WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,820.09
Price
1,820.09 USDC
TVL
$90.88M
MKT CAP
$4.47B
5m
-0.13%
1h
-0.30%
4h
-1.05%
24h
9.23%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
114M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
33,976.59
Pooled USDC:
$29.04M

WETH/USDC price stats on Ethereum

As of June 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,820.09. WETH price is up 9.23% in the last 24 hours. The trading history for the last 24 hours contains 8271 trades with trading volume of $114,413,688.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,469,471,191.82. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $90,879,344.70. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $90,879,344.70.

The total transactions of WETH/USDC is 8271 in the last 24 hours, 4212 of which are buy transactions, and 4059 are sales transactions.

WETH/USDC pool has a trading volume of $114,413,688.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,820.09, captured at 8:01 PM UTC.

The price of converting 1 WETH to USD is $1,820.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/20268:01:23 PMbuy$10,027.87$1,820.0110,027.871,820.015.50x75...b8e3
06/15/20268:01:23 PMbuy$0.5436$1,820.090.54361,820.090.00029860xf7...8038
06/15/20268:00:59 PMsell$51,450.12$1,818.4951,450.121,818.4928.290x6b...85dc
06/15/20268:00:35 PMsell$491.25$1,818.86491.251,818.860.270x0c...8803
06/15/20268:00:35 PMsell$18,244.38$1,818.9918,244.381,818.9910.020xb6...e45c
06/15/20268:00:11 PMsell$52,401.43$1,819.4952,401.431,819.4928.80x29...8a98
06/15/20267:59:59 PMbuy$60,058.68$1,821.2660,058.681,821.2632.970x68...67dc
06/15/20267:59:47 PMbuy$45,912.32$1,820.545,912.321,820.525.210x81...cdae
06/15/20267:59:23 PMsell$1,716.73$1,818.371,716.731,818.370.94410xeb...7da4
06/15/20267:59:11 PMsell$114,596.34$1,819.2114,596.341,819.262.990x1b...361c
06/15/20267:58:47 PMsell$44,001.56$1,820.3244,001.561,820.3224.170x3a...22d5
06/15/20267:58:11 PMsell$34,332.04$1,820.8734,332.041,820.8718.850xff...e342
06/15/20267:58:11 PMbuy$4.55$1,822.454.551,822.450.00250xf2...638c
06/15/20267:57:59 PMsell$1,955.31$1,821.131,955.311,821.131.070x4b...8ac2
06/15/20267:57:47 PMsell$468.08$1,821.15468.081,821.150.2570x0e...51fa
06/15/20267:57:47 PMbuy$19.8$1,822.9719.81,822.970.010860x0b...9770
06/15/20267:57:11 PMsell$3,867.34$1,822.373,867.341,822.372.120x09...9f0d
06/15/20267:57:11 PMsell$71,376.29$1,821.6671,376.291,821.6639.180x0e...7a58
06/15/20267:57:11 PMsell$12,504.02$1,822.2512,504.021,822.256.860x2d...d736
06/15/20267:55:59 PMsell$1,221.08$1,822.41,221.081,822.40.670x50...8957