WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,919.24
Price
1,919.24 USDC
TVL
$95.57M
MKT CAP
$4.48B
5m
-0.03%
1h
-0.76%
4h
-0.64%
24h
-0.58%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
124M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
29,385.58
Pooled USDC:
$39.17M

WETH/USDC price stats on Ethereum

As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,919.24. WETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 4499 trades with trading volume of $123,508,967.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,484,126,587.24. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $95,567,590.37. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $95,567,590.37.

The total transactions of WETH/USDC is 4499 in the last 24 hours, 2454 of which are buy transactions, and 2045 are sales transactions.

WETH/USDC pool has a trading volume of $123,508,967.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,919.24, captured at 6:04 AM UTC.

The price of converting 1 WETH to USD is $1,919.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20266:04:23 AMbuy$986.2$1,919.24986.21,919.240.5138
0x3Bd...9B37
0x54...448d
07/22/20266:04:23 AMbuy$1,459.28$1,919.241,459.281,919.240.7603
0x24A...582B
0x14...5984
07/22/20266:04:23 AMbuy$1,926.5$1,919.231,926.51,919.231
0x58c...0895
0xc3...dca7
07/22/20266:04:23 AMbuy$72,129.29$1,91972,129.291,91937.58
0x5B4...EFd1
0x4b...353f
07/22/20266:03:47 AMbuy$2,831.03$1,918.782,831.031,918.781.47
0xA60...DdeB
0x4a...21d8
07/22/20266:03:23 AMsell$129.13$1,916.85129.131,916.850.06737
0xae2...aE13
0xf6...7950
07/22/20266:03:23 AMbuy$468.09$1,918.77468.091,918.770.2439
0xF7C...aaEE
0xe1...cc57
07/22/20266:03:23 AMbuy$96.85$1,918.7696.851,918.760.05047
0xae2...aE13
0x36...87b8
07/22/20266:02:35 AMsell$23,118.07$1,916.9223,118.071,916.9212.06
0xB51...5660
0x74...1548
07/22/20266:02:35 AMsell$154,765.99$1,917.46154,765.991,917.4680.71
0x513...8046
0xbb...f8f0
07/22/20266:02:11 AMsell$174.67$1,917.96174.671,917.960.09107
0xFCd...c1e5
0x86...814a
07/22/20266:02:11 AMsell$2,689.98$1,917.932,689.981,917.931.4
0xFCd...c1e5
0x86...814a
07/22/20266:02:11 AMsell$2,654.72$1,917.952,654.721,917.951.38
0xFCd...c1e5
0x86...814a
07/22/20266:00:47 AMbuy$4,507.22$1,919.864,507.221,919.862.34
0x5B4...EFd1
0xae...e4a6
07/22/20266:00:11 AMbuy$4,756.28$1,919.834,756.281,919.832.47
0xC89...b8e2
0x59...b2d9
07/22/20265:59:35 AMbuy$1,950$1,919.861,9501,919.861.01
0xC72...0C59
0x21...59dd
07/22/20265:59:35 AMsell$7,239.69$1,917.927,239.691,917.923.77
0x4c1...8320
0x0d...7410
07/22/20265:58:59 AMbuy$553.04$1,919.85553.041,919.850.288
0xFDf...AC85
0x3c...695d
07/22/20265:58:47 AMbuy$12,471.25$1,919.8112,471.251,919.816.49
0x1aE...073c
0xee...3d60
07/22/20265:58:47 AMbuy$0.2407$1,919.850.24071,919.850.0001253
0xc0f...e6f8
0x2d...f08b