WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,113.12
Price
2,113.12 USDC
TVL
$99.28M
MKT CAP
$4.79B
5m
-0.10%
1h
-0.15%
4h
0.43%
24h
1.28%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
136M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
19,393.01
Pooled USDC:
$58.3M

WETH/USDC price stats on Ethereum

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,113.12. WETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 3750 trades with trading volume of $136,490,123.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,785,262,019.97. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $99,279,296.97. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $99,279,296.97.

The total transactions of WETH/USDC is 3750 in the last 24 hours, 2039 of which are buy transactions, and 1711 are sales transactions.

WETH/USDC pool has a trading volume of $136,490,123.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,113.12, captured at 6:47 PM UTC.

The price of converting 1 WETH to USD is $2,113.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20266:46:35 PMsell$123.44$2,113.12123.442,113.120.05841
0x000...bB52
0x10...4945
05/19/20266:46:23 PMbuy$70.75$2,115.2470.752,115.240.03345
0xEEa...5597
0x20...b18e
05/19/20266:46:23 PMsell$112.99$2,113.12112.992,113.120.05347
0xEEa...5597
0x20...b18e
05/19/20266:46:23 PMsell$63.97$2,113.1263.972,113.120.03027
0xEEa...5597
0x20...b18e
05/19/20266:44:35 PMbuy$658.15$2,115.23658.152,115.230.3111
0x26F...370F
0x6e...b00c
05/19/20266:44:35 PMbuy$658.15$2,115.24658.152,115.240.3111
0x26F...370F
0x52...831f
05/19/20266:44:23 PMbuy$293.95$2,115.23293.952,115.230.1389
0xE74...EA84
0xf7...c7e2
05/19/20266:44:11 PMsell$87.59$2,113.1187.592,113.110.04145
0xb94...716F
0x13...6c56
05/19/20266:43:23 PMsell$250.41$2,113.11250.412,113.110.1185
0xBaF...37e8
0x04...9352
05/19/20266:43:11 PMsell$1,786.51$2,113.121,786.512,113.120.8454
0xb94...716F
0x45...9f52
05/19/20266:42:47 PMsell$85.97$2,113.1385.972,113.130.04068
0x7ac...2100
0xcd...2350
05/19/20266:41:35 PMbuy$253.75$2,115.24253.752,115.240.1199
0xFa5...1144
0x7a...bfae
05/19/20266:40:11 PMbuy$1,963.65$2,115.231,963.652,115.230.9283
0xFa5...1144
0x14...5a5b
05/19/20266:39:11 PMbuy$3,000$2,115.223,0002,115.221.41
0xFa5...1144
0x3c...ed3b
05/19/20266:38:11 PMbuy$2,914.02$2,115.22,914.022,115.21.37
0xAB4...6769
0xfb...ebd2
05/19/20266:38:11 PMbuy$1,594.58$2,115.181,594.582,115.180.7538
0xce8...bADb
0xe0...6213
05/19/20266:37:59 PMbuy$3,000$2,115.163,0002,115.161.41
0xce8...bADb
0x1d...2223
05/19/20266:37:11 PMbuy$16,805.31$2,115.1216,805.312,115.127.94
0x850...457d
0x3d...60b8
05/19/20266:37:11 PMsell$3,312.21$2,113.053,312.212,113.051.56
0x7C3...9CAD
0xa3...c356
05/19/20266:36:35 PMbuy$69,482.83$2,114.8269,482.832,114.8232.85
0x513...8046
0xf8...d8dc