WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,678.65
Price
1,678.65 USDC
TVL
$86.22M
MKT CAP
$4.37B
5m
0.01%
1h
0.17%
4h
-0.21%
24h
0.75%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
15M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
38,656.27
Pooled USDC:
$21.33M

WETH/USDC price stats on Ethereum

As of June 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,678.65. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2846 trades with trading volume of $14,932,724.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,368,695,230.66. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $86,224,151.38. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $86,224,151.38.

The total transactions of WETH/USDC is 2846 in the last 24 hours, 1561 of which are buy transactions, and 1285 are sales transactions.

WETH/USDC pool has a trading volume of $14,932,724.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,678.65, captured at 6:30 AM UTC.

The price of converting 1 WETH to USD is $1,678.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20266:29:59 AMbuy$28,291.42$1,678.6528,291.421,678.6516.85
0x5B4...EFd1
0x24...cdbd
06/14/20266:27:47 AMsell$2,831.81$1,676.622,831.811,676.621.68
0x89e...94Ba
0x38...a3c0
06/14/20266:27:23 AMsell$5,307.51$1,676.735,307.511,676.733.16
0x5d1...b6e3
0x99...c603
06/14/20266:27:23 AMsell$23,755.59$1,677.1423,755.591,677.1414.16
0xC8D...eBfe
0x2a...2d4b
06/14/20266:26:35 AMsell$1,308.44$1,677.481,308.441,677.480.78
0xfde...1Be2
0xc7...13ad
06/14/20266:26:23 AMsell$7,248.42$1,677.67,248.421,677.64.32
0x414...93cd
0xaa...e22b
06/14/20266:26:11 AMbuy$9.92$1,679.389.921,679.380.005907
0x2F5...B064
0x14...f533
06/14/20266:24:59 AMsell$27,494.76$1,678.0827,494.761,678.0816.38
0x937...7551
0xc0...a72c
06/14/20266:24:35 AMsell$6.71$1,678.466.711,678.460.004
0x9a6...fE2B
0x7b...6517
06/14/20266:24:23 AMbuy$20$1,680.14201,680.140.0119
0x574...77bF
0x9a...b15f
06/14/20266:24:23 AMsell$1.67$1,678.461.671,678.460.001
0x17d...D080
0x9d...16e5
06/14/20266:23:59 AMsell$0.03774$1,678.460.037741,678.460.00002248
0x14b...8CFd
0xd1...1464
06/14/20266:23:35 AMsell$5,730.74$1,678.545,730.741,678.543.41
0x81D...B824
0x49...a889
06/14/20266:23:23 AMsell$3,837.07$1,678.673,837.071,678.672.28
0x5B4...EFd1
0xfe...d876
06/14/20266:22:47 AMsell$4,127.78$1,678.794,127.781,678.792.45
0x3A6...49ca
0xd6...214a
06/14/20266:22:35 AMbuy$14.84$1,680.5214.841,680.520.008835
0xa11...98b3
0xca...7c8c
06/14/20266:22:23 AMsell$4,006.43$1,678.94,006.431,678.92.38
0x5B4...EFd1
0xbf...c639
06/14/20266:22:23 AMbuy$100$1,680.631001,680.630.0595
0x574...77bF
0x66...9442
06/14/20266:21:59 AMsell$16,776.55$1,679.1816,776.551,679.189.99
0x6f0...3926
0x93...59fe
06/14/20266:21:59 AMbuy$249.26$1,681.09249.261,681.090.1482
0x6f9...5187
0x6a...1551