- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 11,906.86
- Pooled USDC:
- $47.1M
WETH/USDC price stats on Ethereum
As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,133.06. WETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 9243 trades with trading volume of $311,610,692.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,346,509,487.46. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $72,493,226.81. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $72,493,226.81.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9243 in the last 24 hours, 4518 of which are buy transactions, and 4725 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $311,610,692.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,133.06, captured at 5:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,133.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:45:23 PM | sell | $5,265.43 | $2,130.73 | 5,265.43 | 2,130.73 | 2.47 | 0x0c...ea8f | |
| 02/09/2026 | 5:45:23 PM | buy | $45,829.35 | $2,133.06 | 45,829.35 | 2,133.06 | 21.48 | 0x4f...1f36 | |
| 02/09/2026 | 5:45:11 PM | sell | $170.43 | $2,130.78 | 170.43 | 2,130.78 | 0.07998 | 0x2f...fe37 | |
| 02/09/2026 | 5:45:11 PM | buy | $32,155.7 | $2,132.76 | 32,155.7 | 2,132.76 | 15.07 | 0x5d...9352 | |
| 02/09/2026 | 5:45:11 PM | sell | $409.05 | $2,130.77 | 409.05 | 2,130.77 | 0.1919 | 0x2f...fe37 | |
| 02/09/2026 | 5:45:11 PM | sell | $42.61 | $2,130.78 | 42.61 | 2,130.78 | 0.01999 | 0x2f...fe37 | |
| 02/09/2026 | 5:45:11 PM | sell | $100.13 | $2,130.77 | 100.13 | 2,130.77 | 0.04699 | 0x2f...fe37 | |
| 02/09/2026 | 5:45:11 PM | sell | $466.57 | $2,130.76 | 466.57 | 2,130.76 | 0.2189 | 0x2f...fe37 | |
| 02/09/2026 | 5:45:11 PM | sell | $311.04 | $2,130.77 | 311.04 | 2,130.77 | 0.1459 | 0x2f...fe37 | |
| 02/09/2026 | 5:45:11 PM | sell | $80.95 | $2,130.77 | 80.95 | 2,130.77 | 0.03799 | 0x2f...fe37 | |
| 02/09/2026 | 5:45:11 PM | sell | $83.08 | $2,130.76 | 83.08 | 2,130.76 | 0.03899 | 0x2f...fe37 | |
| 02/09/2026 | 5:45:11 PM | sell | $205.55 | $2,130.76 | 205.55 | 2,130.76 | 0.09646 | 0xcd...d03b | |
| 02/09/2026 | 5:44:59 PM | sell | $1,101.68 | $2,130.51 | 1,101.68 | 2,130.51 | 0.517 | 0x4b...0c97 | |
| 02/09/2026 | 5:44:59 PM | sell | $3,387.65 | $2,130.49 | 3,387.65 | 2,130.49 | 1.59 | 0xf6...ede6 | |
| 02/09/2026 | 5:44:59 PM | sell | $253.13 | $2,130.51 | 253.13 | 2,130.51 | 0.1188 | 0x32...8cb9 | |
| 02/09/2026 | 5:44:47 PM | sell | $5,543.94 | $2,130.54 | 5,543.94 | 2,130.54 | 2.6 | 0xbb...44b0 | |
| 02/09/2026 | 5:44:35 PM | sell | $25.78 | $2,131.19 | 25.78 | 2,131.19 | 0.0121 | 0xaf...1b30 | |
| 02/09/2026 | 5:44:35 PM | buy | $0.8314 | $2,133.32 | 0.8314 | 2,133.32 | 0.0003897 | 0xb7...c140 | |
| 02/09/2026 | 5:44:35 PM | sell | $10,016.22 | $2,131.24 | 10,016.22 | 2,131.24 | 4.69 | 0x5d...e0ba | |
| 02/09/2026 | 5:44:35 PM | sell | $65,275.6 | $2,130.88 | 65,275.6 | 2,130.88 | 30.63 | 0x0a...5644 |