WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,092.72
Price
2,092.72 USDC
TVL
$2.75M
MKT CAP
$4.24B
5m
0.67%
1h
-1.82%
4h
-1.09%
24h
0.01%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
13M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,086.89
Pooled USDC:
$477,734.87

WETH/USDC price stats on Ethereum

As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,092.72. WETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 16133 trades with trading volume of $12,998,165.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,242,693,992.72. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,752,299.61. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,752,299.61.

The total transactions of WETH/USDC is 16133 in the last 24 hours, 7745 of which are buy transactions, and 8388 are sales transactions.

WETH/USDC pool has a trading volume of $12,998,165.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,092.72, captured at 12:06 AM UTC.

The price of converting 1 WETH to USD is $2,092.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/202612:06:23 AMsell$95.46$2,092.0595.462,092.050.04563
0xE9B...4709
0xf6...7001
02/09/202612:06:23 AMbuy$259.19$2,092.99259.192,092.990.1238
0xBBA...97E7
0x6c...5978
02/09/202612:06:23 AMsell$45.05$2,092.7245.052,092.720.02153
0x433...36C4
0x4d...680c
02/09/202612:06:23 AMsell$1,352.56$2,093.081,352.562,093.080.6462
0x4a0...366B
0x8b...77b5
02/09/202612:06:23 AMbuy$282.61$2,092.6282.612,092.60.135
0xfc9...e535
0xdc...5896
02/09/202612:06:11 AMbuy$407.65$2,094.31407.652,094.310.1946
0x5B4...EFd1
0xd5...c836
02/09/202612:06:11 AMbuy$0.2301$2,094.480.23012,094.480.0001098
0xc0f...051A
0x31...b1fa
02/09/202612:06:11 AMsell$7.51$2,094.177.512,094.170.003588
0x10f...9479
0x18...d15b
02/09/202612:06:11 AMbuy$0.7034$2,094.60.70342,094.60.0003358
0x9ad...A9E2
0x6b...6f1d
02/09/202612:06:11 AMsell$83.74$2,094.1183.742,094.110.03998
0xF07...2d88
0x53...6bcc
02/09/202612:05:59 AMsell$1,552.31$2,093.71,552.312,093.70.7414
0xAF6...fB45
0x29...4315
02/09/202612:05:59 AMsell$1,105.22$2,094.391,105.222,094.390.5277
0x7F3...3696
0xfa...633d
02/09/202612:05:59 AMbuy$1,812.4$2,094.31,812.42,094.30.8653
0x250...98BD
0x2a...ca6b
02/09/202612:05:47 AMbuy$650.88$2,094.76650.882,094.760.3107
0x5E2...D3A0
0xbf...5d3e
02/09/202612:05:47 AMbuy$238.31$2,095.06238.312,095.060.1137
0x5B4...EFd1
0xd0...2be3
02/09/202612:05:47 AMsell$653.39$2,094.34653.392,094.340.3119
0x862...1906
0x24...f026
02/09/202612:05:35 AMbuy$216.84$2,094.73216.842,094.730.1035
0x7E1...3c0E
0xc3...70f5
02/09/202612:05:35 AMbuy$2,509.99$2,092.782,509.992,092.781.19
0x61c...4E39
0x08...b0c1
02/09/202612:05:35 AMbuy$302.04$2,090.77302.042,090.770.1444
0xae2...aE13
0x15...f5ef
02/09/202612:05:11 AMbuy$4.91$2,091.084.912,091.080.002352
0x8A1...e901
0x0e...d949