WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,892.14
Price
1,892.14 USDC
TVL
$77.64M
MKT CAP
$4.05B
5m
-0.23%
1h
-0.80%
4h
-0.42%
24h
-3.30%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
251M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
29,842.06
Pooled USDC:
$21.18M

WETH/USDC price stats on Ethereum

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,892.14. WETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 6703 trades with trading volume of $251,145,203.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,049,192,303.15. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $77,641,207.82. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $77,641,207.82.

The total transactions of WETH/USDC is 6703 in the last 24 hours, 3604 of which are buy transactions, and 3099 are sales transactions.

WETH/USDC pool has a trading volume of $251,145,203.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,892.14, captured at 1:09 PM UTC.

The price of converting 1 WETH to USD is $1,892.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20261:08:47 PMsell$2,451.04$1,892.192,451.041,892.191.29
0x148...DB70
0x6e...4fd5
11/14/20261:08:47 PMbuy$181.1$1,894.22181.11,894.220.0956
0x228...0994
0xa3...edb4
11/14/20261:08:47 PMsell$3,325.67$1,892.233,325.671,892.231.75
0xDA5...4bbb
0xa4...db4c
11/14/20261:08:47 PMsell$11,002.97$1,892.2911,002.971,892.295.81
0xdC7...AC82
0x2d...c9b1
11/14/20261:08:47 PMsell$3,747.79$1,892.143,747.791,892.141.98
0x40b...bE6e
0xfb...0166
11/14/20261:08:35 PMbuy$8.11$1,894.228.111,894.220.004282
0x86f...32f0
0x30...1862
11/14/20261:08:35 PMsell$43,661.94$1,892.4743,661.941,892.4723.07
0x513...8046
0x41...b719
11/14/20261:08:35 PMsell$99.68$1,892.3399.681,892.330.05267
0x8e9...3F17
0x60...e353
11/14/20261:08:35 PMsell$378.46$1,892.33378.461,892.330.2
0x378...22a1
0xeb...825c
11/14/20261:08:11 PMbuy$90,166.18$1,894.1590,166.181,894.1547.6
0xb36...56ce
0x9e...036f
11/14/20261:07:23 PMsell$2,999.02$1,891.742,999.021,891.741.58
0x171...8994
0xc2...6792
11/14/20261:07:11 PMsell$12,100.44$1,891.8512,100.441,891.856.39
0xa95...780b
0xec...462a
11/14/20261:07:11 PMbuy$112.78$1,893.65112.781,893.650.05955
0x9D7...d986
0x81...b4a9
11/14/20261:06:59 PMbuy$17,069.54$1,893.7117,069.541,893.719.01
0xb36...56ce
0x61...fd5d
11/14/20261:06:47 PMbuy$19,036.06$1,893.4619,036.061,893.4610.05
0x3df...127b
0xe5...3984
11/14/20261:06:47 PMbuy$0.7392$1,893.610.73921,893.610.0003903
0xe31...CF56
0x87...eb4f
11/14/20261:06:47 PMbuy$37.23$1,893.5837.231,893.580.01966
0xfC2...aE83
0x9b...e6d1
11/14/20261:06:47 PMsell$1,414.89$1,891.691,414.891,891.690.7479
0x171...8994
0xf9...8d09
11/14/20261:06:47 PMbuy$945.41$1,893.59945.411,893.590.4992
0x7D0...3503
0x7a...6928
11/14/20261:06:47 PMsell$1,419$1,891.71,4191,891.70.7501
0xaeA...cDbB
0x2a...1106