WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,229.82
Price
2,229.82 USDC
TVL
$80.07M
MKT CAP
$4.68B
5m
-0.35%
1h
-0.78%
4h
-0.52%
24h
-6.47%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
87M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
10,078.05
Pooled USDC:
$57.6M

WETH/USDC price stats on Ethereum

As of November 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,229.82. WETH price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 5892 trades with trading volume of $87,448,365.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,675,268,893.92. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $80,074,383.27. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $80,074,383.27.

The total transactions of WETH/USDC is 5892 in the last 24 hours, 3197 of which are buy transactions, and 2695 are sales transactions.

WETH/USDC pool has a trading volume of $87,448,365.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,229.82, captured at 1:31 PM UTC.

The price of converting 1 WETH to USD is $2,229.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20261:31:11 PMbuy$0.2219$2,229.610.22192,229.610.00009952
0x449...FD52
0xcc...b7aa
11/06/20261:30:59 PMsell$13,620.29$2,229.8213,620.292,229.826.1
0x9eb...BeaF
0xa3...d8ba
11/06/20261:30:47 PMsell$5,202.2$2,231.075,202.22,231.072.33
0x6e2...409B
0x43...5467
11/06/20261:30:47 PMbuy$48,986.14$2,232.0748,986.142,232.0721.94
0xb05...C902
0x1e...e929
11/06/20261:30:47 PMsell$5,381.07$2,230.775,381.072,230.772.41
0x6e2...409B
0x43...5467
11/06/20261:30:47 PMbuy$1.82$2,232.431.822,232.430.0008191
0xb98...3505
0x27...81ea
11/06/20261:30:47 PMsell$7,485.82$2,230.417,485.822,230.413.35
0xAE9...90Cc
0x45...bf0c
11/06/20261:30:35 PMbuy$28,154.37$2,228.9728,154.372,228.9712.63
0x5B4...EFd1
0xa0...2a29
11/06/20261:30:35 PMbuy$16,652.76$2,230.2316,652.762,230.237.46
0xc8F...afA4
0xd8...ad2b
11/06/20261:30:23 PMsell$59,799.93$2,227.1359,799.932,227.1326.85
0xb36...56ce
0x27...e118
11/06/20261:30:23 PMbuy$32.05$2,228.1832.052,228.180.01438
0x19F...123F
0x5d...4254
11/06/20261:30:23 PMbuy$8,911.72$2,227.938,911.722,227.934
0x19F...123F
0x5d...4254
11/06/20261:30:11 PMsell$195,293.87$2,234.32195,293.872,234.3287.4
0x5B4...EFd1
0xcb...6517
11/06/20261:29:59 PMbuy$2,279.6$2,242.072,279.62,242.071.01
0x9eb...BeaF
0xb5...96fe
11/06/20261:29:35 PMbuy$5,988.31$2,241.835,988.312,241.832.67
0xb36...56ce
0x0a...9100
11/06/20261:29:23 PMbuy$12,663.5$2,241.312,663.52,241.35.65
0x513...8046
0x38...9dcb
11/06/20261:29:11 PMbuy$3,475.84$2,240.833,475.842,240.831.55
0xc31...3B67
0x49...d3f2
11/06/20261:28:35 PMbuy$8,123.44$2,240.58,123.442,240.53.62
0xb05...C902
0x54...5d72
11/06/20261:28:23 PMbuy$3,694.62$2,240.163,694.622,240.161.64
0x513...8046
0x11...dc37
11/06/20261:28:11 PMbuy$1,531.29$2,240.011,531.292,240.010.6836
0xeBe...7255
0x5d...a4d0