- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,649.91
- Pooled USDC:
- $51.75M
WETH/USDC price stats on Ethereum
As of November 30, 2025, the current price of WETH token on DEX Uniswap V3 is $3,046.91. WETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 3552 trades with trading volume of $15,218,945.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,049,322,027.07. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $68,969,120.25. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $68,969,120.25.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3552 in the last 24 hours, 1691 of which are buy transactions, and 1861 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $15,218,945.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,046.91, captured at 2:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,046.91 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:01:35 PM | sell | $11,206.9 | $3,046.91 | 11,206.9 | 3,046.91 | 3.67 | 0x1f...9159 | |
| 11/30/2025 | 2:01:23 PM | sell | $966.66 | $3,047.5 | 966.66 | 3,047.5 | 0.3172 | 0xff...ecac | |
| 11/30/2025 | 2:01:23 PM | sell | $6,088.57 | $3,047.84 | 6,088.57 | 3,047.84 | 1.99 | 0x46...846a | |
| 11/30/2025 | 2:01:23 PM | sell | $5.25 | $3,047.54 | 5.25 | 3,047.54 | 0.001722 | 0xb0...9680 | |
| 11/30/2025 | 2:01:11 PM | sell | $132.77 | $3,048.14 | 132.77 | 3,048.14 | 0.04356 | 0x54...43ad | |
| 11/30/2025 | 2:01:11 PM | sell | $10 | $3,048.15 | 10 | 3,048.15 | 0.00328 | 0xf8...61c0 | |
| 11/30/2025 | 2:00:59 PM | sell | $5,689.31 | $3,048.42 | 5,689.31 | 3,048.42 | 1.86 | 0xd9...d303 | |
| 11/30/2025 | 2:00:35 PM | buy | $2,844.41 | $3,051.61 | 2,844.41 | 3,051.61 | 0.9321 | 0x08...a55b | |
| 11/30/2025 | 2:00:35 PM | buy | $3,500 | $3,051.3 | 3,500 | 3,051.3 | 1.14 | 0x61...2fa5 | |
| 11/30/2025 | 2:00:23 PM | sell | $111.92 | $3,048.09 | 111.92 | 3,048.09 | 0.03671 | 0x37...fc0d | |
| 11/30/2025 | 2:00:23 PM | buy | $0.193 | $3,051.14 | 0.193 | 3,051.14 | 0.00006326 | 0x58...0df3 | |
| 11/30/2025 | 2:00:11 PM | buy | $991.35 | $3,051.1 | 991.35 | 3,051.1 | 0.3249 | 0x2f...4b74 | |
| 11/30/2025 | 2:00:11 PM | buy | $12,897.13 | $3,050.42 | 12,897.13 | 3,050.42 | 4.22 | 0x40...315f | |
| 11/30/2025 | 1:59:23 PM | sell | $162.06 | $3,046.76 | 162.06 | 3,046.76 | 0.05319 | 0x6c...5627 | |
| 11/30/2025 | 1:59:11 PM | sell | $63.63 | $3,046.77 | 63.63 | 3,046.77 | 0.02088 | 0xd1...27cd | |
| 11/30/2025 | 1:58:35 PM | sell | $30.22 | $3,046.77 | 30.22 | 3,046.77 | 0.009921 | 0xd8...9135 | |
| 11/30/2025 | 1:56:59 PM | buy | $1,631.55 | $3,049.74 | 1,631.55 | 3,049.74 | 0.5349 | 0x6a...af38 | |
| 11/30/2025 | 1:56:47 PM | sell | $29.87 | $3,046.62 | 29.87 | 3,046.62 | 0.009805 | 0x8f...b53e | |
| 11/30/2025 | 1:56:35 PM | buy | $25.65 | $3,048.93 | 25.65 | 3,048.93 | 0.008414 | 0x24...8c66 | |
| 11/30/2025 | 1:56:35 PM | buy | $7,642.45 | $3,049.3 | 7,642.45 | 3,049.3 | 2.5 | 0x63...1b8a |