WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,980.76
Price
1,980.76 USDC
TVL
$84.42M
MKT CAP
$4.02B
5m
-0.16%
1h
0.50%
4h
0.42%
24h
0.50%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
270M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
23,769.6
Pooled USDC:
$37.34M

WETH/USDC price stats on Ethereum

As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,980.76. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 7961 trades with trading volume of $269,814,530.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,023,535,031.41. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $84,421,203.55. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $84,421,203.55.

The total transactions of WETH/USDC is 7961 in the last 24 hours, 3767 of which are buy transactions, and 4194 are sales transactions.

WETH/USDC pool has a trading volume of $269,814,530.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,980.76, captured at 5:48 PM UTC.

The price of converting 1 WETH to USD is $1,980.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20265:47:47 PMbuy$664.61$1,980.76664.611,980.760.3355
0xc0d...C46e
0x2e...cdfa
02/16/20265:47:47 PMbuy$553.92$1,980.75553.921,980.750.2796
0xc0d...C46e
0x2e...cdfa
02/16/20265:47:35 PMsell$501.12$1,978.77501.121,978.770.2532
0x0Dd...2089
0xe0...3697
02/16/20265:46:59 PMsell$165,895.92$1,979.3165,895.921,979.383.81
0x5B4...EFd1
0xe8...8f6c
02/16/20265:46:47 PMsell$970.11$1,979.83970.111,979.830.49
0x84A...D13c
0x69...ccf8
02/16/20265:46:47 PMsell$17,935.42$1,979.8917,935.421,979.899.05
0xbD3...7954
0x14...ee41
02/16/20265:46:35 PMbuy$1,000.58$1,981.921,000.581,981.920.5048
0x68F...D183
0xe9...aa6e
02/16/20265:46:35 PMsell$395.98$1,979.94395.981,979.940.2
0x35D...C042
0x3b...f83b
02/16/20265:46:35 PMsell$31.41$1,979.9431.411,979.940.01586
0x0C7...dd1d
0x39...a4f8
02/16/20265:46:35 PMsell$237.59$1,979.94237.591,979.940.1199
0xDf8...b40C
0x66...af44
02/16/20265:46:23 PMsell$64,873.66$1,980.1464,873.661,980.1432.76
0xbAa...0843
0x37...895b
02/16/20265:46:11 PMsell$481,162.54$1,981.87481,162.541,981.87242.78
0x5B4...EFd1
0x16...4d9f
02/16/20265:45:59 PMsell$13.2$1,983.413.21,983.40.006659
0x000...C5a7
0x30...ffb0
02/16/20265:45:59 PMsell$58.74$1,983.458.741,983.40.02961
0x000...C5a7
0x30...ffb0
02/16/20265:45:59 PMsell$16.02$1,983.416.021,983.40.008077
0x000...C5a7
0x30...ffb0
02/16/20265:45:23 PMbuy$0.252$1,985.570.2521,985.570.0001269
0x1b8...c4ae
0x54...6c1d
02/16/20265:45:23 PMsell$115,723.54$1,983.94115,723.541,983.9458.32
0x2c9...c990
0xca...f829
02/16/20265:45:23 PMsell$28,217.41$1,983.4928,217.411,983.4914.22
0x72b...5B2A
0x1a...43ea
02/16/20265:44:59 PMsell$1,487.11$1,984.321,487.111,984.320.7494
0xCF7...741E
0x5d...607a
02/16/20265:44:47 PMsell$300.92$1,984.69300.921,984.690.1516
0xdcE...e7e1
0x6a...6b2d