- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2,289.9
- Pooled USDC:
- $1.35M
WETH/USDC price stats on Ethereum
As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,816.57. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 20501 trades with trading volume of $43,741,092.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,842,342,381.44. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $5,510,247.16. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $5,510,247.16.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 20501 in the last 24 hours, 11209 of which are buy transactions, and 9292 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $43,741,092.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,816.57, captured at 5:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,816.57 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 5:12:23 PM | buy | $908.68 | $1,816.31 | 908.68 | 1,816.31 | 0.5002 | 0xfe...7a2e | |
| 11/15/2026 | 5:12:23 PM | buy | $626.24 | $1,816.57 | 626.24 | 1,816.57 | 0.3447 | 0x3f...9733 | |
| 11/15/2026 | 5:11:59 PM | sell | $211.96 | $1,815.83 | 211.96 | 1,815.83 | 0.1167 | 0x29...3fde | |
| 11/15/2026 | 5:11:59 PM | sell | $2,103.52 | $1,816.22 | 2,103.52 | 1,816.22 | 1.15 | 0x76...8052 | |
| 11/15/2026 | 5:11:47 PM | buy | $1,736.55 | $1,816.64 | 1,736.55 | 1,816.64 | 0.9559 | 0x0d...f1f9 | |
| 11/15/2026 | 5:11:23 PM | sell | $150.14 | $1,816.01 | 150.14 | 1,816.01 | 0.08267 | 0x26...73bf | |
| 11/15/2026 | 5:10:59 PM | buy | $737.8 | $1,816.28 | 737.8 | 1,816.28 | 0.4062 | 0x33...f7e6 | |
| 11/15/2026 | 5:10:59 PM | buy | $1,932.16 | $1,815.83 | 1,932.16 | 1,815.83 | 1.06 | 0x6b...48dc | |
| 11/15/2026 | 5:10:47 PM | sell | $3.11 | $1,815.15 | 3.11 | 1,815.15 | 0.001714 | 0x89...fbf0 | |
| 11/15/2026 | 5:10:35 PM | buy | $403.44 | $1,815.44 | 403.44 | 1,815.44 | 0.2222 | 0xa3...91ba | |
| 11/15/2026 | 5:10:23 PM | buy | $722.25 | $1,815.26 | 722.25 | 1,815.26 | 0.3978 | 0xbe...a68e | |
| 11/15/2026 | 5:10:11 PM | buy | $86.67 | $1,815.91 | 86.67 | 1,815.91 | 0.04773 | 0x88...418d | |
| 11/15/2026 | 5:10:11 PM | buy | $597.68 | $1,815.8 | 597.68 | 1,815.8 | 0.3291 | 0x88...418d | |
| 11/15/2026 | 5:10:11 PM | buy | $1,238.43 | $1,814.71 | 1,238.43 | 1,814.71 | 0.6824 | 0x02...a54b | |
| 11/15/2026 | 5:10:11 PM | buy | $1,485 | $1,815.16 | 1,485 | 1,815.16 | 0.8181 | 0xa2...0152 | |
| 11/15/2026 | 5:10:11 PM | sell | $2,373.03 | $1,815.17 | 2,373.03 | 1,815.17 | 1.3 | 0xd0...7cd6 | |
| 11/15/2026 | 5:10:11 PM | buy | $866.3 | $1,815.56 | 866.3 | 1,815.56 | 0.4771 | 0x4b...ba5f | |
| 11/15/2026 | 5:09:59 PM | buy | $1,258.63 | $1,814.29 | 1,258.63 | 1,814.29 | 0.6937 | 0xfb...981c | |
| 11/15/2026 | 5:09:47 PM | buy | $1,128.53 | $1,813.89 | 1,128.53 | 1,813.89 | 0.6221 | 0xdc...46b1 | |
| 11/15/2026 | 5:09:35 PM | buy | $5.04 | $1,813.7 | 5.04 | 1,813.7 | 0.002783 | 0x1f...4635 |