Info about WETH-USDC pair
- Pooled WETH:
- 1,164.33
- Pooled USDC:
- $449,103.35
WETH/USDC price stats on Ethereum
As of February 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,086.45. WETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 16537 trades with trading volume of $26,704,936.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,498,139,261.99. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,878,437.01. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,878,437.01.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16537 in the last 24 hours, 8585 of which are buy transactions, and 7952 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $26,704,936.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,086.45, captured at 6:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,086.45 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:21:11 PM | sell | $1,646.43 | $2,086.45 | 1,646.43 | 2,086.45 | 0.7891 | 0x7c...d7ab | |
| 02/04/2026 | 6:20:59 PM | sell | $1,895.48 | $2,089 | 1,895.48 | 2,089 | 0.9073 | 0xb9...e37a | |
| 02/04/2026 | 6:20:59 PM | buy | $827.58 | $2,089.23 | 827.58 | 2,089.23 | 0.3961 | 0x9f...4399 | |
| 02/04/2026 | 6:20:59 PM | buy | $669.68 | $2,090.31 | 669.68 | 2,090.31 | 0.3203 | 0xf1...c268 | |
| 02/04/2026 | 6:20:47 PM | buy | $68.96 | $2,088.58 | 68.96 | 2,088.58 | 0.03301 | 0x31...3967 | |
| 02/04/2026 | 6:20:23 PM | sell | $97.96 | $2,085.83 | 97.96 | 2,085.83 | 0.04696 | 0xab...21ff | |
| 02/04/2026 | 6:20:23 PM | sell | $254.48 | $2,086.08 | 254.48 | 2,086.08 | 0.1219 | 0xbd...a4de | |
| 02/04/2026 | 6:20:23 PM | buy | $1,630.76 | $2,087.35 | 1,630.76 | 2,087.35 | 0.7812 | 0x37...04be | |
| 02/04/2026 | 6:20:23 PM | sell | $2,992.96 | $2,091.42 | 2,992.96 | 2,091.42 | 1.43 | 0x65...e14a | |
| 02/04/2026 | 6:20:23 PM | sell | $2,069.71 | $2,087.76 | 2,069.71 | 2,087.76 | 0.9913 | 0xeb...fd28 | |
| 02/04/2026 | 6:20:11 PM | sell | $1,177.11 | $2,092.18 | 1,177.11 | 2,092.18 | 0.5626 | 0x1e...0ea0 | |
| 02/04/2026 | 6:20:11 PM | buy | $2,717.21 | $2,091.48 | 2,717.21 | 2,091.48 | 1.29 | 0x39...929b | |
| 02/04/2026 | 6:20:11 PM | buy | $1,558.72 | $2,092.87 | 1,558.72 | 2,092.87 | 0.7447 | 0xa3...db27 | |
| 02/04/2026 | 6:19:59 PM | buy | $668.64 | $2,089.04 | 668.64 | 2,089.04 | 0.32 | 0x24...1a8c | |
| 02/04/2026 | 6:19:47 PM | buy | $243.4 | $2,088.38 | 243.4 | 2,088.38 | 0.1165 | 0xa9...5f8e | |
| 02/04/2026 | 6:19:47 PM | buy | $650 | $2,087.73 | 650 | 2,087.73 | 0.3113 | 0x22...b55d | |
| 02/04/2026 | 6:19:35 PM | sell | $286.4 | $2,087.05 | 286.4 | 2,087.05 | 0.1372 | 0x64...5fd5 | |
| 02/04/2026 | 6:19:35 PM | sell | $1,564.17 | $2,089 | 1,564.17 | 2,089 | 0.7487 | 0x43...87aa | |
| 02/04/2026 | 6:19:35 PM | sell | $287.12 | $2,087.47 | 287.12 | 2,087.47 | 0.1375 | 0xc5...59b6 | |
| 02/04/2026 | 6:19:35 PM | sell | $135.7 | $2,087.77 | 135.7 | 2,087.77 | 0.065 | 0x53...eca6 |