WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,115.09
Price
2,115.09 USDC
TVL
$72.02M
MKT CAP
$4.24B
5m
-0.18%
1h
0.78%
4h
-0.40%
24h
2.24%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
291M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
12,719.98
Pooled USDC:
$45.11M

WETH/USDC price stats on Ethereum

As of February 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,115.09. WETH price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 8679 trades with trading volume of $290,916,448.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,237,793,901.88. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $72,018,341.32. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $72,018,341.32.

The total transactions of WETH/USDC is 8679 in the last 24 hours, 4143 of which are buy transactions, and 4536 are sales transactions.

WETH/USDC pool has a trading volume of $290,916,448.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,115.09, captured at 1:55 AM UTC.

The price of converting 1 WETH to USD is $2,115.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20261:55:23 AMsell$787.37$2,115.09787.372,115.090.3722
0xa0d...9Ab5
0x81...0a18
02/10/20261:55:23 AMsell$31,712.52$2,115.2431,712.522,115.2414.99
0xF72...A067
0xd3...ea3c
02/10/20261:55:11 AMsell$98,450.7$2,115.8598,450.72,115.8546.53
0x5B4...EFd1
0x26...90aa
02/10/20261:54:59 AMsell$84,165.31$2,116.7584,165.312,116.7539.76
0x5B4...EFd1
0x3c...72d9
02/10/20261:54:59 AMsell$5,151.06$2,116.335,151.062,116.332.43
0xd0a...47a8
0x5b...5ee5
02/10/20261:54:47 AMsell$44,946.78$2,117.3544,946.782,117.3521.22
0x45e...AdCc
0x60...0c57
02/10/20261:53:59 AMsell$630.4$2,117.57630.42,117.570.2976
0x062...2174
0xb1...84d4
02/10/20261:53:23 AMbuy$57,002.54$2,119.4257,002.542,119.4226.89
0x5B4...EFd1
0x72...ae5a
02/10/20261:53:11 AMbuy$102,454.85$2,118.68102,454.852,118.6848.35
0xf6B...59ec
0xa3...46ea
02/10/20261:53:11 AMbuy$0.04445$2,119.190.044452,119.190.00002097
0x3aF...ae94
0x20...f62b
02/10/20261:52:59 AMbuy$23,359.58$2,118.0923,359.582,118.0911.02
0x118...634C
0xf0...8e47
02/10/20261:52:23 AMbuy$65,840.82$2,117.6765,840.822,117.6731.09
0x12D...756c
0x79...d475
02/10/20261:50:59 AMsell$4.99$2,115.244.992,115.240.002359
0xBA0...20F3
0x1f...c5e4
02/10/20261:50:59 AMsell$1,568.92$2,115.251,568.922,115.250.7417
0x99a...b38a
0x32...8a95
02/10/20261:50:59 AMbuy$31.96$2,117.3631.962,117.360.01509
0x6e2...88cd
0x77...0716
02/10/20261:50:59 AMbuy$163.13$2,117.36163.132,117.360.07704
0xfc9...e535
0x46...f9a8
02/10/20261:50:47 AMsell$250.24$2,115.26250.242,115.260.1183
0x99A...e5c2
0x53...7f6f
02/10/20261:50:47 AMsell$233,098.74$2,116.35233,098.742,116.35110.14
0xf6B...59ec
0xaf...1d87
02/10/20261:50:23 AMsell$111,300.34$2,117.96111,300.342,117.9652.55
0x67b...b2Fc
0x51...f890
02/10/20261:50:11 AMsell$10,872.13$2,118.5310,872.132,118.535.13
0x115...FB22
0x26...9472