Info about WETH-USDC pair
- Pooled WETH:
- 1,421.87
- Pooled USDC:
- $3.87M
WETH/USDC price stats on Ethereum
As of May 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,376.01. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 14708 trades with trading volume of $46,764,623.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,510,238,445.56. The liquidity pool contract is 0xE0554a476A092703abdB3Ef35c80e0D76d32939F with total value locked (TVL) of $7,248,545.17. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F is $7,248,545.17.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14708 in the last 24 hours, 7411 of which are buy transactions, and 7297 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $46,764,623.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,376.01, captured at 8:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,376.01 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:17:11 AM | buy | $115.9 | $2,376.01 | 115.9 | 2,376.01 | 0.04878 | 0x1d...f681 | |
| 05/06/2026 | 8:17:11 AM | buy | $4,732 | $2,375.82 | 4,732 | 2,375.82 | 1.99 | 0xeb...94dc | |
| 05/06/2026 | 8:17:11 AM | buy | $50.01 | $2,376.01 | 50.01 | 2,376.01 | 0.02104 | 0xea...e7c6 | |
| 05/06/2026 | 8:16:59 AM | buy | $189.03 | $2,375.61 | 189.03 | 2,375.61 | 0.07957 | 0xe4...bfa5 | |
| 05/06/2026 | 8:16:59 AM | buy | $260.9 | $2,375.63 | 260.9 | 2,375.63 | 0.1098 | 0xaa...b120 | |
| 05/06/2026 | 8:16:47 AM | buy | $336.31 | $2,375.59 | 336.31 | 2,375.59 | 0.1415 | 0xc7...590d | |
| 05/06/2026 | 8:16:35 AM | buy | $2,708.78 | $2,375.38 | 2,708.78 | 2,375.38 | 1.14 | 0x77...ea4d | |
| 05/06/2026 | 8:16:35 AM | buy | $1,226.25 | $2,375.53 | 1,226.25 | 2,375.53 | 0.5162 | 0xe1...bfbb | |
| 05/06/2026 | 8:16:23 AM | sell | $5,601.24 | $2,375.38 | 5,601.24 | 2,375.38 | 2.35 | 0x5a...0455 | |
| 05/06/2026 | 8:16:23 AM | sell | $856.88 | $2,375.63 | 856.88 | 2,375.63 | 0.3606 | 0xba...06b3 | |
| 05/06/2026 | 8:16:23 AM | sell | $4,733.09 | $2,374.99 | 4,733.09 | 2,374.99 | 1.99 | 0x05...396c | |
| 05/06/2026 | 8:16:11 AM | buy | $1,080.34 | $2,376.1 | 1,080.34 | 2,376.1 | 0.4546 | 0x0d...ee3c | |
| 05/06/2026 | 8:16:11 AM | sell | $7,454.41 | $2,375.86 | 7,454.41 | 2,375.86 | 3.13 | 0x78...a02c | |
| 05/06/2026 | 8:15:59 AM | sell | $1,515.05 | $2,376.21 | 1,515.05 | 2,376.21 | 0.6375 | 0x3f...853d | |
| 05/06/2026 | 8:15:59 AM | buy | $0.09938 | $2,376.74 | 0.09938 | 2,376.74 | 0.00004181 | 0x67...a741 | |
| 05/06/2026 | 8:15:35 AM | buy | $96.26 | $2,376.73 | 96.26 | 2,376.73 | 0.0405 | 0x2b...ae68 | |
| 05/06/2026 | 8:15:35 AM | buy | $153.04 | $2,376.74 | 153.04 | 2,376.74 | 0.06439 | 0xaa...497b | |
| 05/06/2026 | 8:15:23 AM | buy | $118.81 | $2,376.72 | 118.81 | 2,376.72 | 0.04999 | 0xd2...b788 | |
| 05/06/2026 | 8:15:23 AM | sell | $4,657.61 | $2,376.39 | 4,657.61 | 2,376.39 | 1.95 | 0x4f...5660 | |
| 05/06/2026 | 8:15:23 AM | buy | $3,104.86 | $2,377.07 | 3,104.86 | 2,377.07 | 1.3 | 0x0b...e2de |