- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,032.55
- Pooled USDC:
- $50.45M
WETH/USDC price stats on Ethereum
As of November 22, 2025, the current price of WETH token on DEX Uniswap V3 is $2,751.44. WETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 10263 trades with trading volume of $117,585,391.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,257,448,926.18. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $67,050,429.03. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $67,050,429.03.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10263 in the last 24 hours, 5085 of which are buy transactions, and 5178 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $117,585,391.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,751.44, captured at 3:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,751.44 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:55:23 AM | buy | $10,619.97 | $2,752.69 | 10,619.97 | 2,752.69 | 3.85 | 0xbd...465d | |
| 11/22/2025 | 3:54:59 AM | buy | $5,436.17 | $2,751.44 | 5,436.17 | 2,751.44 | 1.97 | 0xa7...dc7d | |
| 11/22/2025 | 3:54:35 AM | buy | $6,628.56 | $2,750.49 | 6,628.56 | 2,750.49 | 2.4 | 0x28...ebbc | |
| 11/22/2025 | 3:54:11 AM | buy | $1,035.87 | $2,749.88 | 1,035.87 | 2,749.88 | 0.3766 | 0xcd...91a8 | |
| 11/22/2025 | 3:53:59 AM | buy | $5,614.25 | $2,749.34 | 5,614.25 | 2,749.34 | 2.04 | 0x46...5f80 | |
| 11/22/2025 | 3:53:47 AM | buy | $13,130.43 | $2,747.84 | 13,130.43 | 2,747.84 | 4.77 | 0x19...b4d7 | |
| 11/22/2025 | 3:53:35 AM | buy | $0.09126 | $2,746.83 | 0.09126 | 2,746.83 | 0.00003322 | 0x99...37ab | |
| 11/22/2025 | 3:53:11 AM | buy | $1,121.3 | $2,746.74 | 1,121.3 | 2,746.74 | 0.4082 | 0xaf...4f8b | |
| 11/22/2025 | 3:52:47 AM | buy | $675 | $2,746.6 | 675 | 2,746.6 | 0.2457 | 0x6b...1b59 | |
| 11/22/2025 | 3:52:35 AM | sell | $1,447.74 | $2,743.92 | 1,447.74 | 2,743.92 | 0.5276 | 0x19...1c6a | |
| 11/22/2025 | 3:52:23 AM | sell | $1,006.75 | $2,744.1 | 1,006.75 | 2,744.1 | 0.3668 | 0x00...7c0f | |
| 11/22/2025 | 3:52:11 AM | sell | $505.01 | $2,744.21 | 505.01 | 2,744.21 | 0.184 | 0x28...032a | |
| 11/22/2025 | 3:51:59 AM | sell | $4,543.61 | $2,744.59 | 4,543.61 | 2,744.59 | 1.65 | 0xb0...fc31 | |
| 11/22/2025 | 3:51:47 AM | sell | $2,402.13 | $2,745.13 | 2,402.13 | 2,745.13 | 0.875 | 0x10...19a9 | |
| 11/22/2025 | 3:51:23 AM | sell | $274.63 | $2,745.35 | 274.63 | 2,745.35 | 0.1 | 0xdf...2788 | |
| 11/22/2025 | 3:51:23 AM | buy | $7.11 | $2,748.12 | 7.11 | 2,748.12 | 0.002588 | 0xc6...6cac | |
| 11/22/2025 | 3:51:23 AM | buy | $1,035.96 | $2,748.12 | 1,035.96 | 2,748.12 | 0.3769 | 0x2b...8953 | |
| 11/22/2025 | 3:51:11 AM | sell | $1,571.66 | $2,745.5 | 1,571.66 | 2,745.5 | 0.5724 | 0xd5...5584 | |
| 11/22/2025 | 3:50:59 AM | sell | $1,217.09 | $2,745.72 | 1,217.09 | 2,745.72 | 0.4432 | 0xeb...5438 | |
| 11/22/2025 | 3:50:59 AM | sell | $901.4 | $2,745.89 | 901.4 | 2,745.89 | 0.3282 | 0x3a...6a60 |