- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 24,499.53
- Pooled USDC:
- $32.27M
WETH/USDC price stats on Ethereum
As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,962.45. WETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 10866 trades with trading volume of $404,757,064.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,100,149,075.91. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $80,345,991.54. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $80,345,991.54.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10866 in the last 24 hours, 5549 of which are buy transactions, and 5317 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $404,757,064.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,962.45, captured at 3:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,962.45 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 3:05:47 AM | buy | $7,093.23 | $1,962.45 | 7,093.23 | 1,962.45 | 3.61 | 0x5e...2b3b | |
| 02/12/2026 | 3:05:35 AM | sell | $15,000.79 | $1,960.51 | 15,000.79 | 1,960.51 | 7.65 | 0xcd...b1a0 | |
| 02/12/2026 | 3:04:59 AM | sell | $26.22 | $1,960.57 | 26.22 | 1,960.57 | 0.01337 | 0xd8...3c05 | |
| 02/12/2026 | 3:04:59 AM | sell | $691.13 | $1,960.57 | 691.13 | 1,960.57 | 0.3525 | 0xfc...904a | |
| 02/12/2026 | 3:04:59 AM | sell | $38.86 | $1,960.57 | 38.86 | 1,960.57 | 0.01982 | 0x27...00a4 | |
| 02/12/2026 | 3:04:59 AM | sell | $59.29 | $1,960.57 | 59.29 | 1,960.57 | 0.03024 | 0x4a...970c | |
| 02/12/2026 | 3:04:35 AM | buy | $48,773.5 | $1,962.37 | 48,773.5 | 1,962.37 | 24.85 | 0x56...eec0 | |
| 02/12/2026 | 3:04:23 AM | sell | $224.59 | $1,960.24 | 224.59 | 1,960.24 | 0.1145 | 0x7e...a80d | |
| 02/12/2026 | 3:04:11 AM | sell | $8.8 | $1,960.24 | 8.8 | 1,960.24 | 0.004489 | 0x58...ed03 | |
| 02/12/2026 | 3:04:11 AM | sell | $137,249.87 | $1,960.71 | 137,249.87 | 1,960.71 | 70 | 0x7d...6a31 | |
| 02/12/2026 | 3:04:11 AM | sell | $65,000 | $1,961.39 | 65,000 | 1,961.39 | 33.13 | 0x1e...34da | |
| 02/12/2026 | 3:03:59 AM | sell | $17.79 | $1,961.61 | 17.79 | 1,961.61 | 0.00907 | 0x6f...3468 | |
| 02/12/2026 | 3:03:59 AM | sell | $282.1 | $1,961.61 | 282.1 | 1,961.61 | 0.1438 | 0x2f...378d | |
| 02/12/2026 | 3:03:59 AM | sell | $205.54 | $1,961.62 | 205.54 | 1,961.62 | 0.1047 | 0xc4...519c | |
| 02/12/2026 | 3:03:47 AM | buy | $275,170.97 | $1,962.65 | 275,170.97 | 1,962.65 | 140.2 | 0x15...b329 | |
| 02/12/2026 | 3:03:35 AM | sell | $137,215.57 | $1,960.22 | 137,215.57 | 1,960.22 | 70 | 0x2c...bf5a | |
| 02/12/2026 | 3:03:11 AM | buy | $252,844.73 | $1,961.79 | 252,844.73 | 1,961.79 | 128.88 | 0x39...7df5 | |
| 02/12/2026 | 3:02:59 AM | buy | $77,672.84 | $1,960.67 | 77,672.84 | 1,960.67 | 39.61 | 0x2c...49ac | |
| 02/12/2026 | 3:02:35 AM | buy | $153.76 | $1,960.4 | 153.76 | 1,960.4 | 0.07843 | 0x79...eb2a | |
| 02/12/2026 | 3:02:35 AM | buy | $77,518.12 | $1,960.14 | 77,518.12 | 1,960.14 | 39.54 | 0x76...6c1e |