WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,970.39
Price
1,970.39 USDC
TVL
$84.13M
MKT CAP
$4.01B
5m
0.08%
1h
0.84%
4h
-1.23%
24h
-1.81%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
270M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
24,415.91
Pooled USDC:
$36.02M

WETH/USDC price stats on Ethereum

As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,970.39. WETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 8050 trades with trading volume of $269,971,425.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,009,803,106.69. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $84,129,791.00. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $84,129,791.00.

The total transactions of WETH/USDC is 8050 in the last 24 hours, 3878 of which are buy transactions, and 4172 are sales transactions.

WETH/USDC pool has a trading volume of $269,971,425.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,970.39, captured at 4:49 PM UTC.

The price of converting 1 WETH to USD is $1,970.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20264:48:23 PMsell$719.7$1,970.39719.71,970.390.3652
0x061...4f20
0x7d...3bfb
02/16/20264:48:11 PMbuy$0.002153$1,973.210.0021531,973.210.051091
0xFee...7e70
0x55...87e1
02/16/20264:48:11 PMsell$3.26$1,970.393.261,970.390.001654
0xD1e...E6be
0x4d...f5b8
02/16/20264:48:11 PMbuy$0.004306$1,972.750.0043061,972.750.052182
0xFee...7e70
0x55...87e1
02/16/20264:48:11 PMsell$88,371.06$1,970.6788,371.061,970.6744.84
0x133...c2a8
0x0d...d80c
02/16/20264:48:11 PMsell$0.004715$1,970.070.0047151,970.070.052393
0xFee...7e70
0x55...87e1
02/16/20264:47:23 PMbuy$0.001607$1,973.160.0016071,973.160.068144
0xFee...7e70
0xb4...87a1
02/16/20264:47:23 PMbuy$0.000803$1,974.390.0008031,974.390.064067
0xFee...7e70
0xb4...87a1
02/16/20264:47:23 PMsell$0.001349$1,969.850.0013491,969.850.066848
0xFee...7e70
0xb4...87a1
02/16/20264:46:47 PMsell$0.025$1,970.950.0251,970.950.00001268
0x067...D743
0xa2...1201
02/16/20264:46:35 PMsell$352.04$1,970.95352.041,970.950.1786
0x983...1946
0x03...1ff3
02/16/20264:46:23 PMsell$1,074.81$1,970.961,074.811,970.960.5453
0x3B0...3A90
0xe2...b86f
02/16/20264:46:11 PMsell$452.84$1,970.96452.841,970.960.2297
0x5b2...034C
0x7b...4986
02/16/20264:45:47 PMsell$473.01$1,970.97473.011,970.970.2399
0xDf8...b40C
0xe3...d4d1
02/16/20264:45:47 PMsell$355.91$1,970.96355.911,970.960.1805
0x07B...B486
0x7a...3d26
02/16/20264:45:35 PMsell$167.4$1,970.97167.41,970.970.08493
0xcc6...ee39
0x26...f19a
02/16/20264:45:35 PMsell$749.94$1,970.97749.941,970.970.3804
0x933...8fb0
0x87...8a7e
02/16/20264:45:35 PMsell$1,222.01$1,970.981,222.011,970.980.62
0xd7E...a3B2
0x98...5ddb
02/16/20264:45:35 PMsell$1,173.07$1,970.981,173.071,970.980.5951
0x2f4...BE7B
0xc1...8ccc
02/16/20264:45:23 PMsell$897.71$1,970.99897.711,970.990.4554
0x76d...cdA1
0x0a...b279