WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,686.98
Price
2,686.98 USDC
TVL
$99.38M
MKT CAP
$5.58B
5m
-0.08%
1h
-0.06%
4h
-0.19%
24h
0.42%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
41M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
9,001.2
Pooled USDC:
$75.19M

WETH/USDC price stats on Ethereum

As of September 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,686.98. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 6017 trades with trading volume of $40,800,619.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,584,101,377.28. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $99,377,951.68. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $99,377,951.68.

The total transactions of WETH/USDC is 6017 in the last 24 hours, 2376 of which are buy transactions, and 3641 are sales transactions.

WETH/USDC pool has a trading volume of $40,800,619.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,686.98, captured at 4:04 AM UTC.

The price of converting 1 WETH to USD is $2,686.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/20264:04:23 AMbuy$32,122.51$2,690.2432,122.512,690.2411.94
0x301...b6b4
0x8e...4c40
09/26/20264:04:23 AMsell$0.07587$2,688.070.075872,688.070.00002822
0xD17...0a64
0x9c...68b9
09/26/20264:04:11 AMsell$0.07587$2,686.980.075872,686.980.00002823
0x4ED...4c43
0x0a...f840
09/26/20264:03:59 AMsell$0.07583$2,6870.075832,6870.00002822
0x4ED...4c43
0xfc...f892
09/26/20264:03:35 AMsell$112.73$2,687112.732,6870.04195
0x9a4...1B6b
0xfc...0343
09/26/20264:02:47 AMbuy$9.59$2,689.249.592,689.240.003567
0x4AC...bFD7
0x18...4f9d
09/26/20264:02:47 AMbuy$6,821.79$2,689.566,821.792,689.562.53
0xa67...3FBb
0x78...5860
09/26/20264:02:47 AMbuy$409.77$2,689.69409.772,689.690.1523
0xa67...3FBb
0x7d...20a6
09/26/20264:02:47 AMbuy$6,087.47$2,689.346,087.472,689.342.26
0x254...B171
0x11...2f69
09/26/20264:02:35 AMbuy$0.4824$2,689.240.48242,689.240.0001794
0x3EE...C1de
0xd0...c1e8
09/26/20264:02:23 AMbuy$140.88$2,689.24140.882,689.240.05238
0x07a...0E67
0xc8...e5d6
09/26/20264:01:35 AMbuy$122.09$2,689.23122.092,689.230.0454
0xAa2...Ac5b
0xc3...a3b7
09/26/20264:01:23 AMbuy$123.2$2,689.23123.22,689.230.04581
0xAa2...Ac5b
0xcf...711b
09/26/20264:00:35 AMsell$0.07582$2,686.510.075822,686.510.00002822
0x0ea...c438
0x95...59d3
09/26/20264:00:11 AMsell$0.07585$2,686.510.075852,686.510.00002823
0x0ea...c438
0x54...b218
09/26/20263:59:59 AMsell$0.07582$2,686.510.075822,686.510.00002822
0x4ED...4c43
0xad...ab54
09/26/20263:59:35 AMsell$0.07583$2,686.520.075832,686.520.00002822
0x4ED...4c43
0xa5...b447
09/26/20263:59:23 AMsell$0.07585$2,686.510.075852,686.510.00002823
0xD17...0a64
0x9a...93e2
09/26/20263:59:11 AMsell$0.07582$2,686.510.075822,686.510.00002822
0x4ED...4c43
0xda...1259
09/26/20263:58:35 AMbuy$10.37$2,689.2210.372,689.220.003856
0x9Ef...D14f
0xc7...7b06