WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,021.06
Price
2,021.06 USDC
TVL
$71.31M
MKT CAP
$4.12B
5m
0.12%
1h
0.71%
4h
0.32%
24h
-0.71%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
301M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
17,945.73
Pooled USDC:
$35.04M

WETH/USDC price stats on Ethereum

As of February 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,021.06. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 9219 trades with trading volume of $300,830,539.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,123,598,996.28. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $71,305,913.15. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $71,305,913.15.

The total transactions of WETH/USDC is 9219 in the last 24 hours, 4532 of which are buy transactions, and 4687 are sales transactions.

WETH/USDC pool has a trading volume of $300,830,539.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,021.06, captured at 1:49 PM UTC.

The price of converting 1 WETH to USD is $2,021.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20261:49:23 PMsell$186,489.1$2,021.06186,489.12,021.0692.27
0x5B4...EFd1
0x7a...86e9
02/10/20261:49:11 PMsell$3,164.77$2,021.723,164.772,021.721.56
0x391...d246
0x83...a1c9
02/10/20261:49:11 PMsell$101,147.36$2,022.09101,147.362,022.0950.02
0x5B4...EFd1
0x44...de4c
02/10/20261:48:47 PMbuy$1,375.11$2,024.461,375.112,024.460.6792
0x66b...79d8
0xe9...c475
02/10/20261:47:59 PMbuy$9,991.51$2,024.429,991.512,024.424.93
0xeae...1007
0x69...b56c
02/10/20261:47:59 PMbuy$16,062.46$2,024.3316,062.462,024.337.93
0x45e...AdCc
0x2b...f02d
02/10/20261:47:47 PMbuy$187.03$2,024.28187.032,024.280.09239
0x398...A54D
0xb9...ec04
02/10/20261:47:47 PMbuy$34,467.43$2,024.1534,467.432,024.1517.02
0xD6f...667c
0x91...230c
02/10/20261:47:35 PMbuy$11,703$2,023.8611,7032,023.865.78
0xAb7...EabB
0xd6...4f6b
02/10/20261:47:35 PMbuy$18,986.89$2,023.9718,986.892,023.979.38
0x252...b057
0x95...49ff
02/10/20261:47:23 PMbuy$0.1433$2,023.820.14332,023.820.00007083
0x1b8...c4ae
0x8d...38de
02/10/20261:47:11 PMsell$21,981.93$2,021.8721,981.932,021.8710.87
0x7BC...4759
0x88...6390
02/10/20261:46:59 PMsell$16.8$2,021.9516.82,021.950.008308
0xA55...76FB
0x5c...836c
02/10/20261:46:47 PMsell$286.97$2,021.95286.972,021.950.1419
0x76C...9848
0x0a...5773
02/10/20261:46:47 PMbuy$194,663.97$2,023.29194,663.972,023.2996.21
0x6f0...3926
0x28...89ea
02/10/20261:46:23 PMsell$50.93$2,020.5950.932,020.590.0252
0x2AF...9D26
0x73...9d0c
02/10/20261:46:23 PMsell$991.92$2,020.59991.922,020.590.4909
0xeEC...3eB7
0x5f...2b18
02/10/20261:46:11 PMsell$51.63$2,020.5951.632,020.590.02555
0x145...AF84
0xf6...a961
02/10/20261:46:11 PMsell$25,148.39$2,020.6825,148.392,020.6812.44
0x133...c2a8
0x74...a083
02/10/20261:45:59 PMbuy$42.66$2,022.7942.662,022.790.02108
0xcb0...BeCa
0x6d...7601