- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,699.69
- Pooled USDC:
- $49.61M
WETH/USDC price stats on Ethereum
As of December 1, 2025, the current price of WETH token on DEX Uniswap V3 is $2,816.57. WETH price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 7003 trades with trading volume of $65,525,964.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,875,364,569.69. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $68,479,897.63. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $68,479,897.63.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7003 in the last 24 hours, 3667 of which are buy transactions, and 3336 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $65,525,964.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,816.57, captured at 2:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,816.57 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:30:47 PM | buy | $397.13 | $2,819.38 | 397.13 | 2,819.38 | 0.1408 | 0x6c...6750 | |
| 12/01/2025 | 2:30:47 PM | sell | $227.14 | $2,816.57 | 227.14 | 2,816.57 | 0.08064 | 0x4e...b255 | |
| 12/01/2025 | 2:30:35 PM | sell | $45,860.73 | $2,818.17 | 45,860.73 | 2,818.17 | 16.27 | 0x88...4054 | |
| 12/01/2025 | 2:29:47 PM | buy | $2,114.87 | $2,822.42 | 2,114.87 | 2,822.42 | 0.7493 | 0xd4...bdfa | |
| 12/01/2025 | 2:28:59 PM | buy | $32,142.62 | $2,821.31 | 32,142.62 | 2,821.31 | 11.39 | 0xb0...51e7 | |
| 12/01/2025 | 2:28:23 PM | buy | $1.48 | $2,820.27 | 1.48 | 2,820.27 | 0.000525 | 0x4b...7586 | |
| 12/01/2025 | 2:28:23 PM | buy | $11,816.8 | $2,819.83 | 11,816.8 | 2,819.83 | 4.19 | 0xd4...a185 | |
| 12/01/2025 | 2:28:23 PM | sell | $10.34 | $2,817.45 | 10.34 | 2,817.45 | 0.00367 | 0xf7...6307 | |
| 12/01/2025 | 2:28:11 PM | buy | $13,252.61 | $2,818.81 | 13,252.61 | 2,818.81 | 4.7 | 0xb2...e6e1 | |
| 12/01/2025 | 2:27:59 PM | buy | $5,902.26 | $2,818.02 | 5,902.26 | 2,818.02 | 2.09 | 0x5d...8b01 | |
| 12/01/2025 | 2:26:59 PM | buy | $1.99 | $2,817.77 | 1.99 | 2,817.77 | 0.0007097 | 0x19...082a | |
| 12/01/2025 | 2:26:35 PM | buy | $273.01 | $2,817.76 | 273.01 | 2,817.76 | 0.09689 | 0x9d...db93 | |
| 12/01/2025 | 2:26:11 PM | buy | $1,553.73 | $2,817.69 | 1,553.73 | 2,817.69 | 0.5514 | 0xe8...675d | |
| 12/01/2025 | 2:25:35 PM | sell | $7,775.89 | $2,815.12 | 7,775.89 | 2,815.12 | 2.76 | 0x93...3b83 | |
| 12/01/2025 | 2:24:59 PM | sell | $4,749.02 | $2,815.64 | 4,749.02 | 2,815.64 | 1.68 | 0x8e...1656 | |
| 12/01/2025 | 2:24:59 PM | sell | $4,800.64 | $2,816.04 | 4,800.64 | 2,816.04 | 1.7 | 0x17...39b8 | |
| 12/01/2025 | 2:24:59 PM | sell | $13,184.93 | $2,816.78 | 13,184.93 | 2,816.78 | 4.68 | 0x19...3c3e | |
| 12/01/2025 | 2:24:59 PM | buy | $19,999.61 | $2,819.32 | 19,999.61 | 2,819.32 | 7.09 | 0xb5...9edd | |
| 12/01/2025 | 2:24:47 PM | sell | $202.82 | $2,815.68 | 202.82 | 2,815.68 | 0.07203 | 0xb5...1832 | |
| 12/01/2025 | 2:24:47 PM | sell | $71.92 | $2,815.69 | 71.92 | 2,815.69 | 0.02554 | 0xd8...7c0a |