WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,686.2
Price
2,686.2 USDC
TVL
$99.3M
MKT CAP
$5.63B
5m
0.02%
1h
-0.26%
4h
0.32%
24h
-2.49%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
54M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
8,927.23
Pooled USDC:
$75.32M

WETH/USDC price stats on Ethereum

As of September 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,686.2. WETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 6188 trades with trading volume of $54,121,530.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,630,580,167.95. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $99,298,893.43. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $99,298,893.43.

The total transactions of WETH/USDC is 6188 in the last 24 hours, 2872 of which are buy transactions, and 3316 are sales transactions.

WETH/USDC pool has a trading volume of $54,121,530.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,686.2, captured at 6:31 AM UTC.

The price of converting 1 WETH to USD is $2,686.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/24/20266:30:47 AMsell$0.07593$2,686.20.075932,686.20.00002826
0x923...6DEa
0x80...80ad
09/24/20266:30:47 AMsell$265.93$2,686.22265.932,686.220.099
0xD04...fA3b
0x5b...9b04
09/24/20266:30:23 AMsell$0.07593$2,686.210.075932,686.210.00002826
0x0ea...c438
0x8e...82da
09/24/20266:29:59 AMsell$0.07593$2,686.220.075932,686.220.00002826
0x923...6DEa
0xa7...53ba
09/24/20266:29:47 AMsell$53.18$2,686.2353.182,686.230.0198
0xC0d...9eb2
0xe3...45ea
09/24/20266:29:47 AMsell$200.25$2,686.23200.252,686.230.07455
0x4e7...699a
0x70...2d87
09/24/20266:29:35 AMsell$93.45$2,686.2393.452,686.230.03479
0x115...1fc8
0x39...cbf9
09/24/20266:29:11 AMsell$398.9$2,686.24398.92,686.240.1485
0xb3f...0176
0x8e...a16b
09/24/20266:28:59 AMbuy$153.85$2,688.93153.852,688.930.05721
0x04E...47A3
0x71...0859
09/24/20266:28:59 AMbuy$195.7$2,688.92195.72,688.920.07278
0xadA...F7CB
0x54...80f3
09/24/20266:28:59 AMsell$0.07593$2,686.230.075932,686.230.00002826
0x225...4D1d
0xf0...9e54
09/24/20266:28:59 AMbuy$211.73$2,688.93211.732,688.930.07874
0x4e7...699a
0x72...64a9
09/24/20266:28:35 AMsell$398.9$2,686.24398.92,686.240.1485
0xb3f...0176
0x48...d1cb
09/24/20266:28:35 AMsell$0.07594$2,686.190.075942,686.190.00002827
0x0ea...c438
0x12...d15c
09/24/20266:28:23 AMsell$0.07594$2,686.240.075942,686.240.00002827
0x0ea...c438
0xec...0103
09/24/20266:28:23 AMsell$265.93$2,686.25265.932,686.250.099
0xb3f...0176
0xb2...0b0e
09/24/20266:28:11 AMsell$265.94$2,686.26265.942,686.260.099
0xb3f...0176
0x3f...9b50
09/24/20266:28:11 AMsell$0.07594$2,686.240.075942,686.240.00002827
0x4ED...4c43
0x91...de9d
09/24/20266:27:59 AMsell$0.07594$2,686.260.075942,686.260.00002827
0x4ED...4c43
0xff...e553
09/24/20266:27:59 AMsell$2.46$2,686.262.462,686.260.0009188
0x16a...6ce1
0x48...23ee