WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,948.79
Price
1,948.79 USDC
TVL
$79.84M
MKT CAP
$4.08B
5m
-0.19%
1h
0.83%
4h
1.40%
24h
-2.88%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
371M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
25,486.1
Pooled USDC:
$30.17M

WETH/USDC price stats on Ethereum

As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,948.79. WETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 9863 trades with trading volume of $371,202,922.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,076,398,528.01. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $79,835,277.28. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $79,835,277.28.

The total transactions of WETH/USDC is 9863 in the last 24 hours, 5069 of which are buy transactions, and 4794 are sales transactions.

WETH/USDC pool has a trading volume of $371,202,922.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,948.79, captured at 7:23 PM UTC.

The price of converting 1 WETH to USD is $1,948.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20267:22:47 PMbuy$1,499.38$1,948.791,499.381,948.790.7693
0xC5F...41c3
0xea...8c33
02/11/20267:22:35 PMbuy$49,322.33$1,948.6249,322.331,948.6225.31
0xf6B...59ec
0xe8...35ba
02/11/20267:22:23 PMbuy$0.412$1,948.460.4121,948.460.0002114
0x6e2...88cd
0x1a...7255
02/11/20267:22:11 PMbuy$4,378.05$1,948.444,378.051,948.442.24
0x7aE...2C44
0x25...e762
02/11/20267:21:11 PMbuy$35,031.45$1,948.3135,031.451,948.3117.98
0xf6B...59ec
0x40...07e9
02/11/20267:20:35 PMbuy$4,482.68$1,948.994,482.681,948.992.3
0x4aC...18a3
0xbe...10af
02/11/20267:20:35 PMsell$120,736.16$1,946.65120,736.161,946.6562.02
0x45e...AdCc
0xae...3261
02/11/20267:20:23 PMsell$82,885.16$1,947.382,885.161,947.342.56
0xD6f...667c
0x00...4176
02/11/20267:20:11 PMsell$96,920.2$1,947.9196,920.21,947.9149.75
0xAd3...5299
0x6d...fb7a
02/11/20267:19:47 PMsell$22,695.1$1,948.3122,695.11,948.3111.64
0x5B4...EFd1
0x9b...39aa
02/11/20267:19:35 PMsell$643.42$1,948.39643.421,948.390.3302
0x8FF...E5e3
0x2d...f3d2
02/11/20267:19:35 PMsell$24.15$1,948.3924.151,948.390.01239
0x51f...262F
0x09...6bf1
02/11/20267:19:23 PMbuy$1,878.34$1,950.341,878.341,950.340.963
0xAfD...5E99
0x2a...92c7
02/11/20267:19:23 PMsell$234,470.03$1,949.17234,470.031,949.17120.29
0xbAa...0843
0x0c...59ee
02/11/20267:19:11 PMsell$87,455.94$1,950.2687,455.941,950.2644.84
0xf28...1256
0x7d...b0a4
02/11/20267:19:11 PMbuy$9,362.67$1,952.519,362.671,952.514.79
0xA32...F4bc
0xb4...9b79
02/11/20267:19:11 PMsell$9,915.01$1,950.569,915.011,950.565.08
0xA32...F4bc
0x12...22d8
02/11/20267:18:59 PMsell$75,338.27$1,950.8175,338.271,950.8138.61
0x5B4...EFd1
0x1e...0ff3
02/11/20267:18:35 PMsell$86,182.27$1,951.3686,182.271,951.3644.16
0x5B4...EFd1
0x1b...f3d3
02/11/20267:18:11 PMsell$8,407.87$1,951.688,407.871,951.684.3
0x5c4...09cd
0xb7...4593