WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,015.18
Price
2,015.18 USDC
TVL
$71.23M
MKT CAP
$4.17B
5m
0.15%
1h
0.51%
4h
0.38%
24h
-4.94%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
282M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
18,315.2
Pooled USDC:
$34.32M

WETH/USDC price stats on Ethereum

As of February 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,015.18. WETH price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 8322 trades with trading volume of $281,660,667.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,168,962,559.50. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $71,231,740.56. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $71,231,740.56.

The total transactions of WETH/USDC is 8322 in the last 24 hours, 4421 of which are buy transactions, and 3901 are sales transactions.

WETH/USDC pool has a trading volume of $281,660,667.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,015.18, captured at 10:38 PM UTC.

The price of converting 1 WETH to USD is $2,015.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/202610:37:47 PMsell$43,570.93$2,015.1843,570.932,015.1821.62
0x5fA...64d4
0xfb...096c
02/10/202610:37:23 PMsell$2,216.26$2,015.342,216.262,015.341.09
0x8d0...0d5d
0x20...a311
02/10/202610:37:23 PMsell$718.74$2,015.33718.742,015.330.3566
0x02A...6e1b
0x5e...3549
02/10/202610:37:11 PMsell$15,374.39$2,015.415,374.392,015.47.62
0x81D...B824
0x5c...d26c
02/10/202610:36:47 PMsell$63$2,015.46632,015.460.03125
0xE88...F1f0
0x73...8798
02/10/202610:35:59 PMsell$34.95$2,015.4634.952,015.460.01734
0xe6C...E69B
0xa3...1c66
02/10/202610:35:23 PMbuy$202,356.74$2,016.77202,356.742,016.77100.33
0x5B4...EFd1
0xe8...feff
02/10/202610:35:23 PMsell$21$2,015.46212,015.460.01041
0xbFF...E365
0x63...875d
02/10/202610:35:11 PMbuy$85,197.62$2,015.7585,197.622,015.7542.26
0x12D...756c
0x23...bd85
02/10/202610:35:11 PMbuy$2,056.26$2,016.052,056.262,016.051.01
0x443...7B26
0x39...c94e
02/10/202610:34:59 PMbuy$22,666.35$2,015.3722,666.352,015.3711.24
0xAb7...EabB
0x8b...9072
02/10/202610:34:59 PMbuy$526.99$2,015.45526.992,015.450.2614
0x80f...79c8
0x50...9727
02/10/202610:34:47 PMbuy$3,703.41$2,015.273,703.412,015.271.83
0x5B4...EFd1
0x2b...fa25
02/10/202610:34:35 PMbuy$44,851.95$2,015.144,851.952,015.122.25
0x505...63F1
0xfb...68ce
02/10/202610:34:23 PMbuy$32,022.98$2,014.8332,022.982,014.8315.89
0x5B4...EFd1
0xf8...f057
02/10/202610:34:11 PMbuy$40,856.28$2,014.5840,856.282,014.5820.28
0xAB2...99Ff
0x43...2cbc
02/10/202610:33:59 PMbuy$26,893.08$2,014.3426,893.082,014.3413.35
0x81D...B824
0x59...dcda
02/10/202610:33:35 PMsell$51.1$2,012.2451.12,012.240.02539
0x5a5...f37d
0x96...4c60
02/10/202610:33:11 PMbuy$3.08$2,014.253.082,014.250.001529
0x836...eA5C
0xf6...8f82
02/10/202610:32:47 PMsell$2.43$2,012.232.432,012.230.001212
0x574...77bF
0x70...8f9d