- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 25,014.08
- Pooled USDC:
- $37.02M
WETH/USDC price stats on Ethereum
As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,968.75. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 7721 trades with trading volume of $235,076,369.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,069,412,716.04. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $86,271,107.61. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $86,271,107.61.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7721 in the last 24 hours, 4231 of which are buy transactions, and 3490 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $235,076,369.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,968.75, captured at 9:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,968.75 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:20:59 AM | sell | $31.68 | $1,968.75 | 31.68 | 1,968.75 | 0.01609 | 0xef...9104 | |
| 02/20/2026 | 9:20:59 AM | sell | $70.86 | $1,968.75 | 70.86 | 1,968.75 | 0.03599 | 0x8d...a548 | |
| 02/20/2026 | 9:20:59 AM | sell | $463.19 | $1,968.75 | 463.19 | 1,968.75 | 0.2352 | 0x53...3a7c | |
| 02/20/2026 | 9:20:59 AM | sell | $24.48 | $1,968.75 | 24.48 | 1,968.75 | 0.01243 | 0xef...9104 | |
| 02/20/2026 | 9:20:47 AM | sell | $7,583.98 | $1,968.78 | 7,583.98 | 1,968.78 | 3.85 | 0xbe...af77 | |
| 02/20/2026 | 9:20:35 AM | sell | $3,926.43 | $1,968.81 | 3,926.43 | 1,968.81 | 1.99 | 0x3f...b735 | |
| 02/20/2026 | 9:19:59 AM | buy | $0.726 | $1,970.8 | 0.726 | 1,970.8 | 0.0003683 | 0x08...916a | |
| 02/20/2026 | 9:19:47 AM | sell | $59.06 | $1,968.83 | 59.06 | 1,968.83 | 0.03 | 0xa3...890b | |
| 02/20/2026 | 9:19:47 AM | sell | $36.47 | $1,968.83 | 36.47 | 1,968.83 | 0.01852 | 0x27...0fcb | |
| 02/20/2026 | 9:19:35 AM | buy | $0.4358 | $1,970.8 | 0.4358 | 1,970.8 | 0.0002211 | 0xf7...e3a7 | |
| 02/20/2026 | 9:19:23 AM | sell | $292.81 | $1,968.83 | 292.81 | 1,968.83 | 0.1487 | 0xdf...8d47 | |
| 02/20/2026 | 9:19:23 AM | sell | $37.51 | $1,968.83 | 37.51 | 1,968.83 | 0.01905 | 0x2e...2aee | |
| 02/20/2026 | 9:19:11 AM | sell | $986.3 | $1,968.83 | 986.3 | 1,968.83 | 0.5009 | 0x1d...692a | |
| 02/20/2026 | 9:19:11 AM | buy | $2,147.32 | $1,970.8 | 2,147.32 | 1,970.8 | 1.08 | 0x36...e08e | |
| 02/20/2026 | 9:18:59 AM | sell | $984.5 | $1,968.87 | 984.5 | 1,968.87 | 0.5 | 0x22...8396 | |
| 02/20/2026 | 9:18:59 AM | sell | $4,462.14 | $1,968.85 | 4,462.14 | 1,968.85 | 2.26 | 0x70...745e | |
| 02/20/2026 | 9:18:59 AM | sell | $1,332.3 | $1,968.84 | 1,332.3 | 1,968.84 | 0.6766 | 0x5e...018f | |
| 02/20/2026 | 9:18:47 AM | sell | $39.37 | $1,968.87 | 39.37 | 1,968.87 | 0.02 | 0xf5...3e5d | |
| 02/20/2026 | 9:18:35 AM | buy | $1.74 | $1,970.89 | 1.74 | 1,970.89 | 0.0008845 | 0xef...f284 | |
| 02/20/2026 | 9:18:35 AM | sell | $5,341.67 | $1,968.9 | 5,341.67 | 1,968.9 | 2.71 | 0xda...95ae |