WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,048.1
Price
3,048.1 USDC
TVL
$3.75M
MKT CAP
$8.18B
5m
0.37%
1h
0.18%
4h
1.20%
24h
4.26%
Share
TXNS
18K
Buys
8K
Sells
10K
Volume
36M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
820.37
Pooled USDC:
$1.25M

WETH/USDC price stats on Ethereum

As of November 27, 2025, the current price of WETH token on DEX Uniswap V3 is $3,048.1. WETH price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 18116 trades with trading volume of $36,010,285.10. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,183,473,831.08. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,746,618.65. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,746,618.65.

The total transactions of WETH/USDC is 18116 in the last 24 hours, 8409 of which are buy transactions, and 9707 are sales transactions.

WETH/USDC pool has a trading volume of $36,010,285.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,048.1, captured at 4:14 AM UTC.

The price of converting 1 WETH to USD is $3,048.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/27/20254:13:35 AMbuy$903.64$3,048.1903.643,048.10.29640x43...8533
11/27/20254:13:35 AMsell$0.8383$3,047.180.83833,047.180.00027510xb8...f93d
11/27/20254:13:35 AMbuy$1,110.9$3,047.41,110.93,047.40.36450x41...2774
11/27/20254:13:23 AMsell$94.17$3,046.4494.173,046.440.030910xad...312a
11/27/20254:13:11 AMsell$20.69$3,046.620.693,046.60.0067930x7b...7d9a
11/27/20254:13:11 AMsell$179.37$3,046.53179.373,046.530.058870x8d...3900
11/27/20254:12:59 AMsell$206.96$3,046.68206.963,046.680.067930xb1...c93f
11/27/20254:12:59 AMbuy$115$3,047.321153,047.320.037730xfb...a7db
11/27/20254:12:35 AMsell$1,200.13$3,046.781,200.133,046.780.39390x1a...7210
11/27/20254:12:35 AMsell$546.85$3,046.17546.853,046.170.17950x44...a0cf
11/27/20254:12:35 AMbuy$602.49$3,047.59602.493,047.590.19760x81...d9e8
11/27/20254:12:35 AMbuy$1,000.32$3,046.941,000.323,046.940.32830x03...b2e9
11/27/20254:12:23 AMsell$374.09$3,046.91374.093,046.910.12270x22...ea68
11/27/20254:11:59 AMsell$32.87$3,047.0532.873,047.050.010780x61...0089
11/27/20254:11:59 AMsell$245.07$3,047.14245.073,047.140.080420xc6...90a3
11/27/20254:11:59 AMsell$54.18$3,047.2554.183,047.250.017780x7f...148c
11/27/20254:11:47 AMsell$365.68$3,047.4365.683,047.40.120xc6...11a9
11/27/20254:11:47 AMbuy$75$3,048.11753,048.110.02460x92...ad67
11/27/20254:11:35 AMsell$537.05$3,047.66537.053,047.660.17620x7f...f7e2
11/27/20254:11:35 AMsell$29.09$3,047.8629.093,047.860.0095470x7f...a9eb