WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,076.79
Price
2,076.79 USDC
TVL
$71.85M
MKT CAP
$4.2B
5m
0.02%
1h
-0.39%
4h
-0.44%
24h
1.11%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
356M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
14,599.27
Pooled USDC:
$41.53M

WETH/USDC price stats on Ethereum

As of February 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,076.79. WETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 7842 trades with trading volume of $356,077,385.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,199,467,828.80. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $71,854,009.44. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $71,854,009.44.

The total transactions of WETH/USDC is 7842 in the last 24 hours, 3886 of which are buy transactions, and 3956 are sales transactions.

WETH/USDC pool has a trading volume of $356,077,385.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,076.79, captured at 6:59 AM UTC.

The price of converting 1 WETH to USD is $2,076.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20266:59:11 AMsell$1,118.66$2,076.791,118.662,076.790.5386
0xba4...594B
0xe2...bb43
02/08/20266:58:47 AMsell$525.45$2,076.79525.452,076.790.253
0x3a2...2A97
0x2c...b5bc
02/08/20266:58:35 AMsell$29,788.28$2,076.9329,788.282,076.9314.34
0x12D...756c
0x39...b443
02/08/20266:58:23 AMsell$20.77$2,077.0720.772,077.070.01
0x091...b84f
0x63...ba48
02/08/20266:58:23 AMbuy$10.5$2,079.1310.52,079.130.005053
0x52D...7DB7
0xaf...0b97
02/08/20266:58:23 AMbuy$2,116.05$2,079.142,116.052,079.141.01
0x5B7...4834
0xb4...58f3
02/08/20266:57:47 AMbuy$10.28$2,079.1310.282,079.130.004947
0x04a...3FEe
0x75...1eb3
02/08/20266:57:47 AMbuy$29.78$2,079.1329.782,079.130.01432
0x3BF...Cc22
0x21...d204
02/08/20266:57:47 AMbuy$951.93$2,079.13951.932,079.130.4578
0xedE...252d
0xa0...20cc
02/08/20266:57:23 AMbuy$13.2$2,079.1213.22,079.120.00635
0x2b3...C0f2
0x79...d609
02/08/20266:57:23 AMbuy$28.5$2,079.1228.52,079.120.01371
0x2b3...C0f2
0x79...d609
02/08/20266:56:59 AMbuy$29$2,079.12292,079.120.01395
0x091...b84f
0x22...507f
02/08/20266:56:59 AMsell$22.01$2,077.0422.012,077.040.0106
0x091...b84f
0x22...507f
02/08/20266:56:59 AMsell$26.22$2,077.0426.222,077.040.01262
0x091...b84f
0x22...507f
02/08/20266:56:23 AMbuy$31.06$2,078.9831.062,078.980.01494
0xe43...5E68
0xe1...c0f4
02/08/20266:56:23 AMbuy$0.2417$2,078.980.24172,078.980.0001162
0xe43...5E68
0xe1...c0f4
02/08/20266:56:23 AMbuy$15,754.7$2,079.0515,754.72,079.057.57
0xf6B...59ec
0x92...abe1
02/08/20266:55:59 AMbuy$41,263.13$2,078.7941,263.132,078.7919.84
0x20F...8c2E
0xbc...0f40
02/08/20266:55:47 AMbuy$2,800.36$2,078.592,800.362,078.591.34
0x448...5af8
0xb0...1ccf
02/08/20266:55:35 AMbuy$12,150.16$2,078.5212,150.162,078.525.84
0x2c1...dcE8
0x56...5bbc