WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,991.04
Price
1,991.04 USDC
TVL
$84.93M
MKT CAP
$4.05B
5m
-0.41%
1h
-0.52%
4h
0.10%
24h
1.51%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
212M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
22,853
Pooled USDC:
$39.43M

WETH/USDC price stats on Ethereum

As of February 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,991.04. WETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 6780 trades with trading volume of $211,728,639.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,047,725,373.63. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $84,929,111.39. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $84,929,111.39.

The total transactions of WETH/USDC is 6780 in the last 24 hours, 2863 of which are buy transactions, and 3917 are sales transactions.

WETH/USDC pool has a trading volume of $211,728,639.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,991.04, captured at 1:57 AM UTC.

The price of converting 1 WETH to USD is $1,991.04 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20261:56:47 AMsell$16,793.87$1,991.0416,793.871,991.048.43
0xa17...59cD
0x80...c03d
02/17/20261:56:35 AMsell$93,902.6$1,991.3993,902.61,991.3947.15
0x5B4...EFd1
0xce...a6de
02/17/20261:56:11 AMbuy$702.63$1,993.68702.631,993.680.3524
0x3c3...4A8E
0xdb...356f
02/17/20261:55:59 AMsell$50,976.03$1,991.8550,976.031,991.8525.59
0x5B4...EFd1
0x13...70b0
02/17/20261:55:47 AMsell$56,732.45$1,992.1956,732.451,992.1928.47
0xff5...A77E
0xe8...2020
02/17/20261:54:59 AMsell$2,029.73$1,992.382,029.731,992.381.01
0xAd3...5299
0x71...d03d
02/17/20261:54:47 AMsell$7,102.23$1,992.417,102.231,992.413.56
0x81E...5fFB
0x4a...a8b6
02/17/20261:54:23 AMsell$106,516.11$1,992.77106,516.111,992.7753.45
0x5B4...EFd1
0x9f...c086
02/17/20261:54:11 AMsell$13.55$1,993.113.551,993.10.006801
0x091...b84f
0xdb...0525
02/17/20261:53:59 AMsell$64,556.36$1,993.4464,556.361,993.4432.38
0x5B4...EFd1
0x7b...80bb
02/17/20261:53:59 AMsell$1,051.51$1,993.231,051.511,993.230.5275
0xf70...dbEF
0x74...010a
02/17/20261:53:59 AMsell$19,881.88$1,993.1719,881.881,993.179.97
0x0fa...5A2E
0x94...551a
02/17/20261:53:47 AMsell$162,433.06$1,994.16162,433.061,994.1681.45
0x5B4...EFd1
0x4e...42a3
02/17/20261:53:35 AMsell$51,214.05$1,994.8451,214.051,994.8425.67
0x5B4...EFd1
0x13...07c7
02/17/20261:53:23 AMsell$363,998.78$1,996.16363,998.781,996.16182.34
0x5B4...EFd1
0xba...0c74
02/17/20261:53:11 AMsell$45,737.66$1,997.4645,737.661,997.4622.89
0x5B4...EFd1
0x21...14d0
02/17/20261:53:11 AMbuy$30$1,999.31301,999.310.015
0x574...77bF
0xaa...4dbe
02/17/20261:52:59 AMsell$50,680.76$1,997.7650,680.761,997.7625.36
0x5B4...EFd1
0x95...f7b0
02/17/20261:52:47 AMsell$21,854.04$1,997.9921,854.041,997.9910.93
0x4e9...9982
0xc5...7653
02/17/20261:51:47 AMsell$702.78$1,998.06702.781,998.060.3517
0xca7...4589
0x20...4ffd