- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,008.01
- Pooled USDC:
- $538,074.53
WETH/USDC price stats on Ethereum
As of February 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,993.38. WETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 18112 trades with trading volume of $21,399,281.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,085,515,254.43. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,547,434.32. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,547,434.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 18112 in the last 24 hours, 9509 of which are buy transactions, and 8603 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $21,399,281.32 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,993.38, captured at 6:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,993.38 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:20:11 PM | sell | $4,728.46 | $1,993.38 | 4,728.46 | 1,993.38 | 2.37 | 0x58...0d58 | |
| 02/26/2026 | 6:19:59 PM | buy | $3,136.62 | $1,994.44 | 3,136.62 | 1,994.44 | 1.57 | 0x0b...311e | |
| 02/26/2026 | 6:19:59 PM | buy | $74.45 | $1,993.86 | 74.45 | 1,993.86 | 0.03734 | 0xdd...27a4 | |
| 02/26/2026 | 6:19:59 PM | sell | $645.58 | $1,993.01 | 645.58 | 1,993.01 | 0.3239 | 0xb5...aaf7 | |
| 02/26/2026 | 6:19:59 PM | buy | $1.43 | $1,993.68 | 1.43 | 1,993.68 | 0.0007217 | 0x26...478d | |
| 02/26/2026 | 6:19:59 PM | sell | $252.48 | $1,993.38 | 252.48 | 1,993.38 | 0.1266 | 0x26...478d | |
| 02/26/2026 | 6:19:47 PM | sell | $110.95 | $1,992.65 | 110.95 | 1,992.65 | 0.05568 | 0x67...ebf7 | |
| 02/26/2026 | 6:19:47 PM | buy | $1,575.02 | $1,993.65 | 1,575.02 | 1,993.65 | 0.79 | 0x82...13e5 | |
| 02/26/2026 | 6:19:47 PM | sell | $579.32 | $1,993.67 | 579.32 | 1,993.67 | 0.2905 | 0xcb...6d2a | |
| 02/26/2026 | 6:19:47 PM | sell | $637.74 | $1,992.96 | 637.74 | 1,992.96 | 0.3199 | 0xa4...85be | |
| 02/26/2026 | 6:19:35 PM | buy | $36.23 | $1,993.29 | 36.23 | 1,993.29 | 0.01817 | 0x3d...f4fb | |
| 02/26/2026 | 6:19:35 PM | sell | $0.4185 | $1,993.22 | 0.4185 | 1,993.22 | 0.0002099 | 0x32...9a61 | |
| 02/26/2026 | 6:19:35 PM | buy | $100 | $1,994.17 | 100 | 1,994.17 | 0.05014 | 0xe3...cb44 | |
| 02/26/2026 | 6:19:35 PM | buy | $1,000 | $1,993.72 | 1,000 | 1,993.72 | 0.5015 | 0x92...ae9e | |
| 02/26/2026 | 6:19:35 PM | buy | $669.47 | $1,993 | 669.47 | 1,993 | 0.3359 | 0x27...2c28 | |
| 02/26/2026 | 6:19:35 PM | sell | $716.29 | $1,993.52 | 716.29 | 1,993.52 | 0.3593 | 0x65...272e | |
| 02/26/2026 | 6:19:23 PM | buy | $481.26 | $1,991.39 | 481.26 | 1,991.39 | 0.2416 | 0x4a...c724 | |
| 02/26/2026 | 6:19:23 PM | buy | $1,363.53 | $1,992.16 | 1,363.53 | 1,992.16 | 0.6844 | 0x7b...ea67 | |
| 02/26/2026 | 6:19:11 PM | sell | $1,952 | $1,991.6 | 1,952 | 1,991.6 | 0.9801 | 0xb1...acc0 | |
| 02/26/2026 | 6:18:59 PM | buy | $1,145.04 | $1,992.49 | 1,145.04 | 1,992.49 | 0.5746 | 0x45...cef6 |