- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,186.42
- Pooled USDC:
- $51.12M
WETH/USDC price stats on Ethereum
As of December 6, 2025, the current price of WETH token on DEX Uniswap V3 is $3,029.43. WETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 6418 trades with trading volume of $47,286,050.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,454,503,650.46. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $69,863,952.75. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $69,863,952.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6418 in the last 24 hours, 3382 of which are buy transactions, and 3036 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $47,286,050.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,029.43, captured at 1:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,029.43 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:24:59 AM | sell | $3,055.97 | $3,029.58 | 3,055.97 | 3,029.58 | 1 | 0xa8...6728 | |
| 12/06/2025 | 1:24:59 AM | sell | $130.87 | $3,029.43 | 130.87 | 3,029.43 | 0.0432 | 0x27...7612 | |
| 12/06/2025 | 1:24:47 AM | sell | $4,809.02 | $3,029.96 | 4,809.02 | 3,029.96 | 1.58 | 0xac...fb6c | |
| 12/06/2025 | 1:24:11 AM | buy | $1,009.12 | $3,033.17 | 1,009.12 | 3,033.17 | 0.3326 | 0x89...6e99 | |
| 12/06/2025 | 1:22:59 AM | buy | $2,251.76 | $3,033.02 | 2,251.76 | 3,033.02 | 0.7424 | 0xe5...64e8 | |
| 12/06/2025 | 1:21:59 AM | sell | $3,509.92 | $3,030.04 | 3,509.92 | 3,030.04 | 1.15 | 0x52...659f | |
| 12/06/2025 | 1:21:59 AM | buy | $0.5179 | $3,032.91 | 0.5179 | 3,032.91 | 0.0001707 | 0x7c...da11 | |
| 12/06/2025 | 1:21:47 AM | buy | $13,869.21 | $3,032.58 | 13,869.21 | 3,032.58 | 4.57 | 0xbb...dc4e | |
| 12/06/2025 | 1:21:11 AM | sell | $7,286.49 | $3,029.24 | 7,286.49 | 3,029.24 | 2.4 | 0x21...8b64 | |
| 12/06/2025 | 1:21:11 AM | sell | $27.55 | $3,028.89 | 27.55 | 3,028.89 | 0.009097 | 0xab...9cf7 | |
| 12/06/2025 | 1:20:35 AM | sell | $151.47 | $3,029.59 | 151.47 | 3,029.59 | 0.04999 | 0x0d...7764 | |
| 12/06/2025 | 1:19:35 AM | sell | $131.5 | $3,029.61 | 131.5 | 3,029.61 | 0.0434 | 0x35...a787 | |
| 12/06/2025 | 1:19:23 AM | buy | $160 | $3,032.64 | 160 | 3,032.64 | 0.05275 | 0x62...eea1 | |
| 12/06/2025 | 1:18:59 AM | sell | $114.14 | $3,029.6 | 114.14 | 3,029.6 | 0.03767 | 0x93...ae2a | |
| 12/06/2025 | 1:18:23 AM | buy | $0.1814 | $3,032.64 | 0.1814 | 3,032.64 | 0.00005983 | 0xf6...28a7 | |
| 12/06/2025 | 1:17:11 AM | buy | $500 | $3,032.62 | 500 | 3,032.62 | 0.1648 | 0x97...b7f7 | |
| 12/06/2025 | 1:16:23 AM | buy | $0.05508 | $3,032.62 | 0.05508 | 3,032.62 | 0.00001816 | 0x1e...8773 | |
| 12/06/2025 | 1:16:23 AM | sell | $9,387.81 | $3,027.82 | 9,387.81 | 3,027.82 | 3.1 | 0x5e...7c7e | |
| 12/06/2025 | 1:16:23 AM | buy | $6,408.15 | $3,032.28 | 6,408.15 | 3,032.28 | 2.11 | 0xd1...6c63 | |
| 12/06/2025 | 1:16:23 AM | buy | $14,892.2 | $3,031.26 | 14,892.2 | 3,031.26 | 4.91 | 0x53...e0f0 |