WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,366.59
Price
2,366.59 USDC
TVL
$81.76M
MKT CAP
$5.22B
5m
0.00%
1h
0.02%
4h
-0.53%
24h
-1.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
28M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
9,572.44
Pooled USDC:
$59.11M

WETH/USDC price stats on Ethereum

As of October 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,366.59. WETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 4189 trades with trading volume of $28,195,227.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,215,389,310.69. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $81,764,137.45. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $81,764,137.45.

The total transactions of WETH/USDC is 4189 in the last 24 hours, 2335 of which are buy transactions, and 1854 are sales transactions.

WETH/USDC pool has a trading volume of $28,195,227.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,366.59, captured at 7:15 PM UTC.

The price of converting 1 WETH to USD is $2,366.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20267:14:23 PMbuy$249.96$2,366.59249.962,366.590.1056
0x226...0d73
0x86...c8bd
10/18/20267:13:59 PMbuy$102.9$2,366.58102.92,366.580.04348
0xe1e...4Fb6
0xbb...3592
10/18/20267:13:59 PMbuy$103.23$2,366.59103.232,366.590.04362
0xd77...CfF5
0x61...e879
10/18/20267:13:59 PMbuy$120.78$2,366.57120.782,366.570.05103
0xf0B...7A90
0x6b...07f8
10/18/20267:13:47 PMbuy$0.1169$2,366.580.11692,366.580.00004939
0x7FE...D4a0
0xe9...466e
10/18/20267:13:23 PMsell$70.57$2,364.2170.572,364.210.02985
0x11f...2181
0x16...afea
10/18/20267:12:59 PMsell$1,723.95$2,364.551,723.952,364.550.729
0x000...C5a7
0x57...18bb
10/18/20267:12:59 PMsell$5,863.31$2,364.365,863.312,364.362.47
0xf7e...75F2
0x10...1a42
10/18/20267:12:35 PMbuy$70$2,366.95702,366.950.02957
0x68B...24A9
0x2d...70dc
10/18/20267:11:47 PMbuy$0.5123$2,366.960.51232,366.960.0002164
0x8A2...9425
0xf1...62fb
10/18/20267:10:59 PMbuy$7,868.85$2,366.747,868.852,366.743.32
0x4E2...C523
0xb8...ed40
10/18/20267:10:59 PMbuy$249.96$2,366.95249.962,366.950.1056
0x226...0d73
0x87...8f6a
10/18/20267:09:47 PMbuy$1.02$2,366.551.022,366.550.0004316
0xC0f...9671
0x5a...459e
10/18/20267:08:23 PMbuy$94.87$2,366.5494.872,366.540.04009
0xf24...2989
0xa7...ddde
10/18/20267:08:11 PMbuy$8,337.06$2,366.338,337.062,366.333.52
0x5B4...EFd1
0xcc...6534
10/18/20267:07:47 PMbuy$249.96$2,366.12249.962,366.120.1056
0x226...0d73
0x76...450e
10/18/20267:07:35 PMbuy$0.5816$2,365.860.58162,365.860.0002458
0x67a...1daF
0x93...0d4d
10/18/20267:07:35 PMsell$15.18$2,363.515.182,363.50.006424
0x419...C93D
0x2e...ad4e
10/18/20267:07:35 PMbuy$4,996.45$2,365.994,996.452,365.992.11
0x8C1...5A9D
0x1a...7423
10/18/20267:07:23 PMbuy$1,051.12$2,365.831,051.122,365.830.4442
0xC3c...820f
0xcd...f336