Info about WETH-USDC pair
- Pooled WETH:
- 12,278.89
- Pooled USDC:
- $71.19M
WETH/USDC price stats on Ethereum
As of April 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,286.28. WETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 6669 trades with trading volume of $75,514,658.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,119,010,623.34. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $99,266,974.49. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $99,266,974.49.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6669 in the last 24 hours, 3617 of which are buy transactions, and 3052 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $75,514,658.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,286.28, captured at 7:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,286.28 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:11:35 AM | sell | $84.21 | $2,286.28 | 84.21 | 2,286.28 | 0.03683 | 0xe8...11e4 | |
| 04/20/2026 | 7:10:23 AM | sell | $95.13 | $2,286.3 | 95.13 | 2,286.3 | 0.0416 | 0xfb...8615 | |
| 04/20/2026 | 7:10:23 AM | sell | $158.56 | $2,286.3 | 158.56 | 2,286.3 | 0.06935 | 0x8b...4211 | |
| 04/20/2026 | 7:10:23 AM | sell | $317.22 | $2,286.29 | 317.22 | 2,286.29 | 0.1387 | 0x89...b3a7 | |
| 04/20/2026 | 7:10:23 AM | sell | $11,409.54 | $2,286.49 | 11,409.54 | 2,286.49 | 4.98 | 0x04...4311 | |
| 04/20/2026 | 7:09:59 AM | sell | $137.2 | $2,286.67 | 137.2 | 2,286.67 | 0.06 | 0x50...c02e | |
| 04/20/2026 | 7:09:59 AM | sell | $24,704.17 | $2,287.08 | 24,704.17 | 2,287.08 | 10.8 | 0xdf...6b1e | |
| 04/20/2026 | 7:09:47 AM | sell | $75,065.09 | $2,288.9 | 75,065.09 | 2,288.9 | 32.79 | 0x45...ed41 | |
| 04/20/2026 | 7:09:47 AM | buy | $203.57 | $2,292.41 | 203.57 | 2,292.41 | 0.0888 | 0x8f...fc3e | |
| 04/20/2026 | 7:09:47 AM | buy | $884.75 | $2,292.39 | 884.75 | 2,292.39 | 0.3859 | 0x3a...e940 | |
| 04/20/2026 | 7:09:47 AM | sell | $6,309.44 | $2,286.46 | 6,309.44 | 2,286.46 | 2.75 | 0xab...5973 | |
| 04/20/2026 | 7:09:47 AM | buy | $115,000 | $2,290.51 | 115,000 | 2,290.51 | 50.2 | 0x4c...7aae | |
| 04/20/2026 | 7:09:47 AM | sell | $6,312.55 | $2,287.58 | 6,312.55 | 2,287.58 | 2.75 | 0xf2...df20 | |
| 04/20/2026 | 7:09:35 AM | buy | $50,000 | $2,288.04 | 50,000 | 2,288.04 | 21.85 | 0x4d...2ff7 | |
| 04/20/2026 | 7:09:35 AM | sell | $310.35 | $2,286.56 | 310.35 | 2,286.56 | 0.1357 | 0x31...85e3 | |
| 04/20/2026 | 7:09:23 AM | buy | $5,295.02 | $2,287.15 | 5,295.02 | 2,287.15 | 2.31 | 0x37...c070 | |
| 04/20/2026 | 7:08:59 AM | buy | $13,619.38 | $2,286.84 | 13,619.38 | 2,286.84 | 5.95 | 0x6f...636e | |
| 04/20/2026 | 7:08:47 AM | buy | $3,876.29 | $2,286.56 | 3,876.29 | 2,286.56 | 1.69 | 0xc0...342b | |
| 04/20/2026 | 7:08:11 AM | buy | $647.58 | $2,286.48 | 647.58 | 2,286.48 | 0.2832 | 0x82...38b1 | |
| 04/20/2026 | 7:08:11 AM | sell | $14,447.77 | $2,284.42 | 14,447.77 | 2,284.42 | 6.32 | 0xcd...49fe |