WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,793.07
Price
1,793.07 USDC
TVL
$89.98M
MKT CAP
$4.43B
5m
0.03%
1h
0.11%
4h
-1.09%
24h
4.57%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
100M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
35,000.97
Pooled USDC:
$27.22M

WETH/USDC price stats on Ethereum

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,793.07. WETH price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 7628 trades with trading volume of $100,344,290.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,425,981,527.62. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $89,981,610.65. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $89,981,610.65.

The total transactions of WETH/USDC is 7628 in the last 24 hours, 3948 of which are buy transactions, and 3680 are sales transactions.

WETH/USDC pool has a trading volume of $100,344,290.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,793.07, captured at 2:05 AM UTC.

The price of converting 1 WETH to USD is $1,793.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20262:05:23 AMsell$12,539.6$1,791.3712,539.61,791.377
0x93f...8571
0xb4...9670
06/16/20262:05:23 AMbuy$15.05$1,793.0715.051,793.070.008397
0x0AF...fF47
0xdc...cb2e
06/16/20262:04:35 AMbuy$25,153.61$1,793.0725,153.611,793.0714.02
0x81D...B824
0x86...b136
06/16/20262:04:23 AMbuy$994.66$1,792.88994.661,792.880.5547
0x151...930f
0xa1...8fad
06/16/20262:04:11 AMbuy$11,405.22$1,792.7911,405.221,792.796.36
0xeAA...8e51
0x7c...d8da
06/16/20262:03:59 AMbuy$1.89$1,792.711.891,792.710.001058
0xCcf...b22e
0xb2...a094
06/16/20262:03:47 AMbuy$852.64$1,792.7852.641,792.70.4756
0x304...67C7
0xef...ccde
06/16/20262:03:23 AMbuy$27,721.61$1,792.527,721.611,792.515.46
0x9eb...BeaF
0xad...29de
06/16/20262:02:59 AMbuy$91.23$1,792.391.231,792.30.0509
0x9f3...9795
0x17...0bd9
06/16/20262:02:59 AMbuy$13,684.18$1,792.213,684.181,792.27.63
0xb36...56ce
0x0e...46b3
06/16/20262:02:35 AMbuy$80,029.44$1,791.5380,029.441,791.5344.67
0x5B4...EFd1
0x19...b19a
06/16/20262:02:23 AMbuy$0.06474$1,790.970.064741,790.970.00003614
0x5F4...18a5
0x8e...d736
06/16/20262:02:11 AMsell$1,266.63$1,789.171,266.631,789.170.7079
0x58F...2871
0xc2...e16f
06/16/20262:01:47 AMsell$21,709.4$1,789.3421,709.41,789.3412.13
0x7Bf...4625
0x15...7c4e
06/16/20262:01:35 AMbuy$0.06109$1,791.30.061091,791.30.0000341
0x541...F596
0x98...2430
06/16/20262:01:23 AMbuy$0.1755$1,791.290.17551,791.290.000098
0xf00...4643
0xab...1c2c
06/16/20262:01:23 AMsell$52,029.62$1,789.8752,029.621,789.8729.06
0x5B4...EFd1
0xf5...429a
06/16/20262:01:11 AMsell$3,251.35$1,790.263,251.351,790.261.81
0xC8D...eBfe
0x7a...066a
06/16/20262:00:47 AMbuy$0.1833$1,792.080.18331,792.080.0001023
0x5AC...6b2c
0x0c...1135
06/16/20262:00:47 AMsell$32,688.85$1,790.5232,688.851,790.5218.25
0x5B4...EFd1
0xfb...8a2f