WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,179.78
Price
2,179.78 USDC
TVL
$101.74M
MKT CAP
$4.72B
5m
-0.10%
1h
0.03%
4h
0.10%
24h
-2.01%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
59M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
16,176.16
Pooled USDC:
$66.48M

WETH/USDC price stats on Ethereum

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,179.78. WETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 3148 trades with trading volume of $59,377,656.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,723,990,725.90. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $101,744,793.00. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $101,744,793.00.

The total transactions of WETH/USDC is 3148 in the last 24 hours, 1360 of which are buy transactions, and 1788 are sales transactions.

WETH/USDC pool has a trading volume of $59,377,656.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,179.78, captured at 7:18 PM UTC.

The price of converting 1 WETH to USD is $2,179.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20267:15:47 PMsell$5.12$2,179.785.122,179.780.002351
0x114...39e9
0x39...7d88
05/16/20267:14:59 PMbuy$649.44$2,181.96649.442,181.960.2976
0x370...12cF
0xe9...c217
05/16/20267:12:47 PMbuy$299.59$2,181.95299.592,181.950.1373
0x6DC...2e7A
0x8c...cae4
05/16/20267:11:59 PMbuy$326.63$2,181.95326.632,181.950.1497
0x8d4...Bf4B
0xc2...f639
05/16/20267:11:35 PMbuy$249.93$2,181.95249.932,181.950.1145
0xb83...62cE
0x24...de43
05/16/20267:11:23 PMbuy$50$2,181.95502,181.950.02291
0x574...77bF
0xcb...632c
05/16/20267:09:23 PMbuy$45.33$2,181.9545.332,181.950.02077
0x2F5...B064
0xcc...c0c1
05/16/20267:09:11 PMsell$326.63$2,179.77326.632,179.770.1498
0x8d4...Bf4B
0x67...7a80
05/16/20267:08:23 PMsell$108.98$2,179.77108.982,179.770.05
0x844...13FC
0x87...a923
05/16/20267:06:11 PMbuy$79.77$2,181.9579.772,181.950.03656
0xcF5...5ee4
0x8d...47a9
05/16/20267:05:47 PMsell$3.02$2,179.773.022,179.770.001388
0xfff...b44A
0x3d...8704
05/16/20267:04:11 PMsell$2,089.39$2,179.772,089.392,179.770.9585
0xF22...487b
0x12...3728
05/16/20267:03:59 PMbuy$2,317.97$2,182.062,317.972,182.061.06
0xaEb...7b41
0x41...ae87
05/16/20267:03:59 PMbuy$1,964.69$2,182.051,964.692,182.050.9003
0x455...f8BC
0x90...ac14
05/16/20267:03:59 PMsell$14,423.96$2,179.8314,423.962,179.836.61
0xbC0...aEeB
0x7a...d684
05/16/20267:03:47 PMsell$382.99$2,179.87382.992,179.870.1756
0xBEE...7014
0xc8...825f
05/16/20267:03:23 PMsell$5,885.72$2,179.895,885.722,179.892.7
0x931...E7a3
0x7f...befb
05/16/20267:03:11 PMsell$12,498.2$2,179.9612,498.22,179.965.73
0xf5F...4086
0x38...17b7
05/16/20267:02:47 PMsell$44,303.48$2,180.1744,303.482,180.1720.32
0x5B4...EFd1
0xcf...62ea
05/16/20267:02:23 PMsell$35,738.93$2,180.4635,738.932,180.4616.39
0x937...7551
0x19...fb6a