WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,115.5
Price
3,115.5 USDC
TVL
$3.87M
MKT CAP
$8.74B
5m
-0.53%
1h
-0.56%
4h
0.88%
24h
3.30%
Share
TXNS
21K
Buys
9K
Sells
12K
Volume
34M
Telegram price alerts
Pair:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
802.54
Pooled USDC:
$1.37M

WETH/USDC price stats on Ethereum

As of December 3, 2025, the current price of WETH token on DEX Uniswap V3 is $3,115.5. WETH price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 20822 trades with trading volume of $34,069,293.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,741,988,763.13. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,874,294.15. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,874,294.15.

The total transactions of WETH/USDC is 20822 in the last 24 hours, 9053 of which are buy transactions, and 11769 are sales transactions.

WETH/USDC pool has a trading volume of $34,069,293.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,115.5, captured at 6:56 PM UTC.

The price of converting 1 WETH to USD is $3,115.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/03/20256:55:23 PMsell$1,617.21$3,114.681,617.213,114.680.51920xfa...eb42
12/03/20256:55:23 PMbuy$88.73$3,115.4588.733,115.450.028480x54...0a18
12/03/20256:55:23 PMbuy$649.53$3,115.06649.533,115.060.20850xec...e8b2
12/03/20256:55:23 PMbuy$221.51$3,115.35221.513,115.350.07110xce...d47c
12/03/20256:55:23 PMsell$1,025.59$3,116.441,025.593,116.440.3290x5c...e0d6
12/03/20256:55:23 PMbuy$0.1435$3,115.50.14353,115.50.000046070x54...0a18
12/03/20256:55:23 PMbuy$62.47$3,114.8362.473,114.830.020050xa7...820f
12/03/20256:55:23 PMsell$1,337.21$3,115.661,337.213,115.660.42910x49...9624
12/03/20256:55:23 PMbuy$57.53$3,114.7957.533,114.790.018470x92...1eea
12/03/20256:54:59 PMsell$3,611.7$3,113.863,611.73,113.861.150x50...ce66
12/03/20256:54:59 PMbuy$511.18$3,115.51511.183,115.510.1640xc9...c8d8
12/03/20256:54:59 PMbuy$1.66$3,117.161.663,117.160.00053430x71...c823
12/03/20256:54:59 PMbuy$2,258.6$3,116.412,258.63,116.410.72470x71...c823
12/03/20256:54:59 PMsell$0.1835$3,116.530.18353,116.530.000058880x10...7ec8
12/03/20256:54:59 PMbuy$2,617.4$3,114.792,617.43,114.790.84030x77...e161
12/03/20256:54:59 PMbuy$374.18$3,117.28374.183,117.280.120x56...514a
12/03/20256:54:59 PMsell$2,832.12$3,115.652,832.123,115.650.90890x7c...967d
12/03/20256:54:59 PMbuy$970.23$3,113.6970.233,113.60.31160x06...6cf2
12/03/20256:54:59 PMbuy$0.4469$3,115.680.44693,115.680.00014340xc9...c8d8
12/03/20256:54:47 PMsell$760.21$3,116.02760.213,116.020.24390x1d...1d0b