Info about WETH-USDC pair
- Pooled WETH:
- 6,722.8
- Pooled USDC:
- $55.51M
WETH/USDC price stats on Ethereum
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,223.29. WETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 4574 trades with trading volume of $48,526,571.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,943,353,069.85. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $77,182,171.14. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $77,182,171.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4574 in the last 24 hours, 2351 of which are buy transactions, and 2223 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $48,526,571.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,223.29, captured at 8:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,223.29 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:12:59 PM | sell | $4,728.3 | $3,220.02 | 4,728.3 | 3,220.02 | 1.46 | 0xec...3353 | |
| 01/19/2026 | 8:12:35 PM | buy | $2,577.74 | $3,223.29 | 2,577.74 | 3,223.29 | 0.7997 | 0xc5...dbd5 | |
| 01/19/2026 | 8:11:47 PM | buy | $0.4329 | $3,223.24 | 0.4329 | 3,223.24 | 0.0001343 | 0xa2...c09b | |
| 01/19/2026 | 8:11:35 PM | sell | $32.2 | $3,220.01 | 32.2 | 3,220.01 | 0.01 | 0xed...4f17 | |
| 01/19/2026 | 8:11:35 PM | buy | $36,298.32 | $3,222.44 | 36,298.32 | 3,222.44 | 11.26 | 0xde...9646 | |
| 01/19/2026 | 8:11:11 PM | buy | $2,944.02 | $3,221.59 | 2,944.02 | 3,221.59 | 0.9138 | 0x88...9b69 | |
| 01/19/2026 | 8:10:59 PM | sell | $15 | $3,218.29 | 15 | 3,218.29 | 0.00466 | 0x41...cbba | |
| 01/19/2026 | 8:10:59 PM | buy | $291.03 | $3,221.52 | 291.03 | 3,221.52 | 0.09034 | 0x0a...6e59 | |
| 01/19/2026 | 8:09:11 PM | buy | $91.73 | $3,221.51 | 91.73 | 3,221.51 | 0.02847 | 0x0c...15ed | |
| 01/19/2026 | 8:08:35 PM | sell | $1 | $3,218.29 | 1 | 3,218.29 | 0.0003107 | 0x5c...e7c1 | |
| 01/19/2026 | 8:08:23 PM | buy | $21,459.99 | $3,221.04 | 21,459.99 | 3,221.04 | 6.66 | 0x69...cad3 | |
| 01/19/2026 | 8:07:59 PM | buy | $4,852.27 | $3,220.47 | 4,852.27 | 3,220.47 | 1.5 | 0xcf...0762 | |
| 01/19/2026 | 8:07:11 PM | buy | $121.72 | $3,220.36 | 121.72 | 3,220.36 | 0.03779 | 0xfc...3ca2 | |
| 01/19/2026 | 8:07:11 PM | sell | $30 | $3,217.14 | 30 | 3,217.14 | 0.009325 | 0x3b...dbfa | |
| 01/19/2026 | 8:06:47 PM | buy | $0.4101 | $3,220.37 | 0.4101 | 3,220.37 | 0.0001273 | 0x2d...9191 | |
| 01/19/2026 | 8:06:47 PM | buy | $0.2673 | $3,220.36 | 0.2673 | 3,220.36 | 0.00008301 | 0x2d...9191 | |
| 01/19/2026 | 8:06:11 PM | sell | $20,294.57 | $3,217.58 | 20,294.57 | 3,217.58 | 6.3 | 0x85...1154 | |
| 01/19/2026 | 8:03:47 PM | sell | $35 | $3,218.02 | 35 | 3,218.02 | 0.01087 | 0x70...1d03 | |
| 01/19/2026 | 8:02:59 PM | buy | $2,352.71 | $3,221.19 | 2,352.71 | 3,221.19 | 0.7303 | 0x16...61b6 | |
| 01/19/2026 | 8:02:11 PM | sell | $12,418.08 | $3,218.19 | 12,418.08 | 3,218.19 | 3.85 | 0xdb...122f |