WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,808.38
Price
1,808.38 USDC
TVL
$74.69M
MKT CAP
$3.83B
5m
0.28%
1h
5.07%
4h
2.98%
24h
-4.79%
Share
TXNS
10K
Buys
6K
Sells
5K
Volume
328M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
32,184.05
Pooled USDC:
$16.49M

WETH/USDC price stats on Ethereum

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,808.38. WETH price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 10456 trades with trading volume of $328,099,352.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,830,883,974.09. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $74,686,265.10. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $74,686,265.10.

The total transactions of WETH/USDC is 10456 in the last 24 hours, 5914 of which are buy transactions, and 4542 are sales transactions.

WETH/USDC pool has a trading volume of $328,099,352.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,808.38, captured at 2:37 AM UTC.

The price of converting 1 WETH to USD is $1,808.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20262:36:47 AMbuy$73,227.13$1,809.1373,227.131,809.1340.47
0xeBe...7255
0x36...0eb5
11/15/20262:36:11 AMsell$28,162.11$1,806.7928,162.111,806.7915.58
0x3CE...B3B9
0xb8...7d23
11/15/20262:36:11 AMbuy$5,117.78$1,808.385,117.781,808.382.83
0xe31...fBB6
0x5a...a4ac
11/15/20262:35:59 AMbuy$46,903.22$1,808.4746,903.221,808.4725.93
0x6f0...3926
0x3a...9253
11/15/20262:35:59 AMsell$2,372.67$1,807.082,372.671,807.081.31
0x8E8...7AA8
0x3b...9e99
11/15/20262:35:47 AMbuy$32,021.84$1,806.8432,021.841,806.8417.72
0xf78...D6Ce
0x12...3cd1
11/15/20262:35:47 AMbuy$50,715.55$1,806.0550,715.551,806.0528.08
0xC8D...eBfe
0xda...74c9
11/15/20262:35:47 AMbuy$15$1,808.02151,808.020.008296
0xa5b...cD18
0x0d...0686
11/15/20262:35:47 AMbuy$32,767.42$1,807.4632,767.421,807.4618.12
0x261...A0F7
0x89...266e
11/15/20262:35:47 AMsell$33.52$1,806.2133.521,806.210.01856
0x223...5c50
0x15...e981
11/15/20262:35:47 AMbuy$13,309.27$1,807.913,309.271,807.97.36
0x261...A0F7
0x89...266e
11/15/20262:35:23 AMbuy$37,650.34$1,805.2137,650.341,805.2120.85
0x06F...FE5B
0xe2...3464
11/15/20262:35:11 AMbuy$32,359.86$1,804.5532,359.861,804.5517.93
0x9C4...5dcC
0x49...5e69
11/15/20262:34:59 AMsell$60,453.6$1,803.0160,453.61,803.0133.52
0x35E...e488
0x2d...85e8
11/15/20262:34:47 AMsell$1,003.34$1,803.61,003.341,803.60.5563
0xfd8...1D13
0x7f...e068
11/15/20262:34:47 AMbuy$8,624.8$1,805.338,624.81,805.334.77
0x711...cbe2
0xe5...12e1
11/15/20262:34:35 AMbuy$38,772.05$1,804.8838,772.051,804.8821.48
0x5B4...EFd1
0x85...770a
11/15/20262:34:23 AMsell$3,282.19$1,802.743,282.191,802.741.82
0x73a...d3C3
0xa2...53e8
11/15/20262:34:11 AMbuy$82,239.84$1,805.3382,239.841,805.3345.55
0x261...A0F7
0xcf...cba8
11/15/20262:34:11 AMsell$81,031.81$1,803.5481,031.811,803.5444.92
0x6b5...bDeA
0x30...60ad