WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,400.3
Price
2,400.3 USDC
TVL
$102.42M
MKT CAP
$4.35B
5m
0.04%
1h
0.05%
4h
-0.17%
24h
4.37%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
72M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
11,650.53
Pooled USDC:
$74.46M

WETH/USDC price stats on Ethereum

As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,400.3. WETH price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 6410 trades with trading volume of $71,692,582.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,346,735,945.10. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $102,421,648.46. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $102,421,648.46.

The total transactions of WETH/USDC is 6410 in the last 24 hours, 3380 of which are buy transactions, and 3030 are sales transactions.

WETH/USDC pool has a trading volume of $71,692,582.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,400.3, captured at 8:00 PM UTC.

The price of converting 1 WETH to USD is $2,400.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20268:00:11 PMbuy$735.09$2,400.3735.092,400.30.3062
0x1Aa...359F
0x19...d4bd
04/22/20267:59:47 PMsell$2,244.75$2,397.922,244.752,397.920.9361
0x5d1...b6e3
0x43...3628
04/22/20267:59:47 PMbuy$1,321.03$2,400.341,321.032,400.340.5503
0x2e5...2898
0x99...00e1
04/22/20267:59:35 PMbuy$30$2,400.32302,400.320.0125
0xc7D...F175
0x2a...21a7
04/22/20267:59:35 PMsell$21,096.82$2,398.2621,096.822,398.268.79
0x81D...B824
0x25...7272
04/22/20267:58:47 PMsell$91.81$2,398.6291.812,398.620.03827
0xD3d...5419
0x50...72cc
04/22/20267:57:59 PMsell$863.5$2,398.63863.52,398.630.36
0x5d3...C372
0x60...d5b3
04/22/20267:57:11 PMbuy$28,646.25$2,400.5728,646.252,400.5711.93
0x3A6...49ca
0xca...c11c
04/22/20267:56:59 PMbuy$14,421.92$2,399.8514,421.922,399.856
0x513...8046
0x45...93df
04/22/20267:56:59 PMbuy$425.81$2,400.09425.812,400.090.1774
0x3Cb...eec4
0x80...7f24
04/22/20267:56:47 PMsell$58.25$2,397.2158.252,397.210.0243
0x87A...3298
0xc2...fa98
04/22/20267:55:11 PMbuy$1,200$2,399.591,2002,399.590.5
0x192...07fF
0xa6...c876
04/22/20267:54:59 PMbuy$17,274.05$2,399.2817,274.052,399.287.19
0x6f0...3926
0x75...99ac
04/22/20267:54:47 PMbuy$323.62$2,398.99323.622,398.990.1349
0x654...4bE4
0x2e...a1f2
04/22/20267:54:35 PMbuy$8,103.69$2,398.858,103.692,398.853.37
0x5d1...b6e3
0x9d...2b22
04/22/20267:54:35 PMbuy$239.75$2,398.72239.752,398.720.09994
0x7aa...14BD
0x2e...fbd8
04/22/20267:54:35 PMbuy$5,632.15$2,398.625,632.152,398.622.34
0xae2...aE13
0x11...d103
04/22/20267:54:23 PMsell$447$2,396.134472,396.130.1865
0x86a...3D75
0x7a...bad9
04/22/20267:54:11 PMsell$731.11$2,396.15731.112,396.150.3051
0x091...b84f
0x30...ba4d
04/22/20267:54:11 PMbuy$808.67$2,398.55808.672,398.550.3371
0x091...b84f
0x30...ba4d