WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,803.08
Price
1,803.08 USDC
TVL
$90.23M
MKT CAP
$4.47B
5m
0.15%
1h
-0.81%
4h
0.69%
24h
-0.42%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
105M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
34,559.68
Pooled USDC:
$27.92M

WETH/USDC price stats on Ethereum

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,803.08. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 6814 trades with trading volume of $105,297,361.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,468,210,734.31. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $90,229,262.29. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $90,229,262.29.

The total transactions of WETH/USDC is 6814 in the last 24 hours, 3417 of which are buy transactions, and 3397 are sales transactions.

WETH/USDC pool has a trading volume of $105,297,361.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,803.08, captured at 1:43 PM UTC.

The price of converting 1 WETH to USD is $1,803.08 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20261:43:23 PMsell$1,249.54$1,803.091,249.541,803.090.693
0xF0F...46C8
0x46...b75b
06/16/20261:43:23 PMsell$0.9532$1,803.080.95321,803.080.0005287
0xf72...d474
0xbe...0289
06/16/20261:42:59 PMbuy$64.13$1,804.9464.131,804.940.03553
0x6af...e2cE
0x42...72f1
06/16/20261:42:59 PMsell$2,500.75$1,803.122,500.751,803.121.38
0xE43...855e
0xa5...7efb
06/16/20261:42:59 PMsell$270.47$1,803.14270.471,803.140.15
0xb05...DA31
0xe0...b898
06/16/20261:42:47 PMsell$21,777.65$1,803.321,777.651,803.312.07
0xC8D...eBfe
0xc0...0236
06/16/20261:42:23 PMbuy$0.05796$1,805.280.057961,805.280.0000321
0x22f...f2Be
0x63...ca87
06/16/20261:42:23 PMsell$7,050.07$1,803.517,050.071,803.513.9
0x81D...B824
0xf7...6276
06/16/20261:41:35 PMsell$505$1,803.575051,803.570.28
0x6c4...475E
0x24...4a4c
06/16/20261:41:11 PMbuy$67,255.78$1,804.8867,255.781,804.8837.26
0x5B4...EFd1
0x46...a9ed
06/16/20261:40:47 PMsell$42.18$1,802.5742.181,802.570.0234
0xd85...ac5E
0xca...a2ad
06/16/20261:40:11 PMsell$175.37$1,802.58175.371,802.580.09729
0x87A...3298
0x63...918f
06/16/20261:39:59 PMsell$64,606.85$1,803.0664,606.851,803.0635.83
0xC8D...eBfe
0x7d...7b18
06/16/20261:39:23 PMbuy$45,322.65$1,80545,322.651,80525.1
0xeAA...8e51
0x6f...b347
06/16/20261:39:11 PMsell$11.92$1,802.8611.921,802.860.006614
0x195...54de
0x4a...8bf1
06/16/20261:39:11 PMbuy$95,618.92$1,803.9695,618.921,803.9653
0x593...1321
0x11...6b7e
06/16/20261:38:59 PMbuy$59,107.92$1,802.8159,107.921,802.8132.78
0x81D...B824
0x72...33de
06/16/20261:38:59 PMsell$414.33$1,801.45414.331,801.450.23
0x30E...f3E6
0x9a...3aca
06/16/20261:38:47 PMbuy$0.9768$1,802.370.97681,802.370.0005419
0x647...fc0F
0xb1...12c6
06/16/20261:38:47 PMbuy$643.66$1,802.37643.661,802.370.3571
0x370...12cF
0x18...984d