WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,311.78
Price
2,311.78 USDC
TVL
$102.18M
MKT CAP
$4.71B
5m
-0.10%
1h
-0.22%
4h
-0.05%
24h
1.66%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
23M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
12,635.01
Pooled USDC:
$72.98M

WETH/USDC price stats on Ethereum

As of May 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,311.78. WETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 4263 trades with trading volume of $23,256,386.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,705,560,208.25. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $102,184,755.87. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $102,184,755.87.

The total transactions of WETH/USDC is 4263 in the last 24 hours, 2157 of which are buy transactions, and 2106 are sales transactions.

WETH/USDC pool has a trading volume of $23,256,386.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,311.78, captured at 1:50 PM UTC.

The price of converting 1 WETH to USD is $2,311.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20261:50:23 PMsell$10,110.61$2,311.7810,110.612,311.784.37
0x433...7A5D
0x84...90b9
05/09/20261:48:35 PMsell$2,174.34$2,311.92,174.342,311.90.9405
0xC68...600a
0x20...8180
05/09/20261:48:35 PMbuy$684.13$2,314.2684.132,314.20.2956
0xE6C...9b89
0x0a...93e5
05/09/20261:48:11 PMbuy$73.51$2,314.2473.512,314.240.03176
0xe61...565C
0x0c...ef77
05/09/20261:47:11 PMbuy$5,504.39$2,314.185,504.392,314.182.37
0x370...12cF
0x23...c730
05/09/20261:46:59 PMbuy$10.15$2,314.1110.152,314.110.004387
0x555...C35b
0x30...023d
05/09/20261:45:35 PMbuy$250.41$2,314.11250.412,314.110.1082
0x9Af...aB67
0x8f...7d9a
05/09/20261:45:35 PMbuy$0.5897$2,314.120.58972,314.120.0002548
0xE55...7e68
0x3f...48c7
05/09/20261:45:35 PMbuy$30.13$2,314.1130.132,314.110.01302
0x477...B906
0x36...31dc
05/09/20261:42:11 PMsell$45.77$2,311.845.772,311.80.0198
0x4C8...A277
0x01...112c
05/09/20261:40:47 PMbuy$162.08$2,314.88162.082,314.880.07001
0x3FC...2f80
0x1d...c540
05/09/20261:40:47 PMsell$35,153.76$2,312.1835,153.762,312.1815.2
0xC8D...eBfe
0xdd...d8f8
05/09/20261:40:35 PMsell$10,349.65$2,312.6810,349.652,312.684.47
0x835...3d9d
0x31...fc60
05/09/20261:40:23 PMsell$14,308.44$2,312.9514,308.442,312.956.18
0x5B4...EFd1
0x78...4eda
05/09/20261:40:11 PMsell$125.37$2,313.11125.372,313.110.0542
0xD8A...FEf8
0x18...a660
05/09/20261:40:11 PMsell$3,508.5$2,313.153,508.52,313.151.51
0x3e0...ae90
0x1c...1b6c
05/09/20261:39:23 PMsell$114.5$2,313.19114.52,313.190.0495
0xC6F...0a75
0xb8...6a4d
05/09/20261:39:11 PMsell$125.17$2,313.19125.172,313.190.05411
0x000...4ca8
0x87...0dcc
05/09/20261:39:11 PMbuy$0.37$2,315.510.372,315.510.0001598
0x000...4ca8
0x87...0dcc
05/09/20261:37:35 PMsell$167.7$2,313.2167.72,313.20.0725
0x185...3a89
0x1a...3151