WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,286.28
Price
2,286.28 USDC
TVL
$99.27M
MKT CAP
$4.12B
5m
0.03%
1h
0.47%
4h
0.24%
24h
-1.58%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
76M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
12,278.89
Pooled USDC:
$71.19M

WETH/USDC price stats on Ethereum

As of April 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,286.28. WETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 6669 trades with trading volume of $75,514,658.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,119,010,623.34. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $99,266,974.49. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $99,266,974.49.

The total transactions of WETH/USDC is 6669 in the last 24 hours, 3617 of which are buy transactions, and 3052 are sales transactions.

WETH/USDC pool has a trading volume of $75,514,658.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,286.28, captured at 7:11 AM UTC.

The price of converting 1 WETH to USD is $2,286.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20267:11:35 AMsell$84.21$2,286.2884.212,286.280.03683
0x54C...96bc
0xe8...11e4
04/20/20267:10:23 AMsell$95.13$2,286.395.132,286.30.0416
0xA2D...03d9
0xfb...8615
04/20/20267:10:23 AMsell$158.56$2,286.3158.562,286.30.06935
0x1dd...7C83
0x8b...4211
04/20/20267:10:23 AMsell$317.22$2,286.29317.222,286.290.1387
0x190...6F44
0x89...b3a7
04/20/20267:10:23 AMsell$11,409.54$2,286.4911,409.542,286.494.98
0xF66...F484
0x04...4311
04/20/20267:09:59 AMsell$137.2$2,286.67137.22,286.670.06
0x2EA...4568
0x50...c02e
04/20/20267:09:59 AMsell$24,704.17$2,287.0824,704.172,287.0810.8
0x5B4...EFd1
0xdf...6b1e
04/20/20267:09:47 AMsell$75,065.09$2,288.975,065.092,288.932.79
0xde5...1d6d
0x45...ed41
04/20/20267:09:47 AMbuy$203.57$2,292.41203.572,292.410.0888
0xF44...ABc1
0x8f...fc3e
04/20/20267:09:47 AMbuy$884.75$2,292.39884.752,292.390.3859
0x2E2...5451
0x3a...e940
04/20/20267:09:47 AMsell$6,309.44$2,286.466,309.442,286.462.75
0x5B4...EFd1
0xab...5973
04/20/20267:09:47 AMbuy$115,000$2,290.51115,0002,290.5150.2
0x6dD...110C
0x4c...7aae
04/20/20267:09:47 AMsell$6,312.55$2,287.586,312.552,287.582.75
0x604...3B8b
0xf2...df20
04/20/20267:09:35 AMbuy$50,000$2,288.0450,0002,288.0421.85
0xA99...3827
0x4d...2ff7
04/20/20267:09:35 AMsell$310.35$2,286.56310.352,286.560.1357
0xae2...aE13
0x31...85e3
04/20/20267:09:23 AMbuy$5,295.02$2,287.155,295.022,287.152.31
0x5B4...EFd1
0x37...c070
04/20/20267:08:59 AMbuy$13,619.38$2,286.8413,619.382,286.845.95
0x36c...d195
0x6f...636e
04/20/20267:08:47 AMbuy$3,876.29$2,286.563,876.292,286.561.69
0x5B4...EFd1
0xc0...342b
04/20/20267:08:11 AMbuy$647.58$2,286.48647.582,286.480.2832
0xc77...f4aE
0x82...38b1
04/20/20267:08:11 AMsell$14,447.77$2,284.4214,447.772,284.426.32
0xbbD...C237
0xcd...49fe