WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,946.68
Price
1,946.68 USDC
TVL
$86.54M
MKT CAP
$4.05B
5m
-0.06%
1h
-0.16%
4h
-0.91%
24h
-1.88%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
75M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
27,174.75
Pooled USDC:
$33.64M

WETH/USDC price stats on Ethereum

As of February 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,946.68. WETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 3874 trades with trading volume of $74,815,311.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,053,559,788.24. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $86,537,610.94. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $86,537,610.94.

The total transactions of WETH/USDC is 3874 in the last 24 hours, 2006 of which are buy transactions, and 1868 are sales transactions.

WETH/USDC pool has a trading volume of $74,815,311.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,946.68, captured at 5:29 PM UTC.

The price of converting 1 WETH to USD is $1,946.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20265:28:47 PMsell$58,400.51$1,946.6858,400.511,946.68300x36...7fe1
02/22/20265:28:23 PMbuy$417.25$1,948.81417.251,948.810.21410x53...c74d
02/22/20265:27:47 PMbuy$0.06089$1,948.830.060891,948.830.000031240x25...7224
02/22/20265:26:59 PMbuy$88.54$1,948.8188.541,948.810.045430xb7...7829
02/22/20265:26:47 PMbuy$7,430.69$1,948.787,430.691,948.783.810x7f...bd7e
02/22/20265:26:47 PMbuy$90,096.44$1,948.4890,096.441,948.4846.230x4a...7cb1
02/22/20265:26:47 PMsell$153$1,946.861531,946.860.078580x48...eee5
02/22/20265:26:11 PMsell$10.5$1,946.2510.51,946.250.0053940x10...f028
02/22/20265:25:59 PMbuy$24,071.76$1,948.1224,071.761,948.1212.350x62...519a
02/22/20265:25:35 PMbuy$13,995.49$1,94813,995.491,9487.180x83...7061
02/22/20265:25:23 PMbuy$10.5$1,947.9410.51,947.940.0053920x91...d033
02/22/20265:25:23 PMbuy$4,869.83$1,947.934,869.831,947.932.50x62...df56
02/22/20265:25:23 PMsell$64,393.49$1,946.0164,393.491,946.0133.090xf0...2106
02/22/20265:25:23 PMbuy$2,249.52$1,947.952,249.521,947.951.150x2c...c8cb
02/22/20265:25:23 PMbuy$25,886.16$1,947.8325,886.161,947.8313.280xd8...1c86
02/22/20265:25:11 PMbuy$77,429.09$1,947.9177,429.091,947.9139.740xe4...dc33
02/22/20265:24:59 PMsell$27.59$1,945.7227.591,945.720.014180x6d...dea3
02/22/20265:24:23 PMsell$5$1,945.7251,945.720.0025690x2f...58ed
02/22/20265:24:23 PMsell$19,359.3$1,945.7819,359.31,945.789.940x59...3374
02/22/20265:23:47 PMbuy$8.68$1,947.798.681,947.790.0044580xd3...a5ba