WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,973.08
Price
1,973.08 USDC
TVL
$83.45M
MKT CAP
$4.06B
5m
0.11%
1h
-0.70%
4h
-2.17%
24h
-1.10%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
228M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
23,912.25
Pooled USDC:
$36.27M

WETH/USDC price stats on Ethereum

As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,973.08. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 6771 trades with trading volume of $227,787,936.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,064,319,695.13. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $83,453,832.51. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $83,453,832.51.

The total transactions of WETH/USDC is 6771 in the last 24 hours, 2967 of which are buy transactions, and 3804 are sales transactions.

WETH/USDC pool has a trading volume of $227,787,936.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,973.08, captured at 2:11 PM UTC.

The price of converting 1 WETH to USD is $1,973.08 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20262:10:59 PMbuy$259.71$1,973.08259.711,973.080.1316
0x9e1...0a4c
0xd9...75d2
02/18/20262:10:47 PMsell$555.68$1,971.11555.681,971.110.2819
0x794...7dA4
0x44...86b5
02/18/20262:10:35 PMbuy$40$1,973.08401,973.080.02027
0x588...75A5
0x6d...fa2a
02/18/20262:10:11 PMbuy$40$1,973.08401,973.080.02027
0x588...75A5
0x9b...8b0e
02/18/20262:09:47 PMbuy$40,055.07$1,972.9640,055.071,972.9620.3
0xf6B...59ec
0x00...a764
02/18/20262:09:35 PMbuy$2,412.06$1,972.812,412.061,972.811.22
0x50c...5287
0xc9...6f56
02/18/20262:09:35 PMbuy$1,599.4$1,972.821,599.41,972.820.8107
0xecF...ce2C
0xdf...a7d9
02/18/20262:09:11 PMbuy$125.33$1,972.8125.331,972.80.06352
0x8Fc...bA09
0x54...a7b4
02/18/20262:09:11 PMbuy$194.25$1,972.8194.251,972.80.09846
0x393...87A8
0x08...3ef3
02/18/20262:08:59 PMbuy$23,211.72$1,972.7323,211.721,972.7311.76
0x3d9...a0cC
0xfc...2db1
02/18/20262:08:47 PMsell$837.53$1,970.67837.531,970.670.425
0xf14...87b3
0xec...d7e5
02/18/20262:08:47 PMbuy$99,999.99$1,972.2399,999.991,972.2350.7
0xbD3...7954
0xdd...11a3
02/18/20262:08:47 PMbuy$16,617.25$1,972.5916,617.251,972.598.42
0x58C...2350
0x01...29ff
02/18/20262:08:47 PMbuy$2,061.97$1,972.652,061.971,972.651.04
0xF27...1645
0xc0...d5a6
02/18/20262:07:59 PMbuy$0.3785$1,971.910.37851,971.910.0001919
0x2F2...A192
0xf0...ae3f
02/18/20262:07:59 PMbuy$92,006.25$1,971.6292,006.251,971.6246.66
0x5B4...EFd1
0xb6...c0fb
02/18/20262:07:47 PMbuy$58,245.59$1,971.1658,245.591,971.1629.54
0xf6B...59ec
0x0a...4b9e
02/18/20262:07:47 PMsell$2,006.64$1,969.362,006.641,969.361.01
0xa7d...2dB7
0xa7...1e98
02/18/20262:07:11 PMbuy$5.02$1,970.975.021,970.970.002551
0xE74...EA84
0xe7...aa8f
02/18/20262:07:11 PMsell$34.05$1,96934.051,9690.01729
0x8c6...F02f
0x8b...d71c