WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,845.36
Price
1,845.36 USDC
TVL
$92.6M
MKT CAP
$4.48B
5m
0%
1h
0.26%
4h
0.23%
24h
-0.19%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
64M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
33,229.82
Pooled USDC:
$31.28M

WETH/USDC price stats on Ethereum

As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,845.36. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 4267 trades with trading volume of $63,904,215.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,484,071,221.76. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $92,604,327.78. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $92,604,327.78.

The total transactions of WETH/USDC is 4267 in the last 24 hours, 2298 of which are buy transactions, and 1969 are sales transactions.

WETH/USDC pool has a trading volume of $63,904,215.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,845.36, captured at 4:06 AM UTC.

The price of converting 1 WETH to USD is $1,845.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20264:06:23 AMbuy$26$1,845.36261,845.360.01408
0x574...77bF
0x8a...163c
07/18/20264:06:11 AMsell$962.02$1,843.52962.021,843.520.5218
0x73b...5d5b
0x5f...24b0
07/18/20263:59:23 AMbuy$19,800.39$1,845.2419,800.391,845.2410.73
0x5B4...EFd1
0x26...1c06
07/18/20263:59:11 AMbuy$16,120.61$1,844.9916,120.611,844.998.73
0x513...8046
0x1f...94a1
07/18/20263:58:59 AMbuy$5,947.28$1,844.845,947.281,844.843.22
0xcAB...668a
0x1a...c080
07/18/20263:58:23 AMsell$31.33$1,842.9631.331,842.960.017
0xa72...5970
0xf1...fb34
07/18/20263:58:11 AMbuy$10.79$1,844.810.791,844.80.005851
0xc62...67c2
0xa3...752e
07/18/20263:57:59 AMbuy$21,815.11$1,844.6521,815.111,844.6511.82
0x6f0...3926
0x68...bdd5
07/18/20263:57:47 AMbuy$9,162.12$1,844.449,162.121,844.444.96
0xeAA...8e51
0x35...505e
07/18/20263:56:59 AMbuy$2,433.77$1,844.362,433.771,844.361.31
0xadA...F7CB
0xc0...4014
07/18/20263:56:47 AMbuy$11,459.98$1,844.2611,459.981,844.266.21
0xb36...56ce
0x06...2e8b
07/18/20263:56:35 AMbuy$75,359.64$1,843.6775,359.641,843.6740.87
0x513...8046
0x4e...18d8
07/18/20263:54:11 AMsell$18,055.24$1,841.4318,055.241,841.439.8
0x301...b6b4
0x2b...cea6
07/18/20263:54:11 AMbuy$161.73$1,843.15161.731,843.150.08775
0xAF6...82FB
0xe1...a204
07/18/20263:53:35 AMsell$64.45$1,841.5564.451,841.550.035
0xA5a...A142
0xb7...37d1
07/18/20263:52:23 AMsell$567.25$1,841.56567.251,841.560.308
0xca7...4589
0xd4...8d04
07/18/20263:51:59 AMsell$250.24$1,841.56250.241,841.560.1358
0x996...A399
0x2f...eb72
07/18/20263:51:23 AMsell$1,351.56$1,841.571,351.561,841.570.7339
0x7D0...91A3
0x95...542e
07/18/20263:49:11 AMsell$139.68$1,841.58139.681,841.580.07584
0x3d8...D380
0xd6...d752
07/18/20263:48:59 AMsell$3,719.66$1,841.743,719.661,841.742.01
0xc1A...23b5
0x6f...19d0