WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,981.67
Price
1,981.67 USDC
TVL
$86.56M
MKT CAP
$4.08B
5m
-0.07%
1h
0.43%
4h
0.91%
24h
1.44%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
185M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
24,203.78
Pooled USDC:
$38.6M

WETH/USDC price stats on Ethereum

As of February 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,981.67. WETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 6052 trades with trading volume of $184,844,972.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,084,051,951.97. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $86,562,027.63. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $86,562,027.63.

The total transactions of WETH/USDC is 6052 in the last 24 hours, 3284 of which are buy transactions, and 2768 are sales transactions.

WETH/USDC pool has a trading volume of $184,844,972.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,981.67, captured at 11:32 AM UTC.

The price of converting 1 WETH to USD is $1,981.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/202611:31:47 AMbuy$0.5301$1,981.670.53011,981.670.0002675
0x55F...Fc25
0x5f...d66b
02/21/202611:31:47 AMsell$125,745.21$1,980.07125,745.211,980.0763.5
0x5B4...EFd1
0xdc...1770
02/21/202611:31:35 AMsell$88,153.89$1,980.7288,153.891,980.7244.5
0x5B4...EFd1
0x9b...1189
02/21/202611:31:23 AMsell$30,415.33$1,981.0930,415.331,981.0915.35
0x835...3d9d
0xb6...b3cf
02/21/202611:31:11 AMsell$98,214.13$1,981.4898,214.131,981.4849.56
0x3EF...E7C6
0xf4...2d95
02/21/202611:30:59 AMbuy$66.24$1,983.7766.241,983.770.03339
0x2F9...1A81
0x1f...a5d4
02/21/202611:30:35 AMbuy$248$1,983.772481,983.770.125
0xa39...e2EC
0x20...645a
02/21/202611:30:23 AMsell$0.1744$1,981.780.17441,981.780.00008802
0x20E...eba9
0xe2...b493
02/21/202611:30:11 AMbuy$60$1,983.76601,983.760.03024
0x574...77bF
0xd0...989c
02/21/202611:29:23 AMbuy$9,819.04$1,983.739,819.041,983.734.94
0x61c...178a
0x92...d46f
02/21/202611:28:59 AMbuy$8,997.21$1,983.688,997.211,983.684.53
0xBF4...1D58
0x16...bfa3
02/21/202611:28:47 AMsell$55.85$1,981.6755.851,981.670.02818
0x7a7...7D6A
0x9d...83a8
02/21/202611:28:47 AMbuy$19,216.35$1,983.5919,216.351,983.599.68
0xbbD...C237
0xf2...acfa
02/21/202611:27:59 AMsell$10.5$1,981.5510.51,981.550.005298
0x59A...869b
0x60...1c39
02/21/202611:26:59 AMsell$223,635.08$1,982.24223,635.081,982.24112.81
0x5B4...EFd1
0x91...b68a
02/21/202611:25:59 AMsell$24,983.19$1,98324,983.191,98312.59
0x95A...4EF0
0x10...88d1
02/21/202611:25:47 AMbuy$0.05131$1,985.080.051311,985.080.00002584
0xEe6...7035
0x50...a1f0
02/21/202611:25:47 AMbuy$0.1498$1,985.070.14981,985.070.0000755
0xEe6...7035
0x50...a1f0
02/21/202611:25:47 AMsell$991.54$1,983.08991.541,983.080.5
0x1d7...14f8
0x3c...8fbe
02/21/202611:25:35 AMsell$11.45$1,983.0911.451,983.090.005775
0x888...4639
0x46...e5bd