- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 757.1
- Pooled USDC:
- $1.39M
WETH/USDC price stats on Ethereum
As of January 11, 2026, the current price of WETH token on DEX Uniswap V3 is $3,100.77. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 7019 trades with trading volume of $7,322,979.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,903,419,815.38. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,742,463.17. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,742,463.17.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7019 in the last 24 hours, 3565 of which are buy transactions, and 3454 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $7,322,979.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,100.77, captured at 9:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,100.77 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:50:59 AM | buy | $504.21 | $3,100.77 | 504.21 | 3,100.77 | 0.1626 | 0x05...ac54 | |
| 01/11/2026 | 9:50:59 AM | sell | $685.23 | $3,100.21 | 685.23 | 3,100.21 | 0.221 | 0x5e...03f9 | |
| 01/11/2026 | 9:50:11 AM | buy | $397.5 | $3,100.92 | 397.5 | 3,100.92 | 0.1281 | 0x85...3f67 | |
| 01/11/2026 | 9:49:35 AM | buy | $1,330.37 | $3,100.43 | 1,330.37 | 3,100.43 | 0.429 | 0x28...73b8 | |
| 01/11/2026 | 9:49:35 AM | sell | $128.86 | $3,100.21 | 128.86 | 3,100.21 | 0.04156 | 0x62...76ef | |
| 01/11/2026 | 9:49:35 AM | buy | $1.87 | $3,100.87 | 1.87 | 3,100.87 | 0.0006057 | 0x38...5281 | |
| 01/11/2026 | 9:48:47 AM | buy | $58.58 | $3,099.98 | 58.58 | 3,099.98 | 0.01889 | 0x68...1339 | |
| 01/11/2026 | 9:48:47 AM | buy | $1,109.6 | $3,099.59 | 1,109.6 | 3,099.59 | 0.3579 | 0xf2...db7b | |
| 01/11/2026 | 9:48:35 AM | buy | $20.4 | $3,099.22 | 20.4 | 3,099.22 | 0.006583 | 0xbf...339a | |
| 01/11/2026 | 9:48:23 AM | buy | $9.93 | $3,099.19 | 9.93 | 3,099.19 | 0.003207 | 0x53...b6d2 | |
| 01/11/2026 | 9:48:23 AM | sell | $982.58 | $3,098.89 | 982.58 | 3,098.89 | 0.317 | 0xa3...e6bb | |
| 01/11/2026 | 9:48:23 AM | sell | $1,983.91 | $3,099.86 | 1,983.91 | 3,099.86 | 0.64 | 0x11...ee0b | |
| 01/11/2026 | 9:48:23 AM | buy | $2,945 | $3,100.17 | 2,945 | 3,100.17 | 0.9499 | 0x96...7073 | |
| 01/11/2026 | 9:48:23 AM | buy | $39.88 | $3,099.2 | 39.88 | 3,099.2 | 0.01286 | 0x82...dc73 | |
| 01/11/2026 | 9:48:11 AM | buy | $669.37 | $3,098.93 | 669.37 | 3,098.93 | 0.216 | 0x76...7356 | |
| 01/11/2026 | 9:48:11 AM | buy | $73.85 | $3,099.17 | 73.85 | 3,099.17 | 0.02382 | 0xda...75f9 | |
| 01/11/2026 | 9:47:59 AM | sell | $988.81 | $3,097.95 | 988.81 | 3,097.95 | 0.3191 | 0xdf...caa9 | |
| 01/11/2026 | 9:47:59 AM | buy | $697.67 | $3,098.48 | 697.67 | 3,098.48 | 0.2251 | 0xb9...e9e7 | |
| 01/11/2026 | 9:47:47 AM | buy | $2.96 | $3,098.9 | 2.96 | 3,098.9 | 0.0009554 | 0x7d...0c76 | |
| 01/11/2026 | 9:47:35 AM | buy | $3.48 | $3,099.53 | 3.48 | 3,099.53 | 0.001124 | 0x85...af70 |