WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,196.44
Price
2,196.44 USDC
TVL
$3.48M
MKT CAP
$4.71B
5m
0.24%
1h
-0.25%
4h
-0.74%
24h
-2.10%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
19M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,024.87
Pooled USDC:
$1.23M

WETH/USDC price stats on Ethereum

As of April 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,196.44. WETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 12156 trades with trading volume of $19,301,185.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,714,858,377.33. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,484,538.10. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,484,538.10.

The total transactions of WETH/USDC is 12156 in the last 24 hours, 6055 of which are buy transactions, and 6101 are sales transactions.

WETH/USDC pool has a trading volume of $19,301,185.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,196.44, captured at 1:08 PM UTC.

The price of converting 1 WETH to USD is $2,196.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/20261:07:23 PMbuy$1,068.11$2,196.221,068.112,196.220.4863
0xbbD...C237
0xdd...8ac1
04/12/20261:07:23 PMbuy$29.95$2,196.4429.952,196.440.01363
0xfD8...ABCA
0xd1...0a26
04/12/20261:07:11 PMbuy$989.53$2,195.8989.532,195.80.4506
0x225...Beaf
0xea...8d75
04/12/20261:06:59 PMsell$4,436.79$2,196.064,436.792,196.062.02
0x513...8046
0xe1...00de
04/12/20261:06:47 PMsell$4,525.33$2,197.874,525.332,197.872.05
0x81D...B824
0x88...c0e6
04/12/20261:06:35 PMbuy$500$2,199.125002,199.120.2273
0xf70...dbEF
0xfb...f823
04/12/20261:06:23 PMbuy$977.17$2,198.83977.172,198.830.4444
0x448...5af8
0x1d...09f3
04/12/20261:06:23 PMsell$5.49$2,198.585.492,198.580.0025
0xE4E...614C
0xd7...1577
04/12/20261:06:23 PMsell$156.05$2,198.22156.052,198.220.07098
0x750...69a4
0x5f...cffa
04/12/20261:06:11 PMsell$387.45$2,198.09387.452,198.090.1762
0xE09...0506
0x9c...a36b
04/12/20261:06:11 PMbuy$1,315.19$2,198.431,315.192,198.430.5982
0xF8A...C8Ab
0xc9...0b97
04/12/20261:06:11 PMbuy$1,287.49$2,197.91,287.492,197.90.5857
0x3A6...49ca
0x16...0f78
04/12/20261:06:11 PMsell$2,000$2,197.62,0002,197.60.91
0x69d...B35e
0xd4...78bc
04/12/20261:05:59 PMsell$1,098.1$2,198.131,098.12,198.130.4995
0x000...92C7
0x45...0f6b
04/12/20261:05:59 PMsell$501.87$2,197.8501.872,197.80.2283
0xbEE...CCcA
0xe6...7cf3
04/12/20261:05:59 PMsell$229.89$2,197.66229.892,197.660.1046
0x289...bC4C
0x61...73f6
04/12/20261:05:59 PMbuy$1,369.26$2,198.331,369.262,198.330.6228
0x6A5...81F7
0xc1...d60c
04/12/20261:05:59 PMbuy$1.6$2,198.611.62,198.610.000728
0xbCe...86df
0x14...fa09
04/12/20261:05:47 PMbuy$3,936.36$2,198.093,936.362,198.091.79
0x5B4...EFd1
0xcb...7f03
04/12/20261:05:47 PMsell$243.61$2,198.4243.612,198.40.1108
0x121...33f9
0xf6...40d6