WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,312.83
Price
2,312.83 USDC
TVL
$99.26M
MKT CAP
$4.23B
5m
-0.33%
1h
0.26%
4h
-1.34%
24h
-3.05%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
60M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
12,079.05
Pooled USDC:
$71.32M

WETH/USDC price stats on Ethereum

As of April 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,312.83. WETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 5754 trades with trading volume of $60,078,090.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,227,611,792.44. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $99,261,519.16. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $99,261,519.16.

The total transactions of WETH/USDC is 5754 in the last 24 hours, 3151 of which are buy transactions, and 2603 are sales transactions.

WETH/USDC pool has a trading volume of $60,078,090.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,312.83, captured at 8:31 AM UTC.

The price of converting 1 WETH to USD is $2,312.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20268:31:11 AMsell$11,564.15$2,312.8311,564.152,312.835
0xF15...c4E2
0x64...c662
04/19/20268:30:59 AMbuy$1,052.55$2,315.311,052.552,315.310.4546
0xB31...13bb
0x66...572a
04/19/20268:30:59 AMsell$101,809.12$2,314.66101,809.122,314.6643.98
0x6f0...3926
0x65...7e45
04/19/20268:30:35 AMsell$16,720.4$2,316.6116,720.42,316.617.21
0xeAA...8e51
0xe8...335b
04/19/20268:30:35 AMsell$4.91$2,316.894.912,316.890.002122
0xCeB...21be
0xfe...ca93
04/19/20268:30:23 AMsell$2,316.93$2,316.932,316.932,316.931
0x467...49Db
0xb2...941b
04/19/20268:29:59 AMsell$14,875.62$2,317.2114,875.622,317.216.41
0x36d...e496
0x3e...e942
04/19/20268:29:47 AMsell$1,622.24$2,317.481,622.242,317.480.7
0x699...1C75
0x36...f7ca
04/19/20268:29:35 AMsell$8,692.13$2,317.98,692.132,317.93.75
0x96D...87d2
0xeb...5dc5
04/19/20268:29:35 AMsell$7,388.24$2,317.637,388.242,317.633.18
0x433...3063
0x70...edea
04/19/20268:28:59 AMsell$114.74$2,318.04114.742,318.040.0495
0x890...091e
0x53...0d63
04/19/20268:28:23 AMbuy$2,390.52$2,320.332,390.522,320.331.03
0x891...849C
0xac...2efb
04/19/20268:27:23 AMsell$718.64$2,317.98718.642,317.980.31
0xa23...0309
0xa3...2c74
04/19/20268:26:47 AMsell$10,257.76$2,318.1310,257.762,318.134.42
0x74b...767a
0x96...3ab8
04/19/20268:26:47 AMbuy$768.79$2,320.3768.792,320.30.3313
0x8d9...FE8e
0xd0...bd94
04/19/20268:25:47 AMbuy$3,699.11$2,320.563,699.112,320.561.59
0x3AE...24b6
0xb4...a696
04/19/20268:25:47 AMbuy$6,031.63$2,320.456,031.632,320.452.59
0x15E...Ed6C
0x9e...3a8d
04/19/20268:25:47 AMsell$1,297.26$2,318.21,297.262,318.20.5595
0x389...41F5
0x87...7764
04/19/20268:25:47 AMbuy$4,055.29$2,320.284,055.292,320.281.74
0x15E...Ed6C
0xe4...6c1f
04/19/20268:25:47 AMbuy$4,082.98$2,320.144,082.982,320.141.75
0x15E...Ed6C
0xd8...3484