- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 930.05
- Pooled USDC:
- $949,194.54
WETH/USDC price stats on Ethereum
As of November 21, 2025, the current price of WETH token on DEX Uniswap V3 is $2,852.99. WETH price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 17954 trades with trading volume of $47,210,150.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,539,899,424.12. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $3,602,636.68. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $3,602,636.68.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17954 in the last 24 hours, 8868 of which are buy transactions, and 9086 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $47,210,150.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,852.99, captured at 2:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,852.99 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:02:35 AM | sell | $3,911.3 | $2,854.33 | 3,911.3 | 2,854.33 | 1.37 | 0x2d...6e44 | |
| 11/21/2025 | 2:02:35 AM | buy | $324.21 | $2,852.99 | 324.21 | 2,852.99 | 0.1136 | 0xa4...bbe4 | |
| 11/21/2025 | 2:02:23 AM | buy | $388.93 | $2,856.78 | 388.93 | 2,856.78 | 0.1361 | 0xf6...996a | |
| 11/21/2025 | 2:02:23 AM | buy | $6 | $2,856.99 | 6 | 2,856.99 | 0.0021 | 0x84...68c7 | |
| 11/21/2025 | 2:02:11 AM | buy | $6.74 | $2,856.57 | 6.74 | 2,856.57 | 0.002362 | 0x20...fc5d | |
| 11/21/2025 | 2:02:11 AM | sell | $1,918.61 | $2,857.01 | 1,918.61 | 2,857.01 | 0.6715 | 0xad...292e | |
| 11/21/2025 | 2:01:59 AM | buy | $1,317.23 | $2,858.77 | 1,317.23 | 2,858.77 | 0.4607 | 0x2f...0266 | |
| 11/21/2025 | 2:01:59 AM | sell | $1,002 | $2,858.36 | 1,002 | 2,858.36 | 0.3505 | 0x3c...5c44 | |
| 11/21/2025 | 2:01:59 AM | buy | $198 | $2,858.5 | 198 | 2,858.5 | 0.06926 | 0xe1...8df8 | |
| 11/21/2025 | 2:01:35 AM | buy | $240.76 | $2,857.93 | 240.76 | 2,857.93 | 0.08424 | 0xb5...640a | |
| 11/21/2025 | 2:01:11 AM | buy | $37.93 | $2,857.16 | 37.93 | 2,857.16 | 0.01327 | 0x2b...d9ea | |
| 11/21/2025 | 2:01:11 AM | buy | $42.48 | $2,857.21 | 42.48 | 2,857.21 | 0.01486 | 0x2b...d9ea | |
| 11/21/2025 | 2:01:11 AM | buy | $575.72 | $2,857.5 | 575.72 | 2,857.5 | 0.2014 | 0xe7...ddb9 | |
| 11/21/2025 | 2:01:11 AM | buy | $28.74 | $2,857.13 | 28.74 | 2,857.13 | 0.01006 | 0x2b...d9ea | |
| 11/21/2025 | 2:01:11 AM | buy | $3,809.93 | $2,855.08 | 3,809.93 | 2,855.08 | 1.33 | 0x2b...d9ea | |
| 11/21/2025 | 2:01:11 AM | sell | $4,740.26 | $2,855 | 4,740.26 | 2,855 | 1.66 | 0x2b...3920 | |
| 11/21/2025 | 2:01:11 AM | sell | $34.27 | $2,856.64 | 34.27 | 2,856.64 | 0.012 | 0xf6...a8b7 | |
| 11/21/2025 | 2:00:59 AM | sell | $554.68 | $2,857.78 | 554.68 | 2,857.78 | 0.194 | 0x30...a58d | |
| 11/21/2025 | 2:00:59 AM | buy | $49.51 | $2,858.08 | 49.51 | 2,858.08 | 0.01732 | 0x74...76cd | |
| 11/21/2025 | 2:00:59 AM | buy | $5 | $2,858.64 | 5 | 2,858.64 | 0.001749 | 0x8d...212c |