WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,774.43
Price
2,774.43 USDC
TVL
$5.42M
MKT CAP
$7.7B
5m
-0.11%
1h
-0.52%
4h
1.38%
24h
3.80%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
55M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,309.25
Pooled USDC:
$1.79M

WETH/USDC price stats on Ethereum

As of February 22, 2025, the current price of WETH token on DEX Uniswap V3 is $2,774.43. WETH price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 7071 trades with trading volume of $55,466,234.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,700,232,423.47. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $5,419,346.88. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $5,419,346.88.

The total transactions of WETH/USDC is 7071 in the last 24 hours, 3886 of which are buy transactions, and 3185 are sales transactions.

WETH/USDC pool has a trading volume of $55,466,234.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,774.43, captured at 6:44 PM UTC.

The price of converting 1 WETH to USD is $2,774.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20256:44:35 PMsell$242.7$2,773.84242.72,773.840.08749
0x020...59F9
0x3b...02ec
02/22/20256:44:35 PMbuy$605.25$2,774.43605.252,774.430.2181
0x008...2E87
0x69...5ab5
02/22/20256:44:23 PMbuy$13,359.23$2,772.913,359.232,772.94.81
0x065...44a1
0xa0...88eb
02/22/20256:44:11 PMbuy$4,300$2,770.844,3002,770.841.55
0x330...009E
0xaf...0be2
02/22/20256:44:11 PMbuy$256.66$2,771.36256.662,771.360.09261
0xd99...e0C3
0x7c...f177
02/22/20256:44:11 PMsell$12,945.42$2,771.2712,945.422,771.274.67
0x0D4...f0a9
0xb4...7f59
02/22/20256:43:59 PMbuy$140.48$2,773.44140.482,773.440.05065
0x1fD...d193
0x74...aa3e
02/22/20256:43:59 PMsell$742.64$2,772.82742.642,772.820.2678
0xbd5...0396
0xcf...d662
02/22/20256:43:47 PMbuy$3,319.43$2,773.083,319.432,773.081.19
0xc6d...e098
0xf8...1fb6
02/22/20256:43:47 PMsell$125.87$2,772.89125.872,772.890.04539
0x704...4796
0x4a...1afc
02/22/20256:43:35 PMsell$6,442.91$2,772.886,442.912,772.882.32
0x4AC...FFAE
0x66...52ac
02/22/20256:43:23 PMsell$1,996.59$2,773.841,996.592,773.840.7197
0x282...9839
0xea...268d
02/22/20256:43:11 PMbuy$6$2,774.6262,774.620.002162
0x42C...EA57
0xf1...c707
02/22/20256:42:59 PMsell$8,184.95$2,774.998,184.952,774.992.94
0xAc2...f6a3
0x77...54fb
02/22/20256:42:59 PMbuy$0.07877$2,774.620.078772,774.620.00002839
0x51d...342b
0xad...a5ac
02/22/20256:42:59 PMbuy$9.36$2,774.629.362,774.620.003373
0x51d...342b
0xad...a5ac
02/22/20256:42:47 PMsell$5,164.2$2,776.455,164.22,776.451.86
0x6A4...F353
0x61...2ffa
02/22/20256:42:47 PMbuy$235.47$2,776.45235.472,776.450.08481
0xD15...9c64
0x0c...75e3
02/22/20256:42:47 PMbuy$11,424.8$2,776.311,424.82,776.34.11
0x3a4...339b
0xa2...11f8
02/22/20256:42:35 PMbuy$4,011.55$2,775.744,011.552,775.741.44
0xfc9...e535
0x4c...8ae1