- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,099.48
- Pooled USDC:
- $442,437.17
WETH/USDC price stats on Ethereum
As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,947.86. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 18875 trades with trading volume of $21,920,939.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,032,226,893.02. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $2,584,074.89. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $2,584,074.89.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 18875 in the last 24 hours, 9240 of which are buy transactions, and 9635 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $21,920,939.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,947.86, captured at 11:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,947.86 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:58:47 PM | buy | $409.95 | $1,948.14 | 409.95 | 1,948.14 | 0.2104 | 0xa8...e4c9 | |
| 02/19/2026 | 11:58:35 PM | buy | $825.84 | $1,948.18 | 825.84 | 1,948.18 | 0.4239 | 0xec...83d2 | |
| 02/19/2026 | 11:58:35 PM | sell | $666.13 | $1,947.86 | 666.13 | 1,947.86 | 0.3419 | 0xd3...365c | |
| 02/19/2026 | 11:58:23 PM | sell | $219.65 | $1,947.02 | 219.65 | 1,947.02 | 0.1128 | 0x51...2fc3 | |
| 02/19/2026 | 11:58:23 PM | buy | $626.58 | $1,947.59 | 626.58 | 1,947.59 | 0.3217 | 0xa2...f5aa | |
| 02/19/2026 | 11:58:11 PM | sell | $617.03 | $1,947.38 | 617.03 | 1,947.38 | 0.3168 | 0x86...215a | |
| 02/19/2026 | 11:57:59 PM | sell | $14.24 | $1,947.73 | 14.24 | 1,947.73 | 0.007311 | 0xc4...7851 | |
| 02/19/2026 | 11:57:59 PM | sell | $27.98 | $1,947.72 | 27.98 | 1,947.72 | 0.01436 | 0xb4...f813 | |
| 02/19/2026 | 11:57:59 PM | buy | $75.07 | $1,948.09 | 75.07 | 1,948.09 | 0.03853 | 0xa5...cb9e | |
| 02/19/2026 | 11:57:59 PM | sell | $96.81 | $1,947.67 | 96.81 | 1,947.67 | 0.0497 | 0x3f...4eee | |
| 02/19/2026 | 11:57:59 PM | buy | $8.05 | $1,948.13 | 8.05 | 1,948.13 | 0.004133 | 0x64...102b | |
| 02/19/2026 | 11:57:47 PM | sell | $4.99 | $1,947.54 | 4.99 | 1,947.54 | 0.002567 | 0xd7...315d | |
| 02/19/2026 | 11:57:47 PM | buy | $75.07 | $1,947.91 | 75.07 | 1,947.91 | 0.03854 | 0x1d...1098 | |
| 02/19/2026 | 11:57:47 PM | buy | $160 | $1,948 | 160 | 1,948 | 0.08213 | 0x0f...2405 | |
| 02/19/2026 | 11:57:23 PM | sell | $737.1 | $1,947.78 | 737.1 | 1,947.78 | 0.3784 | 0x49...9a74 | |
| 02/19/2026 | 11:57:23 PM | buy | $119.43 | $1,948.52 | 119.43 | 1,948.52 | 0.06129 | 0x62...e3be | |
| 02/19/2026 | 11:57:23 PM | sell | $852.78 | $1,948.43 | 852.78 | 1,948.43 | 0.4376 | 0x7f...f94a | |
| 02/19/2026 | 11:57:23 PM | buy | $738.64 | $1,948.86 | 738.64 | 1,948.86 | 0.379 | 0x78...6151 | |
| 02/19/2026 | 11:57:11 PM | buy | $1,152.34 | $1,947.62 | 1,152.34 | 1,947.62 | 0.5916 | 0xa8...b7f1 | |
| 02/19/2026 | 11:57:11 PM | buy | $451.7 | $1,948.29 | 451.7 | 1,948.29 | 0.2318 | 0x64...89bd |