WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,139.73
Price
2,139.73 USDC
TVL
$102.65M
MKT CAP
$4.82B
5m
0.52%
1h
0.34%
4h
0.46%
24h
1.44%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
104M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
18,730.33
Pooled USDC:
$62.57M

WETH/USDC price stats on Ethereum

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,139.73. WETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 3481 trades with trading volume of $103,633,132.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,823,040,997.74. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $102,645,437.83. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $102,645,437.83.

The total transactions of WETH/USDC is 3481 in the last 24 hours, 1886 of which are buy transactions, and 1595 are sales transactions.

WETH/USDC pool has a trading volume of $103,633,132.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,139.73, captured at 3:19 PM UTC.

The price of converting 1 WETH to USD is $2,139.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20263:18:47 PMsell$149,372.81$2,139.73149,372.812,139.7369.8
0xb36...56ce
0xec...9392
05/20/20263:18:35 PMsell$1,369.66$2,140.11,369.662,140.10.64
0x202...F97f
0x5f...440a
05/20/20263:18:35 PMbuy$147.12$2,142.24147.122,142.240.06867
0xB60...a44e
0x2e...4732
05/20/20263:18:23 PMsell$2,140.11$2,140.112,140.112,140.111
0x50a...4E99
0x13...8c98
05/20/20263:18:11 PMbuy$180,000$2,142.16180,0002,142.1684.02
0x931...E7a3
0x9d...1de4
05/20/20263:18:11 PMsell$253,930.81$2,140.2253,930.812,140.2118.64
0x81D...B824
0x8a...930b
05/20/20263:18:11 PMsell$70,332.06$2,140.2970,332.062,140.2932.86
0xBdA...33F8
0xa9...e9c3
05/20/20263:17:59 PMsell$356,544.37$2,141.7356,544.372,141.7166.47
0xeAA...8e51
0xc2...eaef
05/20/20263:17:47 PMsell$26.1$2,142.5826.12,142.580.01218
0x03d...8557
0x31...7508
05/20/20263:17:35 PMsell$195,614.3$2,143.07195,614.32,143.0791.27
0xC8D...eBfe
0x13...d191
05/20/20263:17:23 PMsell$90,728.75$2,143.7790,728.752,143.7742.32
0x5B4...EFd1
0x2a...1b92
05/20/20263:17:11 PMsell$3,053.33$2,144.013,053.332,144.011.42
0xf63...49D3
0x2c...e521
05/20/20263:17:11 PMsell$82.57$2,144.0182.572,144.010.03851
0x000...C5a7
0x96...6515
05/20/20263:17:11 PMbuy$459.37$2,146.16459.372,146.160.214
0x000...C5a7
0x96...6515
05/20/20263:16:59 PMbuy$332,604.65$2,145.33332,604.652,145.33155.03
0x9eb...BeaF
0x9c...601d
05/20/20263:16:47 PMsell$179,872.03$2,142.88179,872.032,142.8883.93
0x707...3192
0x2a...c3c2
05/20/20263:16:47 PMsell$13,939.67$2,142.413,939.672,142.46.5
0x398...A54D
0x85...cee4
05/20/20263:16:35 PMsell$1,344.47$2,143.331,344.472,143.330.6272
0x964...aF39
0x4f...0c0e
05/20/20263:16:23 PMbuy$0.6258$2,145.540.62582,145.540.0002917
0x612...1ac1
0x7b...bde7
05/20/20263:16:23 PMsell$214.83$2,143.39214.832,143.390.1002
0x8a9...aD36
0x74...5399