- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 740.23
- Pooled USDC:
- $1.44M
WETH/USDC price stats on Ethereum
As of January 12, 2026, the current price of WETH token on DEX Uniswap V3 is $3,134.17. WETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 10373 trades with trading volume of $12,209,551.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,962,171,494.90. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,764,007.36. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,764,007.36.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10373 in the last 24 hours, 4913 of which are buy transactions, and 5460 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $12,209,551.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,134.17, captured at 7:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,134.17 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:53:23 AM | sell | $1,034.96 | $3,133.21 | 1,034.96 | 3,133.21 | 0.3303 | 0x52...2a79 | |
| 01/12/2026 | 7:53:11 AM | buy | $31.37 | $3,134.17 | 31.37 | 3,134.17 | 0.01001 | 0x6c...31cd | |
| 01/12/2026 | 7:53:11 AM | buy | $29.92 | $3,134.15 | 29.92 | 3,134.15 | 0.009548 | 0xce...fe8d | |
| 01/12/2026 | 7:52:59 AM | buy | $599.64 | $3,133.94 | 599.64 | 3,133.94 | 0.1913 | 0x4d...bd60 | |
| 01/12/2026 | 7:52:47 AM | sell | $613.97 | $3,133.32 | 613.97 | 3,133.32 | 0.1959 | 0x3e...71fa | |
| 01/12/2026 | 7:52:35 AM | buy | $96.68 | $3,134.55 | 96.68 | 3,134.55 | 0.03084 | 0x81...8ba6 | |
| 01/12/2026 | 7:52:35 AM | buy | $44.16 | $3,134.6 | 44.16 | 3,134.6 | 0.01409 | 0xc8...51c0 | |
| 01/12/2026 | 7:52:35 AM | sell | $694.16 | $3,133.75 | 694.16 | 3,133.75 | 0.2215 | 0x04...2ae7 | |
| 01/12/2026 | 7:52:23 AM | buy | $1,266.87 | $3,133.33 | 1,266.87 | 3,133.33 | 0.4043 | 0xda...338f | |
| 01/12/2026 | 7:52:23 AM | sell | $316.05 | $3,133.02 | 316.05 | 3,133.02 | 0.1008 | 0x29...436a | |
| 01/12/2026 | 7:52:23 AM | buy | $62.73 | $3,134.5 | 62.73 | 3,134.5 | 0.02001 | 0x6a...a263 | |
| 01/12/2026 | 7:52:23 AM | buy | $1,410.45 | $3,134.01 | 1,410.45 | 3,134.01 | 0.45 | 0x39...34c9 | |
| 01/12/2026 | 7:52:11 AM | sell | $3,000 | $3,133.28 | 3,000 | 3,133.28 | 0.9574 | 0xa9...5c53 | |
| 01/12/2026 | 7:51:47 AM | sell | $398.31 | $3,134.41 | 398.31 | 3,134.41 | 0.127 | 0xef...9c14 | |
| 01/12/2026 | 7:51:35 AM | sell | $1,105.5 | $3,134.89 | 1,105.5 | 3,134.89 | 0.3526 | 0xa1...cf79 | |
| 01/12/2026 | 7:51:35 AM | buy | $0.03962 | $3,135.17 | 0.03962 | 3,135.17 | 0.00001264 | 0xab...c314 | |
| 01/12/2026 | 7:51:35 AM | buy | $28.86 | $3,135.16 | 28.86 | 3,135.16 | 0.009206 | 0xad...1188 | |
| 01/12/2026 | 7:51:23 AM | sell | $634.16 | $3,135.47 | 634.16 | 3,135.47 | 0.2022 | 0x8a...bef2 | |
| 01/12/2026 | 7:51:11 AM | sell | $153.29 | $3,135.73 | 153.29 | 3,135.73 | 0.04888 | 0x11...9210 | |
| 01/12/2026 | 7:50:59 AM | sell | $316.13 | $3,135.89 | 316.13 | 3,135.89 | 0.1008 | 0x82...9ee3 |