- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 846
- Pooled USDC:
- $1.13M
WETH/USDC price stats on Ethereum
As of November 25, 2025, the current price of WETH token on DEX Uniswap V3 is $2,918.25. WETH price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 16470 trades with trading volume of $29,598,910.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,723,590,422.43. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,603,752.26. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,603,752.26.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16470 in the last 24 hours, 7778 of which are buy transactions, and 8692 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $29,598,910.61 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,918.25, captured at 7:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,918.25 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:04:11 AM | buy | $50 | $2,918.82 | 50 | 2,918.82 | 0.01713 | 0x9a...75f5 | |
| 11/25/2025 | 7:04:11 AM | sell | $31.77 | $2,918.25 | 31.77 | 2,918.25 | 0.01088 | 0xc1...9fb5 | |
| 11/25/2025 | 7:03:47 AM | sell | $131.5 | $2,918.71 | 131.5 | 2,918.71 | 0.04505 | 0xa6...43da | |
| 11/25/2025 | 7:03:47 AM | sell | $413.27 | $2,918.43 | 413.27 | 2,918.43 | 0.1416 | 0x2f...9d44 | |
| 11/25/2025 | 7:03:35 AM | buy | $668.45 | $2,919.23 | 668.45 | 2,919.23 | 0.2289 | 0x72...ad3f | |
| 11/25/2025 | 7:03:35 AM | buy | $597.03 | $2,919.12 | 597.03 | 2,919.12 | 0.2045 | 0xb4...8c6f | |
| 11/25/2025 | 7:03:35 AM | sell | $747.28 | $2,918.61 | 747.28 | 2,918.61 | 0.256 | 0x04...3d20 | |
| 11/25/2025 | 7:03:35 AM | sell | $30.15 | $2,918.83 | 30.15 | 2,918.83 | 0.01032 | 0xe7...e9ca | |
| 11/25/2025 | 7:03:35 AM | sell | $30.99 | $2,918.8 | 30.99 | 2,918.8 | 0.01061 | 0x66...2a50 | |
| 11/25/2025 | 7:03:23 AM | sell | $364.75 | $2,918.49 | 364.75 | 2,918.49 | 0.1249 | 0xd3...d257 | |
| 11/25/2025 | 7:03:11 AM | sell | $103.32 | $2,918.79 | 103.32 | 2,918.79 | 0.03539 | 0x86...62f2 | |
| 11/25/2025 | 7:03:11 AM | sell | $50.78 | $2,918.71 | 50.78 | 2,918.71 | 0.0174 | 0xa9...6350 | |
| 11/25/2025 | 7:02:59 AM | buy | $900.57 | $2,918.96 | 900.57 | 2,918.96 | 0.3085 | 0x75...9ece | |
| 11/25/2025 | 7:02:59 AM | buy | $306.47 | $2,918.33 | 306.47 | 2,918.33 | 0.105 | 0x6f...4b04 | |
| 11/25/2025 | 7:02:47 AM | buy | $247.01 | $2,918.04 | 247.01 | 2,918.04 | 0.08465 | 0xc4...23f2 | |
| 11/25/2025 | 7:02:47 AM | sell | $1,896.76 | $2,918.32 | 1,896.76 | 2,918.32 | 0.6499 | 0xf0...d573 | |
| 11/25/2025 | 7:02:35 AM | sell | $1,299.26 | $2,919.67 | 1,299.26 | 2,919.67 | 0.445 | 0xc0...e02f | |
| 11/25/2025 | 7:02:35 AM | buy | $299.45 | $2,919.73 | 299.45 | 2,919.73 | 0.1025 | 0x98...4e9e | |
| 11/25/2025 | 7:02:11 AM | sell | $52.52 | $2,921.53 | 52.52 | 2,921.53 | 0.01797 | 0x90...ee18 | |
| 11/25/2025 | 7:02:11 AM | sell | $160.67 | $2,921.42 | 160.67 | 2,921.42 | 0.055 | 0x94...ba9f |