- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 923.46
- Pooled USDC:
- $1.04M
WETH/USDC price stats on Ethereum
As of December 1, 2025, the current price of WETH token on DEX Uniswap V3 is $2,854.84. WETH price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 14803 trades with trading volume of $24,445,971.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,502,796,872.57. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,674,327.72. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,674,327.72.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14803 in the last 24 hours, 7412 of which are buy transactions, and 7391 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $24,445,971.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,854.84, captured at 1:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,854.84 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:42:35 AM | buy | $496.95 | $2,854.84 | 496.95 | 2,854.84 | 0.174 | 0x3c...c543 | |
| 12/01/2025 | 1:42:35 AM | sell | $870.43 | $2,853.43 | 870.43 | 2,853.43 | 0.305 | 0xa0...df7b | |
| 12/01/2025 | 1:42:35 AM | sell | $0.9995 | $2,854.04 | 0.9995 | 2,854.04 | 0.0003502 | 0xaf...fd32 | |
| 12/01/2025 | 1:42:35 AM | buy | $1,085.73 | $2,854.1 | 1,085.73 | 2,854.1 | 0.3804 | 0x38...603c | |
| 12/01/2025 | 1:42:23 AM | buy | $48.65 | $2,854.84 | 48.65 | 2,854.84 | 0.01704 | 0xa2...1015 | |
| 12/01/2025 | 1:42:23 AM | sell | $419.33 | $2,854.44 | 419.33 | 2,854.44 | 0.1469 | 0x43...69c2 | |
| 12/01/2025 | 1:42:23 AM | sell | $1,714.86 | $2,855.44 | 1,714.86 | 2,855.44 | 0.6005 | 0x83...ef3a | |
| 12/01/2025 | 1:42:23 AM | sell | $478.82 | $2,854.06 | 478.82 | 2,854.06 | 0.1677 | 0xb3...b4fc | |
| 12/01/2025 | 1:42:11 AM | buy | $40.65 | $2,856.79 | 40.65 | 2,856.79 | 0.01422 | 0x69...90bf | |
| 12/01/2025 | 1:42:11 AM | buy | $5,069.2 | $2,854.4 | 5,069.2 | 2,854.4 | 1.77 | 0x69...b14d | |
| 12/01/2025 | 1:41:47 AM | sell | $1,600 | $2,852.29 | 1,600 | 2,852.29 | 0.5609 | 0xfc...eebe | |
| 12/01/2025 | 1:41:47 AM | sell | $93.72 | $2,851.5 | 93.72 | 2,851.5 | 0.03287 | 0x98...7a87 | |
| 12/01/2025 | 1:41:47 AM | buy | $19.01 | $2,853.6 | 19.01 | 2,853.6 | 0.006664 | 0xa1...05b2 | |
| 12/01/2025 | 1:41:47 AM | sell | $168.33 | $2,853.1 | 168.33 | 2,853.1 | 0.059 | 0xd0...61d7 | |
| 12/01/2025 | 1:41:47 AM | sell | $94.54 | $2,853.23 | 94.54 | 2,853.23 | 0.03313 | 0xf0...70cb | |
| 12/01/2025 | 1:41:35 AM | buy | $622.49 | $2,853.64 | 622.49 | 2,853.64 | 0.2181 | 0x7c...b414 | |
| 12/01/2025 | 1:41:35 AM | sell | $210.11 | $2,851.39 | 210.11 | 2,851.39 | 0.07368 | 0x67...5d8c | |
| 12/01/2025 | 1:41:35 AM | sell | $96.69 | $2,853.32 | 96.69 | 2,853.32 | 0.03389 | 0x66...c166 | |
| 12/01/2025 | 1:41:35 AM | buy | $1,590.57 | $2,852.61 | 1,590.57 | 2,852.61 | 0.5575 | 0x7a...7fe8 | |
| 12/01/2025 | 1:41:23 AM | sell | $520.1 | $2,852.39 | 520.1 | 2,852.39 | 0.1823 | 0xaf...3bd1 |