- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27,174.75
- Pooled USDC:
- $33.64M
WETH/USDC price stats on Ethereum
As of February 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,946.68. WETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 3874 trades with trading volume of $74,815,311.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,053,559,788.24. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $86,537,610.94. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $86,537,610.94.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3874 in the last 24 hours, 2006 of which are buy transactions, and 1868 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $74,815,311.61 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,946.68, captured at 5:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,946.68 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:28:47 PM | sell | $58,400.51 | $1,946.68 | 58,400.51 | 1,946.68 | 30 | 0x36...7fe1 | |
| 02/22/2026 | 5:28:23 PM | buy | $417.25 | $1,948.81 | 417.25 | 1,948.81 | 0.2141 | 0x53...c74d | |
| 02/22/2026 | 5:27:47 PM | buy | $0.06089 | $1,948.83 | 0.06089 | 1,948.83 | 0.00003124 | 0x25...7224 | |
| 02/22/2026 | 5:26:59 PM | buy | $88.54 | $1,948.81 | 88.54 | 1,948.81 | 0.04543 | 0xb7...7829 | |
| 02/22/2026 | 5:26:47 PM | buy | $7,430.69 | $1,948.78 | 7,430.69 | 1,948.78 | 3.81 | 0x7f...bd7e | |
| 02/22/2026 | 5:26:47 PM | buy | $90,096.44 | $1,948.48 | 90,096.44 | 1,948.48 | 46.23 | 0x4a...7cb1 | |
| 02/22/2026 | 5:26:47 PM | sell | $153 | $1,946.86 | 153 | 1,946.86 | 0.07858 | 0x48...eee5 | |
| 02/22/2026 | 5:26:11 PM | sell | $10.5 | $1,946.25 | 10.5 | 1,946.25 | 0.005394 | 0x10...f028 | |
| 02/22/2026 | 5:25:59 PM | buy | $24,071.76 | $1,948.12 | 24,071.76 | 1,948.12 | 12.35 | 0x62...519a | |
| 02/22/2026 | 5:25:35 PM | buy | $13,995.49 | $1,948 | 13,995.49 | 1,948 | 7.18 | 0x83...7061 | |
| 02/22/2026 | 5:25:23 PM | buy | $10.5 | $1,947.94 | 10.5 | 1,947.94 | 0.005392 | 0x91...d033 | |
| 02/22/2026 | 5:25:23 PM | buy | $4,869.83 | $1,947.93 | 4,869.83 | 1,947.93 | 2.5 | 0x62...df56 | |
| 02/22/2026 | 5:25:23 PM | sell | $64,393.49 | $1,946.01 | 64,393.49 | 1,946.01 | 33.09 | 0xf0...2106 | |
| 02/22/2026 | 5:25:23 PM | buy | $2,249.52 | $1,947.95 | 2,249.52 | 1,947.95 | 1.15 | 0x2c...c8cb | |
| 02/22/2026 | 5:25:23 PM | buy | $25,886.16 | $1,947.83 | 25,886.16 | 1,947.83 | 13.28 | 0xd8...1c86 | |
| 02/22/2026 | 5:25:11 PM | buy | $77,429.09 | $1,947.91 | 77,429.09 | 1,947.91 | 39.74 | 0xe4...dc33 | |
| 02/22/2026 | 5:24:59 PM | sell | $27.59 | $1,945.72 | 27.59 | 1,945.72 | 0.01418 | 0x6d...dea3 | |
| 02/22/2026 | 5:24:23 PM | sell | $5 | $1,945.72 | 5 | 1,945.72 | 0.002569 | 0x2f...58ed | |
| 02/22/2026 | 5:24:23 PM | sell | $19,359.3 | $1,945.78 | 19,359.3 | 1,945.78 | 9.94 | 0x59...3374 | |
| 02/22/2026 | 5:23:47 PM | buy | $8.68 | $1,947.79 | 8.68 | 1,947.79 | 0.004458 | 0xd3...a5ba |