WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,991.45
Price
1,991.45 USDC
TVL
$80.27M
MKT CAP
$4.18B
5m
0.02%
1h
0.36%
4h
1.12%
24h
2.04%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
362M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
21,778.69
Pooled USDC:
$36.9M

WETH/USDC price stats on Ethereum

As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,991.45. WETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 10297 trades with trading volume of $361,900,732.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,176,010,092.86. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $80,271,642.48. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $80,271,642.48.

The total transactions of WETH/USDC is 10297 in the last 24 hours, 4886 of which are buy transactions, and 5411 are sales transactions.

WETH/USDC pool has a trading volume of $361,900,732.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,991.45, captured at 11:48 AM UTC.

The price of converting 1 WETH to USD is $1,991.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/202611:48:35 AMsell$238.27$1,991.45238.271,991.450.1196
0x285...5555
0x13...f607
02/12/202611:48:11 AMsell$1.73$1,991.451.731,991.450.0008723
0x0F8...1D09
0x98...e47f
02/12/202611:48:11 AMsell$49.78$1,991.4549.781,991.450.025
0x0b3...7864
0x10...4ff4
02/12/202611:47:47 AMsell$39.35$1,991.4539.351,991.450.01975
0xaaE...f264
0x56...35b0
02/12/202611:47:47 AMsell$24,532.23$1,991.5324,532.231,991.5312.31
0x000...453E
0x8a...c86d
02/12/202611:47:35 AMsell$2,805.16$1,991.622,805.161,991.621.4
0x50b...7D3c
0x98...85a2
02/12/202611:47:23 AMsell$10$1,991.64101,991.640.00502
0x6b1...7019
0xea...030b
02/12/202611:47:23 AMsell$199.16$1,991.63199.161,991.630.1
0x4C3...33Ba
0xcb...6f72
02/12/202611:47:23 AMbuy$50,008.5$1,993.4650,008.51,993.4625.08
0x476...9569
0x68...1354
02/12/202611:47:11 AMsell$1,765.98$1,991.31,765.981,991.30.8868
0x67C...163C
0xaa...66b1
02/12/202611:46:59 AMbuy$257.91$1,993.3257.911,993.30.1293
0xC5F...41c3
0xf8...2642
02/12/202611:46:47 AMbuy$1,500$1,993.291,5001,993.290.7525
0xC5F...41c3
0x6c...a341
02/12/202611:46:35 AMbuy$3,475.5$1,993.283,475.51,993.281.74
0x26b...B3ac
0x5b...79f8
02/12/202611:46:23 AMsell$38,004.58$1,991.438,004.581,991.419.08
0xf30...1225
0x57...439e
02/12/202611:46:11 AMsell$12.82$1,991.5312.821,991.530.006439
0x2f4...BE7B
0xe1...8f32
02/12/202611:46:11 AMbuy$3,555$1,993.513,5551,993.511.78
0xCCb...2613
0xcd...2780
02/12/202611:46:11 AMsell$277.37$1,991.51277.371,991.510.1392
0x574...77bF
0x37...7abf
02/12/202611:46:11 AMsell$11.36$1,991.5111.361,991.510.005707
0x1b8...c4ae
0xbb...6fe6
02/12/202611:45:59 AMsell$647.82$1,991.51647.821,991.510.3252
0xd64...2918
0x09...76c2
02/12/202611:45:35 AMbuy$50,008.5$1,993.3450,008.51,993.3425.08
0x5Cc...E754
0xe8...a687