Info about WETH-USDC pair
- Pooled WETH:
- 32,639.2
- Pooled USDC:
- $36.61M
WETH/USDC price stats on Ethereum
As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,905.19. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 3440 trades with trading volume of $74,019,952.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,209,161,551.41. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $98,796,515.50. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $98,796,515.50.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3440 in the last 24 hours, 1745 of which are buy transactions, and 1695 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $74,019,952.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,905.19, captured at 6:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,905.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 6:09:35 AM | sell | $51,305.87 | $1,905.19 | 51,305.87 | 1,905.19 | 26.92 | 0x37...d186 | |
| 08/19/2026 | 6:09:23 AM | sell | $83,797.27 | $1,905.52 | 83,797.27 | 1,905.52 | 43.97 | 0x1a...7845 | |
| 08/19/2026 | 6:08:59 AM | buy | $159.35 | $1,907.63 | 159.35 | 1,907.63 | 0.08353 | 0x0d...9322 | |
| 08/19/2026 | 6:08:59 AM | sell | $146,815.31 | $1,906.07 | 146,815.31 | 1,906.07 | 77.02 | 0x5e...59b4 | |
| 08/19/2026 | 6:08:47 AM | sell | $4,406.08 | $1,906.44 | 4,406.08 | 1,906.44 | 2.31 | 0x7e...a277 | |
| 08/19/2026 | 6:08:47 AM | buy | $8.99 | $1,908.34 | 8.99 | 1,908.34 | 0.004715 | 0x5a...be2a | |
| 08/19/2026 | 6:08:35 AM | sell | $26,526.15 | $1,906.51 | 26,526.15 | 1,906.51 | 13.91 | 0x8e...b1ff | |
| 08/19/2026 | 6:07:59 AM | sell | $169,765.06 | $1,906.99 | 169,765.06 | 1,906.99 | 89.02 | 0x80...5649 | |
| 08/19/2026 | 6:06:47 AM | sell | $10,317.36 | $1,907.42 | 10,317.36 | 1,907.42 | 5.4 | 0xc3...d740 | |
| 08/19/2026 | 6:06:35 AM | sell | $14,254.34 | $1,907.48 | 14,254.34 | 1,907.48 | 7.47 | 0xcd...f100 | |
| 08/19/2026 | 6:06:11 AM | sell | $10.73 | $1,907.52 | 10.73 | 1,907.52 | 0.005628 | 0x59...058f | |
| 08/19/2026 | 6:05:59 AM | buy | $26.54 | $1,909.43 | 26.54 | 1,909.43 | 0.0139 | 0x4a...fa98 | |
| 08/19/2026 | 6:05:35 AM | sell | $0.6469 | $1,907.51 | 0.6469 | 1,907.51 | 0.0003391 | 0xcd...a5b7 | |
| 08/19/2026 | 6:05:23 AM | sell | $1,358.89 | $1,907.52 | 1,358.89 | 1,907.52 | 0.7123 | 0xe3...dce3 | |
| 08/19/2026 | 6:05:23 AM | sell | $3.08 | $1,907.52 | 3.08 | 1,907.52 | 0.001616 | 0xe7...5d8c | |
| 08/19/2026 | 6:05:11 AM | sell | $9.1 | $1,907.52 | 9.1 | 1,907.52 | 0.004772 | 0x52...84b8 | |
| 08/19/2026 | 6:03:47 AM | sell | $10,151.92 | $1,907.55 | 10,151.92 | 1,907.55 | 5.32 | 0x70...f01c | |
| 08/19/2026 | 6:03:35 AM | buy | $1,248.49 | $1,909.48 | 1,248.49 | 1,909.48 | 0.6538 | 0x40...067e | |
| 08/19/2026 | 6:03:23 AM | buy | $5.1 | $1,909.48 | 5.1 | 1,909.48 | 0.002675 | 0x3a...bb01 | |
| 08/19/2026 | 6:03:23 AM | sell | $36.5 | $1,907.57 | 36.5 | 1,907.57 | 0.01913 | 0x3a...bb01 |