- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,666.08
- Pooled USDC:
- $52.59M
WETH/USDC price stats on Ethereum
As of January 3, 2026, the current price of WETH token on DEX Uniswap V3 is $3,116.21. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3154 trades with trading volume of $12,063,505.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,116,457,627.07. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $70,250,173.16. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $70,250,173.16.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3154 in the last 24 hours, 1456 of which are buy transactions, and 1698 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $12,063,505.92 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,116.21, captured at 10:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,116.21 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 10:16:11 PM | buy | $1,588.23 | $3,116.21 | 1,588.23 | 3,116.21 | 0.5096 | 0x7a...5f6d | |
| 01/03/2026 | 10:15:59 PM | buy | $597.73 | $3,116.12 | 597.73 | 3,116.12 | 0.1918 | 0x18...bffe | |
| 01/03/2026 | 10:15:59 PM | sell | $6,000 | $3,113.23 | 6,000 | 3,113.23 | 1.92 | 0xcd...8ec7 | |
| 01/03/2026 | 10:15:35 PM | buy | $4,795.77 | $3,116.4 | 4,795.77 | 3,116.4 | 1.53 | 0x1d...25e6 | |
| 01/03/2026 | 10:15:23 PM | buy | $6,628.69 | $3,115.92 | 6,628.69 | 3,115.92 | 2.12 | 0x3c...4a19 | |
| 01/03/2026 | 10:14:47 PM | sell | $12,379.86 | $3,113.05 | 12,379.86 | 3,113.05 | 3.97 | 0x92...e418 | |
| 01/03/2026 | 10:14:23 PM | buy | $1.02 | $3,116.68 | 1.02 | 3,116.68 | 0.0003286 | 0x13...5d83 | |
| 01/03/2026 | 10:14:11 PM | sell | $1,392.78 | $3,113.62 | 1,392.78 | 3,113.62 | 0.4473 | 0x8c...2d18 | |
| 01/03/2026 | 10:13:59 PM | sell | $1,170.38 | $3,113.73 | 1,170.38 | 3,113.73 | 0.3758 | 0x94...052a | |
| 01/03/2026 | 10:13:47 PM | buy | $0.04703 | $3,116.92 | 0.04703 | 3,116.92 | 0.00001508 | 0x78...d362 | |
| 01/03/2026 | 10:13:47 PM | sell | $1,823.73 | $3,113.85 | 1,823.73 | 3,113.85 | 0.5856 | 0x3f...88fe | |
| 01/03/2026 | 10:13:35 PM | sell | $15,956.91 | $3,114.59 | 15,956.91 | 3,114.59 | 5.12 | 0xbd...22dd | |
| 01/03/2026 | 10:13:23 PM | buy | $25 | $3,118.38 | 25 | 3,118.38 | 0.008016 | 0xa8...a739 | |
| 01/03/2026 | 10:13:23 PM | sell | $11,539.86 | $3,115.74 | 11,539.86 | 3,115.74 | 3.7 | 0x54...6c96 | |
| 01/03/2026 | 10:13:11 PM | sell | $900.9 | $3,117.5 | 900.9 | 3,117.5 | 0.2889 | 0xeb...a7a8 | |
| 01/03/2026 | 10:13:11 PM | sell | $14,853.6 | $3,116.84 | 14,853.6 | 3,116.84 | 4.76 | 0x46...bde3 | |
| 01/03/2026 | 10:12:35 PM | sell | $1,522.09 | $3,117.59 | 1,522.09 | 3,117.59 | 0.4882 | 0x6b...f171 | |
| 01/03/2026 | 10:12:35 PM | buy | $62.49 | $3,120.65 | 62.49 | 3,120.65 | 0.02002 | 0x10...17a4 | |
| 01/03/2026 | 10:11:47 PM | sell | $627.66 | $3,117.68 | 627.66 | 3,117.68 | 0.2013 | 0x5f...9dd4 | |
| 01/03/2026 | 10:11:47 PM | sell | $495.94 | $3,117.73 | 495.94 | 3,117.73 | 0.159 | 0x2d...6f5f |