- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 745.58
- Pooled USDC:
- $1.77M
WETH/USDC price stats on Ethereum
As of December 10, 2025, the current price of WETH token on DEX Uniswap V3 is $3,328.85. WETH price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 12420 trades with trading volume of $24,772,611.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,817,259,659.74. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $4,248,431.33. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $4,248,431.33.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12420 in the last 24 hours, 5268 of which are buy transactions, and 7152 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $24,772,611.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,328.85, captured at 5:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,328.85 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:21:11 AM | sell | $914.16 | $3,328.85 | 914.16 | 3,328.85 | 0.2746 | 0xbc...5d57 | |
| 12/10/2025 | 5:20:11 AM | sell | $1,440.05 | $3,329.87 | 1,440.05 | 3,329.87 | 0.4324 | 0x8e...04f4 | |
| 12/10/2025 | 5:19:11 AM | buy | $889.61 | $3,330.78 | 889.61 | 3,330.78 | 0.267 | 0x8c...e4dd | |
| 12/10/2025 | 5:18:47 AM | buy | $265.05 | $3,330.36 | 265.05 | 3,330.36 | 0.07958 | 0x39...9e82 | |
| 12/10/2025 | 5:18:47 AM | sell | $99.53 | $3,329.77 | 99.53 | 3,329.77 | 0.02989 | 0xd1...4e54 | |
| 12/10/2025 | 5:18:35 AM | sell | $1,064.55 | $3,330.05 | 1,064.55 | 3,330.05 | 0.3196 | 0x7f...4504 | |
| 12/10/2025 | 5:18:35 AM | buy | $1,200 | $3,330.65 | 1,200 | 3,330.65 | 0.3602 | 0x63...ccd1 | |
| 12/10/2025 | 5:18:23 AM | buy | $1,137.82 | $3,329.63 | 1,137.82 | 3,329.63 | 0.3417 | 0x21...dc72 | |
| 12/10/2025 | 5:17:47 AM | buy | $1.16 | $3,329.57 | 1.16 | 3,329.57 | 0.0003511 | 0x95...d968 | |
| 12/10/2025 | 5:17:47 AM | sell | $499.3 | $3,328.69 | 499.3 | 3,328.69 | 0.15 | 0x7a...4abc | |
| 12/10/2025 | 5:17:47 AM | sell | $556.91 | $3,329.15 | 556.91 | 3,329.15 | 0.1672 | 0xdf...398e | |
| 12/10/2025 | 5:17:35 AM | sell | $624.73 | $3,330.01 | 624.73 | 3,330.01 | 0.1876 | 0xbf...50b2 | |
| 12/10/2025 | 5:17:35 AM | sell | $10,301.97 | $3,327.47 | 10,301.97 | 3,327.47 | 3.09 | 0x9b...d138 | |
| 12/10/2025 | 5:17:35 AM | buy | $10,301.97 | $3,326.46 | 10,301.97 | 3,326.46 | 3.09 | 0xb7...21df | |
| 12/10/2025 | 5:17:35 AM | sell | $1,923.35 | $3,322.14 | 1,923.35 | 3,322.14 | 0.5789 | 0x62...f6d6 | |
| 12/10/2025 | 5:17:35 AM | sell | $401.1 | $3,329.57 | 401.1 | 3,329.57 | 0.1204 | 0x63...30b2 | |
| 12/10/2025 | 5:16:47 AM | buy | $300 | $3,332.62 | 300 | 3,332.62 | 0.09001 | 0xea...6c70 | |
| 12/10/2025 | 5:16:47 AM | sell | $137.36 | $3,332.03 | 137.36 | 3,332.03 | 0.04122 | 0x7a...d224 | |
| 12/10/2025 | 5:16:23 AM | sell | $2,692.05 | $3,333.92 | 2,692.05 | 3,333.92 | 0.8074 | 0x8d...4011 | |
| 12/10/2025 | 5:16:23 AM | sell | $1,059.28 | $3,332.29 | 1,059.28 | 3,332.29 | 0.3178 | 0x32...3d82 |