Info about WETH-USDC pair
- Pooled WETH:
- 23,381.59
- Pooled USDC:
- $34.89M
WETH/USDC price stats on Ethereum
As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,973.96. WETH price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 8071 trades with trading volume of $229,186,817.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,978,452,427.81. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $81,042,185.08. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $81,042,185.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8071 in the last 24 hours, 4428 of which are buy transactions, and 3643 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $229,186,817.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,973.96, captured at 8:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,973.96 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:22:23 AM | sell | $72,157.47 | $1,973.96 | 72,157.47 | 1,973.96 | 36.55 | 0x0b...9b01 | |
| 02/16/2026 | 8:22:11 AM | buy | $4,997.03 | $1,976.15 | 4,997.03 | 1,976.15 | 2.52 | 0xaa...d553 | |
| 02/16/2026 | 8:21:47 AM | buy | $9,994.08 | $1,976.1 | 9,994.08 | 1,976.1 | 5.05 | 0x40...b8ce | |
| 02/16/2026 | 8:21:35 AM | buy | $131,956.25 | $1,975.64 | 131,956.25 | 1,975.64 | 66.79 | 0xa4...a9ea | |
| 02/16/2026 | 8:21:23 AM | buy | $2,998.22 | $1,974.91 | 2,998.22 | 1,974.91 | 1.51 | 0x19...419a | |
| 02/16/2026 | 8:21:23 AM | buy | $13,529.16 | $1,975.17 | 13,529.16 | 1,975.17 | 6.84 | 0xd5...0ea2 | |
| 02/16/2026 | 8:21:23 AM | buy | $31,658.74 | $1,975.03 | 31,658.74 | 1,975.03 | 16.02 | 0x06...6261 | |
| 02/16/2026 | 8:21:11 AM | buy | $4,997.04 | $1,974.89 | 4,997.04 | 1,974.89 | 2.53 | 0xbe...7479 | |
| 02/16/2026 | 8:21:11 AM | buy | $48,417.97 | $1,974.71 | 48,417.97 | 1,974.71 | 24.51 | 0x1a...6aec | |
| 02/16/2026 | 8:20:47 AM | buy | $87,042.53 | $1,974.27 | 87,042.53 | 1,974.27 | 44.08 | 0x0b...8c0e | |
| 02/16/2026 | 8:20:35 AM | buy | $7,995.26 | $1,973.96 | 7,995.26 | 1,973.96 | 4.05 | 0xa9...bf2c | |
| 02/16/2026 | 8:20:35 AM | buy | $96,448.61 | $1,973.62 | 96,448.61 | 1,973.62 | 48.86 | 0x9e...b85c | |
| 02/16/2026 | 8:20:23 AM | buy | $14,091.81 | $1,973.26 | 14,091.81 | 1,973.26 | 7.14 | 0xad...5bff | |
| 02/16/2026 | 8:20:23 AM | buy | $0.9928 | $1,973.31 | 0.9928 | 1,973.31 | 0.0005031 | 0xa6...8bad | |
| 02/16/2026 | 8:20:11 AM | buy | $19,192.07 | $1,973.15 | 19,192.07 | 1,973.15 | 9.72 | 0xd0...cd55 | |
| 02/16/2026 | 8:19:59 AM | buy | $110,682.24 | $1,972.73 | 110,682.24 | 1,972.73 | 56.1 | 0xd9...f13a | |
| 02/16/2026 | 8:19:35 AM | buy | $0.04531 | $1,972.39 | 0.04531 | 1,972.39 | 0.00002297 | 0x22...466e | |
| 02/16/2026 | 8:19:35 AM | buy | $42,548.26 | $1,972.23 | 42,548.26 | 1,972.23 | 21.57 | 0x7e...42a4 | |
| 02/16/2026 | 8:19:35 AM | buy | $20 | $1,972.37 | 20 | 1,972.37 | 0.01014 | 0x31...780e | |
| 02/16/2026 | 8:19:11 AM | buy | $999.44 | $1,972.09 | 999.44 | 1,972.09 | 0.5067 | 0x07...362c |