Info about WETH-USDC pair
- Pooled WETH:
- 1,878.89
- Pooled USDC:
- $3.16M
WETH/USDC price stats on Ethereum
As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,283.52. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 14382 trades with trading volume of $57,547,713.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,048,379,821.31. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $7,453,345.25. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $7,453,345.25.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14382 in the last 24 hours, 7368 of which are buy transactions, and 7014 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $57,547,713.22 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,283.52, captured at 12:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,283.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:47:35 PM | buy | $8,182.73 | $2,283.52 | 8,182.73 | 2,283.52 | 3.58 | 0xfc...adba | |
| 05/13/2026 | 12:47:23 PM | sell | $1,955.31 | $2,282.7 | 1,955.31 | 2,282.7 | 0.8565 | 0xc7...2653 | |
| 05/13/2026 | 12:47:23 PM | buy | $2,454.36 | $2,283.17 | 2,454.36 | 2,283.17 | 1.07 | 0x04...768e | |
| 05/13/2026 | 12:46:59 PM | buy | $7,881.24 | $2,282.94 | 7,881.24 | 2,282.94 | 3.45 | 0x82...5329 | |
| 05/13/2026 | 12:46:59 PM | buy | $564.43 | $2,283.22 | 564.43 | 2,283.22 | 0.2472 | 0xf2...8a3f | |
| 05/13/2026 | 12:46:59 PM | sell | $228.27 | $2,282.77 | 228.27 | 2,282.77 | 0.1 | 0x61...07af | |
| 05/13/2026 | 12:46:47 PM | buy | $6,208.85 | $2,282.35 | 6,208.85 | 2,282.35 | 2.72 | 0x68...164e | |
| 05/13/2026 | 12:46:47 PM | sell | $2,065.42 | $2,282.03 | 2,065.42 | 2,282.03 | 0.905 | 0xbd...cdf6 | |
| 05/13/2026 | 12:46:47 PM | buy | $3,999.56 | $2,282.55 | 3,999.56 | 2,282.55 | 1.75 | 0x3b...9839 | |
| 05/13/2026 | 12:46:47 PM | buy | $924.07 | $2,282.11 | 924.07 | 2,282.11 | 0.4049 | 0x70...064c | |
| 05/13/2026 | 12:46:35 PM | sell | $9,947.42 | $2,282.05 | 9,947.42 | 2,282.05 | 4.35 | 0x1e...2460 | |
| 05/13/2026 | 12:46:35 PM | sell | $1,346.19 | $2,281.67 | 1,346.19 | 2,281.67 | 0.59 | 0xcc...921e | |
| 05/13/2026 | 12:46:35 PM | buy | $1,483.51 | $2,282.78 | 1,483.51 | 2,282.78 | 0.6498 | 0xee...0ee9 | |
| 05/13/2026 | 12:46:35 PM | sell | $21,366.54 | $2,282.98 | 21,366.54 | 2,282.98 | 9.35 | 0xde...e284 | |
| 05/13/2026 | 12:46:35 PM | sell | $45.04 | $2,281.63 | 45.04 | 2,281.63 | 0.01974 | 0x20...13c2 | |
| 05/13/2026 | 12:46:23 PM | sell | $849.27 | $2,283.71 | 849.27 | 2,283.71 | 0.3718 | 0x00...56e7 | |
| 05/13/2026 | 12:46:23 PM | buy | $1,113.55 | $2,284.13 | 1,113.55 | 2,284.13 | 0.4875 | 0x34...e85f | |
| 05/13/2026 | 12:46:23 PM | buy | $499.94 | $2,284.18 | 499.94 | 2,284.18 | 0.2188 | 0x75...873d | |
| 05/13/2026 | 12:46:11 PM | sell | $21.46 | $2,283.64 | 21.46 | 2,283.64 | 0.009401 | 0x02...a70b | |
| 05/13/2026 | 12:46:11 PM | buy | $8,597.86 | $2,283.81 | 8,597.86 | 2,283.81 | 3.76 | 0x73...4d71 |