Info about WETH-USDC pair
- Pooled WETH:
- 17,593.05
- Pooled USDC:
- $45.72M
WETH/USDC price stats on Ethereum
As of February 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,052.82. WETH price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 7940 trades with trading volume of $219,389,540.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,270,457,942.37. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $81,837,342.99. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $81,837,342.99.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7940 in the last 24 hours, 3370 of which are buy transactions, and 4570 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $219,389,540.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,052.82, captured at 6:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,052.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 6:57:23 AM | sell | $14.74 | $2,052.82 | 14.74 | 2,052.82 | 0.007181 | 0x2c...243b | |
| 02/14/2026 | 6:57:23 AM | sell | $10.5 | $2,052.82 | 10.5 | 2,052.82 | 0.005114 | 0xe4...7170 | |
| 02/14/2026 | 6:56:59 AM | sell | $513.22 | $2,052.89 | 513.22 | 2,052.89 | 0.25 | 0xe5...d696 | |
| 02/14/2026 | 6:56:59 AM | sell | $3,309.69 | $2,052.87 | 3,309.69 | 2,052.87 | 1.61 | 0x9d...d7e1 | |
| 02/14/2026 | 6:56:59 AM | sell | $4,018.38 | $2,052.84 | 4,018.38 | 2,052.84 | 1.95 | 0x10...b655 | |
| 02/14/2026 | 6:56:59 AM | sell | $52.37 | $2,052.89 | 52.37 | 2,052.89 | 0.02551 | 0xa1...be90 | |
| 02/14/2026 | 6:56:47 AM | sell | $7,185.24 | $2,052.92 | 7,185.24 | 2,052.92 | 3.5 | 0xf3...ea05 | |
| 02/14/2026 | 6:56:23 AM | sell | $1,999.39 | $2,052.96 | 1,999.39 | 2,052.96 | 0.9739 | 0x26...c247 | |
| 02/14/2026 | 6:56:23 AM | sell | $6,562.85 | $2,053 | 6,562.85 | 2,053 | 3.19 | 0xc5...9430 | |
| 02/14/2026 | 6:56:23 AM | sell | $34.19 | $2,052.97 | 34.19 | 2,052.97 | 0.01665 | 0x09...9070 | |
| 02/14/2026 | 6:56:11 AM | buy | $126,144.46 | $2,054.9 | 126,144.46 | 2,054.9 | 61.38 | 0x64...377c | |
| 02/14/2026 | 6:56:11 AM | sell | $2,043.45 | $2,053.04 | 2,043.45 | 2,053.04 | 0.9953 | 0x70...a35a | |
| 02/14/2026 | 6:56:11 AM | sell | $40,225.38 | $2,053.22 | 40,225.38 | 2,053.22 | 19.59 | 0x79...6ae4 | |
| 02/14/2026 | 6:55:59 AM | sell | $24.39 | $2,052.3 | 24.39 | 2,052.3 | 0.01188 | 0xaf...9fc6 | |
| 02/14/2026 | 6:55:23 AM | sell | $999.57 | $2,052.3 | 999.57 | 2,052.3 | 0.487 | 0x53...00da | |
| 02/14/2026 | 6:55:11 AM | sell | $73,077.57 | $2,052.63 | 73,077.57 | 2,052.63 | 35.6 | 0x9c...31a9 | |
| 02/14/2026 | 6:54:47 AM | sell | $20,119.46 | $2,053.03 | 20,119.46 | 2,053.03 | 9.79 | 0x6d...7da5 | |
| 02/14/2026 | 6:54:35 AM | buy | $0.2097 | $2,055.17 | 0.2097 | 2,055.17 | 0.000102 | 0x84...8fcb | |
| 02/14/2026 | 6:54:35 AM | sell | $66,641.18 | $2,053.41 | 66,641.18 | 2,053.41 | 32.45 | 0x9c...bdc5 | |
| 02/14/2026 | 6:54:35 AM | buy | $275,176.3 | $2,054.56 | 275,176.3 | 2,054.56 | 133.93 | 0xc7...4032 |