Info about WETH-USDC pair
- Pooled WETH:
- 1,748.77
- Pooled USDC:
- $3.16M
WETH/USDC price stats on Ethereum
As of May 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,317.32. WETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 17419 trades with trading volume of $89,127,967.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,476,230,460.99. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $7,214,250.54. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $7,214,250.54.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17419 in the last 24 hours, 9217 of which are buy transactions, and 8202 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $89,127,967.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,317.32, captured at 2:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,317.32 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:43:11 AM | sell | $2,276.11 | $2,317.32 | 2,276.11 | 2,317.32 | 0.9822 | 0x3f...82f4 | |
| 05/07/2026 | 2:42:59 AM | sell | $6,357.32 | $2,317.57 | 6,357.32 | 2,317.57 | 2.74 | 0x78...4a3a | |
| 05/07/2026 | 2:42:59 AM | buy | $0.15 | $2,317.84 | 0.15 | 2,317.84 | 0.00006473 | 0xeb...3df2 | |
| 05/07/2026 | 2:42:59 AM | buy | $497.76 | $2,317.84 | 497.76 | 2,317.84 | 0.2147 | 0xf5...aef5 | |
| 05/07/2026 | 2:42:23 AM | buy | $95.76 | $2,318.23 | 95.76 | 2,318.23 | 0.04131 | 0x0c...a234 | |
| 05/07/2026 | 2:42:11 AM | buy | $29.95 | $2,318.23 | 29.95 | 2,318.23 | 0.01292 | 0x1c...717a | |
| 05/07/2026 | 2:42:11 AM | buy | $2,202.31 | $2,318.22 | 2,202.31 | 2,318.22 | 0.95 | 0xa8...5e98 | |
| 05/07/2026 | 2:42:11 AM | buy | $1,879.73 | $2,318.35 | 1,879.73 | 2,318.35 | 0.8108 | 0xf9...b5ee | |
| 05/07/2026 | 2:42:11 AM | sell | $1,007.74 | $2,317.8 | 1,007.74 | 2,317.8 | 0.4347 | 0x10...6c2d | |
| 05/07/2026 | 2:42:11 AM | sell | $4,036.39 | $2,317.82 | 4,036.39 | 2,317.82 | 1.74 | 0xc0...e3e6 | |
| 05/07/2026 | 2:41:47 AM | buy | $352.52 | $2,318.21 | 352.52 | 2,318.21 | 0.152 | 0x42...6be7 | |
| 05/07/2026 | 2:41:47 AM | buy | $1,072.47 | $2,318.26 | 1,072.47 | 2,318.26 | 0.4626 | 0x4f...95c6 | |
| 05/07/2026 | 2:41:35 AM | buy | $68.4 | $2,318.2 | 68.4 | 2,318.2 | 0.0295 | 0xa0...0745 | |
| 05/07/2026 | 2:41:23 AM | buy | $4,268.19 | $2,318.06 | 4,268.19 | 2,318.06 | 1.84 | 0xc7...451d | |
| 05/07/2026 | 2:41:23 AM | sell | $230.16 | $2,317.46 | 230.16 | 2,317.46 | 0.09931 | 0x1c...f019 | |
| 05/07/2026 | 2:41:11 AM | buy | $0.832 | $2,317.94 | 0.832 | 2,317.94 | 0.0003589 | 0x2b...4081 | |
| 05/07/2026 | 2:40:59 AM | buy | $500 | $2,317.89 | 500 | 2,317.89 | 0.2157 | 0x5f...6d7f | |
| 05/07/2026 | 2:40:59 AM | buy | $2 | $2,317.87 | 2 | 2,317.87 | 0.0008628 | 0x79...9a42 | |
| 05/07/2026 | 2:40:59 AM | buy | $500 | $2,317.92 | 500 | 2,317.92 | 0.2157 | 0x02...b80c | |
| 05/07/2026 | 2:40:47 AM | sell | $23.16 | $2,317.41 | 23.16 | 2,317.41 | 0.009994 | 0x24...e086 |