- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,182.56
- Pooled USDC:
- $309,150.9
WETH/USDC price stats on Ethereum
As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,876.52. WETH price is down -12.10% in the last 24 hours. The trading history for the last 24 hours contains 15274 trades with trading volume of $32,381,205.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,987,069,135.79. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,528,252.80. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,528,252.80.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 15274 in the last 24 hours, 8208 of which are buy transactions, and 7066 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $32,381,205.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,876.52, captured at 9:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,876.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:10:47 AM | sell | $130.23 | $1,875.09 | 130.23 | 1,875.09 | 0.06945 | 0x0a...bcf7 | |
| 02/06/2026 | 9:10:47 AM | buy | $487.89 | $1,875.74 | 487.89 | 1,875.74 | 0.2601 | 0x60...c7b5 | |
| 02/06/2026 | 9:10:47 AM | buy | $830.54 | $1,876.76 | 830.54 | 1,876.76 | 0.4425 | 0x1b...8ba6 | |
| 02/06/2026 | 9:10:47 AM | sell | $656.98 | $1,876.52 | 656.98 | 1,876.52 | 0.3501 | 0x77...c0d8 | |
| 02/06/2026 | 9:10:35 AM | sell | $8.97 | $1,875.2 | 8.97 | 1,875.2 | 0.004785 | 0x10...1823 | |
| 02/06/2026 | 9:10:23 AM | sell | $455.24 | $1,875.56 | 455.24 | 1,875.56 | 0.2427 | 0xe5...c543 | |
| 02/06/2026 | 9:10:23 AM | sell | $65.4 | $1,875.96 | 65.4 | 1,875.96 | 0.03486 | 0xf3...c22f | |
| 02/06/2026 | 9:10:23 AM | sell | $5.28 | $1,876.01 | 5.28 | 1,876.01 | 0.002816 | 0x51...6bfa | |
| 02/06/2026 | 9:10:11 AM | sell | $333.32 | $1,876.27 | 333.32 | 1,876.27 | 0.1776 | 0xf7...7b89 | |
| 02/06/2026 | 9:09:59 AM | buy | $24.32 | $1,876.75 | 24.32 | 1,876.75 | 0.01296 | 0xb7...2c4d | |
| 02/06/2026 | 9:09:59 AM | buy | $91.35 | $1,876.83 | 91.35 | 1,876.83 | 0.04867 | 0xae...3a15 | |
| 02/06/2026 | 9:09:47 AM | buy | $1,118.21 | $1,875.86 | 1,118.21 | 1,875.86 | 0.5961 | 0xdd...55ee | |
| 02/06/2026 | 9:09:23 AM | buy | $396.34 | $1,874.7 | 396.34 | 1,874.7 | 0.2114 | 0x43...a29d | |
| 02/06/2026 | 9:09:11 AM | sell | $43.96 | $1,873.68 | 43.96 | 1,873.68 | 0.02346 | 0xe6...ac8a | |
| 02/06/2026 | 9:09:11 AM | sell | $71.1 | $1,874.07 | 71.1 | 1,874.07 | 0.03794 | 0x1f...f709 | |
| 02/06/2026 | 9:09:11 AM | buy | $309.42 | $1,874.26 | 309.42 | 1,874.26 | 0.165 | 0x4e...4977 | |
| 02/06/2026 | 9:08:59 AM | sell | $681.26 | $1,874.07 | 681.26 | 1,874.07 | 0.3635 | 0xa8...77a2 | |
| 02/06/2026 | 9:08:59 AM | buy | $195.65 | $1,873.94 | 195.65 | 1,873.94 | 0.1044 | 0xc8...3490 | |
| 02/06/2026 | 9:08:59 AM | buy | $0.4 | $1,874.97 | 0.4 | 1,874.97 | 0.0002133 | 0x35...9018 | |
| 02/06/2026 | 9:08:59 AM | sell | $86.18 | $1,873.48 | 86.18 | 1,873.48 | 0.046 | 0x5b...9efc |