WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,849.65
Price
1,849.65 USDC
TVL
$59.8M
MKT CAP
$4.22B
5m
-4.12%
1h
-4.82%
4h
-5.79%
24h
-14.74%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
1B
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
25,929.27
Pooled USDC:
$11.84M

WETH/USDC price stats on Ethereum

As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,849.65. WETH price is down -14.74% in the last 24 hours. The trading history for the last 24 hours contains 15294 trades with trading volume of $1,037,377,683.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,220,726,558.39. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $59,804,031.64. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $59,804,031.64.

The total transactions of WETH/USDC is 15294 in the last 24 hours, 7832 of which are buy transactions, and 7462 are sales transactions.

WETH/USDC pool has a trading volume of $1,037,377,683.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,849.65, captured at 8:17 PM UTC.

The price of converting 1 WETH to USD is $1,849.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20268:17:35 PMsell$4,697.47$1,850.424,697.471,850.422.53
0x3bb...9BD6
0xc7...7ed2
02/05/20268:17:35 PMsell$24,312.47$1,850.0324,312.471,850.0313.14
0x682...5e83
0xeb...ed89
02/05/20268:17:35 PMbuy$5,802.31$1,852.265,802.311,852.263.13
0x7B6...C17c
0xff...65a3
02/05/20268:17:35 PMsell$4,067.19$1,849.654,067.191,849.652.19
0x420...f723
0x01...4580
02/05/20268:17:35 PMsell$1.37M$1,868.551.37M1,868.55731.16
0x58f...5e9B
0xad...7005
02/05/20268:17:23 PMbuy$1,181.29$1,875.021,181.291,875.020.63
0x2ff...C6dc
0x7e...70da
02/05/20268:17:23 PMbuy$99,999.99$1,887.3799,999.991,887.3752.98
0x912...021b
0x14...ad43
02/05/20268:17:23 PMbuy$18,722.23$1,866.6218,722.231,866.6210.03
0xD3f...2a63
0x5f...157a
02/05/20268:17:23 PMbuy$2,847.24$1,872.152,847.241,872.151.52
0x000...fB3b
0x48...1906
02/05/20268:17:23 PMbuy$8,474.58$1,872.858,474.581,872.854.52
0x0D2...3433
0x09...839e
02/05/20268:17:23 PMbuy$6,391.69$1,871.936,391.691,871.933.41
0xeC2...8C02
0xde...8618
02/05/20268:17:23 PMbuy$3,418.18$1,872.063,418.181,872.061.82
0x000...F6af
0xbc...8bf5
02/05/20268:17:23 PMbuy$475.33$1,886.08475.331,886.080.252
0x815...46b0
0xd4...0089
02/05/20268:17:23 PMbuy$31,815.5$1,873.3931,815.51,873.3916.98
0xDbA...9a89
0xcd...e3cb
02/05/20268:17:23 PMsell$40,285.32$1,865.0440,285.321,865.0421.6
0xcaf...86c7
0xd4...acf3
02/05/20268:17:23 PMbuy$13,730.85$1,871.0813,730.851,871.087.33
0x0F5...e792
0xb6...fcfe
02/05/20268:17:23 PMbuy$4,669.16$1,881.534,669.161,881.532.48
0xFCC...4293
0x79...dc97
02/05/20268:17:23 PMbuy$46,629.16$1,880.2146,629.161,880.2124.79
0x787...af9C
0xac...580d
02/05/20268:17:23 PMbuy$21,662.75$1,871.5521,662.751,871.5511.57
0xf81...F166
0xcd...2fed
02/05/20268:17:23 PMbuy$45,267.18$1,878.9845,267.181,878.9824.09
0x1C0...6e3A
0x26...e734