- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,746.6
- Pooled USDC:
- $51.74M
WETH/USDC price stats on Ethereum
As of November 27, 2025, the current price of WETH token on DEX Uniswap V3 is $3,037.97. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 5469 trades with trading volume of $35,432,313.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,101,477,026.43. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $69,202,954.77. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $69,202,954.77.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5469 in the last 24 hours, 2705 of which are buy transactions, and 2764 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $35,432,313.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,037.97, captured at 9:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,037.97 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:14:47 PM | sell | $16,612.47 | $3,034.79 | 16,612.47 | 3,034.79 | 5.47 | 0xf4...ee7b | |
| 11/27/2025 | 9:14:47 PM | buy | $1,042.44 | $3,037.05 | 1,042.44 | 3,037.05 | 0.3432 | 0x77...6018 | |
| 11/27/2025 | 9:14:47 PM | buy | $211.15 | $3,037.11 | 211.15 | 3,037.11 | 0.06952 | 0x77...6018 | |
| 11/27/2025 | 9:14:47 PM | buy | $0.2623 | $3,037.97 | 0.2623 | 3,037.97 | 0.00008634 | 0x0e...a5c8 | |
| 11/27/2025 | 9:14:47 PM | buy | $8,423.31 | $3,037.54 | 8,423.31 | 3,037.54 | 2.77 | 0x0b...3990 | |
| 11/27/2025 | 9:14:35 PM | buy | $525.18 | $3,038.63 | 525.18 | 3,038.63 | 0.1728 | 0x17...bf33 | |
| 11/27/2025 | 9:13:47 PM | sell | $2,718.66 | $3,035.7 | 2,718.66 | 3,035.7 | 0.8955 | 0x65...ddc5 | |
| 11/27/2025 | 9:13:35 PM | sell | $21 | $3,035.84 | 21 | 3,035.84 | 0.006917 | 0xe0...7881 | |
| 11/27/2025 | 9:11:59 PM | buy | $12,436.21 | $3,038.26 | 12,436.21 | 3,038.26 | 4.09 | 0xc0...e368 | |
| 11/27/2025 | 9:11:35 PM | buy | $9,111.89 | $3,037.18 | 9,111.89 | 3,037.18 | 3 | 0xbc...3673 | |
| 11/27/2025 | 9:11:35 PM | buy | $4,131.68 | $3,036.52 | 4,131.68 | 3,036.52 | 1.36 | 0x86...5aad | |
| 11/27/2025 | 9:11:23 PM | buy | $664.35 | $3,036.28 | 664.35 | 3,036.28 | 0.2188 | 0x9e...43c6 | |
| 11/27/2025 | 9:11:23 PM | sell | $34,130.07 | $3,034.92 | 34,130.07 | 3,034.92 | 11.24 | 0xff...bdc6 | |
| 11/27/2025 | 9:10:47 PM | sell | $37.8 | $3,036.62 | 37.8 | 3,036.62 | 0.01244 | 0x31...d007 | |
| 11/27/2025 | 9:09:23 PM | buy | $0.06543 | $3,039.67 | 0.06543 | 3,039.67 | 0.00002152 | 0xfa...1181 | |
| 11/27/2025 | 9:08:47 PM | buy | $18,893.82 | $3,038.72 | 18,893.82 | 3,038.72 | 6.21 | 0xb6...f788 | |
| 11/27/2025 | 9:08:35 PM | buy | $0.7785 | $3,037.78 | 0.7785 | 3,037.78 | 0.0002562 | 0xa5...2855 | |
| 11/27/2025 | 9:08:23 PM | buy | $19,341.78 | $3,036.81 | 19,341.78 | 3,036.81 | 6.36 | 0x73...72c3 | |
| 11/27/2025 | 9:08:11 PM | buy | $10,845.43 | $3,035.31 | 10,845.43 | 3,035.31 | 3.57 | 0x3b...e232 | |
| 11/27/2025 | 9:07:59 PM | buy | $221.74 | $3,034.69 | 221.74 | 3,034.69 | 0.07306 | 0xf5...6dc0 |