WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,046.51
Price
2,046.51 USDC
TVL
$81.32M
MKT CAP
$4.24B
5m
-0.12%
1h
-0.22%
4h
-0.45%
24h
5.10%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
254M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
17,925.78
Pooled USDC:
$44.63M

WETH/USDC price stats on Ethereum

As of February 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,046.51. WETH price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 8215 trades with trading volume of $254,273,517.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,239,958,144.85. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $81,317,598.65. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $81,317,598.65.

The total transactions of WETH/USDC is 8215 in the last 24 hours, 3601 of which are buy transactions, and 4614 are sales transactions.

WETH/USDC pool has a trading volume of $254,273,517.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,046.51, captured at 12:12 AM UTC.

The price of converting 1 WETH to USD is $2,046.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/202612:12:23 AMsell$51.75$2,046.4951.752,046.490.02529
0xd83...9b4E
0x27...5c91
02/14/202612:12:23 AMsell$2,046.5$2,046.52,046.52,046.51
0x9FA...E15D
0x2c...f4c8
02/14/202612:12:23 AMsell$20.3$2,046.5120.32,046.510.00992
0x162...9795
0xbd...e97b
02/14/202612:11:59 AMsell$18.41$2,046.5118.412,046.510.008998
0x646...Cb4C
0x3e...41c1
02/14/202612:11:59 AMsell$450.23$2,046.51450.232,046.510.22
0xDf8...b40C
0xcf...eb2c
02/14/202612:11:59 AMsell$1.35$2,046.521.352,046.520.0006596
0xF31...Ed65
0x01...d72b
02/14/202612:11:47 AMsell$6.86$2,046.526.862,046.520.003352
0xc70...8615
0x6a...94d3
02/14/202612:11:23 AMsell$40.85$2,046.5240.852,046.520.01996
0x93e...3C30
0x4d...5e80
02/14/202612:11:23 AMsell$37,948.28$2,046.6837,948.282,046.6818.54
0x5B4...EFd1
0xdf...bfb6
02/14/202612:10:47 AMbuy$5,996.73$2,048.875,996.732,048.872.92
0xbb9...6104
0x01...6655
02/14/202612:10:47 AMsell$318.15$2,046.8318.152,046.80.1554
0x930...7508
0xae...fcc9
02/14/202612:10:47 AMsell$81.87$2,046.7981.872,046.790.04
0x8CA...4615
0x74...eafe
02/14/202612:10:35 AMbuy$33.93$2,048.8533.932,048.850.01656
0x091...b84f
0x4a...ca16
02/14/202612:10:35 AMbuy$5,996.74$2,048.825,996.742,048.822.92
0x2eD...8469
0x9e...056c
02/14/202612:10:35 AMsell$818.7$2,046.75818.72,046.750.4
0xad3...4F07
0x0e...7a95
02/14/202612:10:35 AMsell$17.13$2,046.817.132,046.80.008369
0x091...b84f
0x4a...ca16
02/14/202612:10:35 AMsell$428.44$2,046.8428.442,046.80.2093
0xcCC...35fD
0x93...d513
02/14/202612:10:23 AMbuy$262.87$2,048.8262.872,048.80.1283
0x27b...B5B7
0x2e...aa53
02/14/202612:10:23 AMsell$40.93$2,046.7640.932,046.760.02
0x65F...718c
0x33...0669
02/14/202612:10:11 AMsell$155.79$2,046.76155.792,046.760.07611
0x1b8...c4ae
0x2e...1a88