WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,376.01
Price
2,376.01 USDC
TVL
$7.25M
MKT CAP
$4.51B
5m
-0.01%
1h
0.21%
4h
-0.06%
24h
-0.27%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
47M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,421.87
Pooled USDC:
$3.87M

WETH/USDC price stats on Ethereum

As of May 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,376.01. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 14708 trades with trading volume of $46,764,623.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,510,238,445.56. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $7,248,545.17. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $7,248,545.17.

The total transactions of WETH/USDC is 14708 in the last 24 hours, 7411 of which are buy transactions, and 7297 are sales transactions.

WETH/USDC pool has a trading volume of $46,764,623.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,376.01, captured at 8:17 AM UTC.

The price of converting 1 WETH to USD is $2,376.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20268:17:11 AMbuy$115.9$2,376.01115.92,376.010.04878
0x4c6...E310
0x1d...f681
05/06/20268:17:11 AMbuy$4,732$2,375.824,7322,375.821.99
0x6f0...3926
0xeb...94dc
05/06/20268:17:11 AMbuy$50.01$2,376.0150.012,376.010.02104
0xC09...86D3
0xea...e7c6
05/06/20268:16:59 AMbuy$189.03$2,375.61189.032,375.610.07957
0x959...AA68
0xe4...bfa5
05/06/20268:16:59 AMbuy$260.9$2,375.63260.92,375.630.1098
0xabb...cd10
0xaa...b120
05/06/20268:16:47 AMbuy$336.31$2,375.59336.312,375.590.1415
0xFCC...AedA
0xc7...590d
05/06/20268:16:35 AMbuy$2,708.78$2,375.382,708.782,375.381.14
0x194...792b
0x77...ea4d
05/06/20268:16:35 AMbuy$1,226.25$2,375.531,226.252,375.530.5162
0xA5a...A142
0xe1...bfbb
05/06/20268:16:23 AMsell$5,601.24$2,375.385,601.242,375.382.35
0x9e3...A9aB
0x5a...0455
05/06/20268:16:23 AMsell$856.88$2,375.63856.882,375.630.3606
0x090...8354
0xba...06b3
05/06/20268:16:23 AMsell$4,733.09$2,374.994,733.092,374.991.99
0xeFA...6468
0x05...396c
05/06/20268:16:11 AMbuy$1,080.34$2,376.11,080.342,376.10.4546
0xbEe...8004
0x0d...ee3c
05/06/20268:16:11 AMsell$7,454.41$2,375.867,454.412,375.863.13
0x513...8046
0x78...a02c
05/06/20268:15:59 AMsell$1,515.05$2,376.211,515.052,376.210.6375
0x06a...54Ef
0x3f...853d
05/06/20268:15:59 AMbuy$0.09938$2,376.740.099382,376.740.00004181
0x331...2466
0x67...a741
05/06/20268:15:35 AMbuy$96.26$2,376.7396.262,376.730.0405
0x18D...8e25
0x2b...ae68
05/06/20268:15:35 AMbuy$153.04$2,376.74153.042,376.740.06439
0x7a0...676f
0xaa...497b
05/06/20268:15:23 AMbuy$118.81$2,376.72118.812,376.720.04999
0xBfa...cCde
0xd2...b788
05/06/20268:15:23 AMsell$4,657.61$2,376.394,657.612,376.391.95
0xDf8...b40C
0x4f...5660
05/06/20268:15:23 AMbuy$3,104.86$2,377.073,104.862,377.071.3
0xae2...aE13
0x0b...e2de