/20267:37:47 AMbuy$323.9$2,050.65323.92,050.650.1579
0x105...3578
0xd0...9720
02/14/20267:37:47 AMsell$1,492.94$2,050.811,492.942,050.810.7279
0xbec...2fEB
0x40...2778
02/14/20267:37:35 AMbuy$404.8$2,051.76404.82,051.760.1972
0x105...3578
0x36...6ca2
02/14/20267:37:35 AMsell$8.2$2,051.168.22,051.160.004
0xFDf...AC85
0x99...6189
02/14/20267:37:23 AMsell$34.85$2,051.1834.852,051.180.01699
0x049...8009
0x5c...6266
02/14/20267:37:11 AMsell$327.88$2,051.66327.882,051.660.1598
0x5B4...EFd1
0x96...37b5
02/14/20267:37:11 AMbuy$0.09642$2,051.910.096422,051.910.00004699
0xAa1...e3f3
0x5b...3f8b
02/14/20267:37:11 AMsell$305.04$2,051.34305.042,051.340.1487
0x450...994a
0x58...c8fb
02/14/20267:36:59 AMbuy$91.48$2,052.1891.482,052.180.04458
0x226...B0bd
0x6e...6342
02/14/20267:36:59 AMsell$123.1$2,051.79123.12,051.790.06
0xA09...6FA4
0x34...8811
02/14/20267:36:47 AMsell$796.22$2,052.24796.222,052.240.3879
0x467...C09b
0x38...3949
02/14/20267:36:47 AMbuy$728.17$2,052.69728.172,052.690.3547
0x9aE...0196
0x0c...d29d
02/14/20267:36:47 AMbuy$299.85$2,052.18299.852,052.180.1461
0x307...8a22
0x67...e62f
02/14/20267:36:35 AMbuy$179.84$2,051.94179.842,051.940.08764
0x191...1720
0xe5...52e0
02/14/20267:36:23 AMsell$194.5$2,051.54194.52,051.540.0948
0x4EC...080E
0x5d...8967
02/14/20267:36:11 AMsell$264.84$2,051.77264.842,051.770.129
0xEe6...7035
0xe1...3a71
02/14/20267:35:59 AMbuy$1,203.27$2,052.251,203.272,052.250.5863
0xBee...5012
0x73...e563
02/14/20267:35:59 AMsell$546.83$2,052.17546.832,052.170.2664
0x497...8963
0xc6...ae7e