WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,681.81
Price
1,681.81 USDC
TVL
$86.3M
MKT CAP
$4.38B
5m
0.04%
1h
-0.06%
4h
0.24%
24h
0.98%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
15M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
38,572.69
Pooled USDC:
$21.43M

WETH/USDC price stats on Ethereum

As of June 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,681.81. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 2777 trades with trading volume of $14,926,175.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,376,948,179.67. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $86,303,168.52. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $86,303,168.52.

The total transactions of WETH/USDC is 2777 in the last 24 hours, 1559 of which are buy transactions, and 1218 are sales transactions.

WETH/USDC pool has a trading volume of $14,926,175.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,681.81, captured at 3:54 AM UTC.

The price of converting 1 WETH to USD is $1,681.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20263:53:23 AMsell$940.87$1,680.13940.871,680.130.56
0xC9e...6Abc
0xbe...1426
06/14/20263:53:23 AMbuy$328.97$1,681.81328.971,681.810.1956
0x0c3...E2B0
0xc5...d2bc
06/14/20263:52:35 AMbuy$4,114.13$1,681.774,114.131,681.772.44
0x6E8...9172
0x34...d64f
06/14/20263:51:59 AMbuy$287.68$1,681.71287.681,681.710.171
0x1D8...DF9C
0xba...7428
06/14/20263:51:47 AMbuy$501.36$1,681.7501.361,681.70.2981
0xA5a...A142
0x42...b03a
06/14/20263:51:23 AMbuy$287.14$1,681.69287.141,681.690.1707
0x370...12cF
0x85...d5c0
06/14/20263:51:23 AMbuy$151.1$1,681.68151.11,681.680.08985
0x497...A452
0x03...b44e
06/14/20263:50:47 AMbuy$19,007.44$1,681.4219,007.441,681.4211.3
0x6f0...3926
0x94...1a80
06/14/20263:50:35 AMsell$2,519.26$1,679.512,519.261,679.511.5
0x73f...F90D
0x16...ff2f
06/14/20263:49:47 AMsell$3,359.09$1,679.543,359.091,679.542
0x73f...F90D
0x47...bd83
06/14/20263:49:35 AMbuy$2,522.75$1,681.192,522.751,681.191.5
0x18D...8e25
0x40...c595
06/14/20263:49:11 AMsell$0.0164$1,679.440.01641,679.440.059766
0x012...BC10
0x54...7724
06/14/20263:49:11 AMsell$201.53$1,679.48201.531,679.480.12
0xb5A...3926
0xd1...d85d
06/14/20263:48:35 AMbuy$37.53$1,681.1637.531,681.160.02232
0x754...C024
0xbf...05ea
06/14/20263:48:11 AMbuy$447.48$1,681.15447.481,681.150.2661
0x38b...76c3
0xfd...ece0
06/14/20263:48:11 AMbuy$0.1156$1,681.160.11561,681.160.00006878
0x89f...c7b8
0x83...c7f6
06/14/20263:46:59 AMsell$0.01679$1,679.390.016791,679.390.00001
0x1CE...CD34
0xbc...72c2
06/14/20263:46:23 AMsell$218.33$1,679.47218.331,679.470.13
0x9de...02d3
0x8c...69d8
06/14/20263:44:35 AMsell$6,721.43$1,679.576,721.431,679.574
0xeAA...8e51
0x33...95a7
06/14/20263:43:59 AMsell$10,415.94$1,679.810,415.941,679.86.2
0x9eb...BeaF
0x29...5433