WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,820.09
Price
1,820.09 USDC
TVL
$90.88M
MKT CAP
$4.47B
5m
-0.13%
1h
-0.30%
4h
-1.05%
24h
9.23%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
114M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
33,976.59
Pooled USDC:
$29.04M

WETH/USDC price stats on Ethereum

As of June 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,820.09. WETH price is up 9.23% in the last 24 hours. The trading history for the last 24 hours contains 8271 trades with trading volume of $114,413,688.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,469,471,191.82. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $90,879,344.70. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $90,879,344.70.

The total transactions of WETH/USDC is 8271 in the last 24 hours, 4212 of which are buy transactions, and 4059 are sales transactions.

WETH/USDC pool has a trading volume of $114,413,688.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,820.09, captured at 8:01 PM UTC.

The price of converting 1 WETH to USD is $1,820.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/20268:01:23 PMbuy$10,027.87$1,820.0110,027.871,820.015.5
0x5B4...EFd1
0x75...b8e3
06/15/20268:01:23 PMbuy$0.5436$1,820.090.54361,820.090.0002986
0xA97...9CF6
0xf7...8038
06/15/20268:00:59 PMsell$51,450.12$1,818.4951,450.121,818.4928.29
0x3A6...49ca
0x6b...85dc
06/15/20268:00:35 PMsell$491.25$1,818.86491.251,818.860.27
0x5E6...0966
0x0c...8803
06/15/20268:00:35 PMsell$18,244.38$1,818.9918,244.381,818.9910.02
0xeBe...7255
0xb6...e45c
06/15/20268:00:11 PMsell$52,401.43$1,819.4952,401.431,819.4928.8
0xE7C...BaDc
0x29...8a98
06/15/20267:59:59 PMbuy$60,058.68$1,821.2660,058.681,821.2632.97
0x7Bf...4625
0x68...67dc
06/15/20267:59:47 PMbuy$45,912.32$1,820.545,912.321,820.525.21
0xd9D...1609
0x81...cdae
06/15/20267:59:23 PMsell$1,716.73$1,818.371,716.731,818.370.9441
0xB8C...318C
0xeb...7da4
06/15/20267:59:11 PMsell$114,596.34$1,819.2114,596.341,819.262.99
0xeBe...7255
0x1b...361c
06/15/20267:58:47 PMsell$44,001.56$1,820.3244,001.561,820.3224.17
0x513...8046
0x3a...22d5
06/15/20267:58:11 PMsell$34,332.04$1,820.8734,332.041,820.8718.85
0xb36...56ce
0xff...e342
06/15/20267:58:11 PMbuy$4.55$1,822.454.551,822.450.0025
0x2F5...B064
0xf2...638c
06/15/20267:57:59 PMsell$1,955.31$1,821.131,955.311,821.131.07
0xa7d...2dB7
0x4b...8ac2
06/15/20267:57:47 PMsell$468.08$1,821.15468.081,821.150.257
0x852...48e3
0x0e...51fa
06/15/20267:57:47 PMbuy$19.8$1,822.9719.81,822.970.01086
0x0B0...8F61
0x0b...9770
06/15/20267:57:11 PMsell$3,867.34$1,822.373,867.341,822.372.12
0x5B4...EFd1
0x09...9f0d
06/15/20267:57:11 PMsell$71,376.29$1,821.6671,376.291,821.6639.18
0x355...4962
0x0e...7a58
06/15/20267:57:11 PMsell$12,504.02$1,822.2512,504.021,822.256.86
0x398...A54D
0x2d...d736
06/15/20267:55:59 PMsell$1,221.08$1,822.41,221.081,822.40.67
0xFA6...1B9D
0x50...8957