WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,342.56
Price
3,342.56 USDC
TVL
$77.78M
MKT CAP
$8.25B
5m
0.13%
1h
-0.18%
4h
0.16%
24h
1.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
11M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,948.7
Pooled USDC:
$57.89M

WETH/USDC price stats on Ethereum

As of January 18, 2026, the current price of WETH token on DEX Uniswap V3 is $3,342.56. WETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 2474 trades with trading volume of $10,505,867.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,251,428,565.39. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $77,778,821.15. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $77,778,821.15.

The total transactions of WETH/USDC is 2474 in the last 24 hours, 1138 of which are buy transactions, and 1336 are sales transactions.

WETH/USDC pool has a trading volume of $10,505,867.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,342.56, captured at 9:34 PM UTC.

The price of converting 1 WETH to USD is $3,342.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20269:34:11 PMbuy$2,245.92$3,342.562,245.923,342.560.67190x87...a7c3
01/18/20269:33:59 PMbuy$5,014.4$3,342.385,014.43,342.381.50x3e...0f41
01/18/20269:33:59 PMsell$2$3,339.1623,339.160.00059890x69...cf8f
01/18/20269:33:59 PMbuy$16,011.07$3,341.8816,011.073,341.884.790xe0...34f5
01/18/20269:33:23 PMbuy$1.22$3,341.491.223,341.490.00036770x58...fdeb
01/18/20269:31:47 PMsell$2,002.92$3,338.22,002.923,338.20.60xaa...bf20
01/18/20269:31:35 PMsell$60.54$3,338.2560.543,338.250.018130x24...88f1
01/18/20269:31:23 PMbuy$49.73$3,341.5949.733,341.590.014880x53...1165
01/18/20269:30:35 PMsell$250$3,338.242503,338.240.074880xd7...d1de
01/18/20269:28:59 PMsell$224.03$3,338.25224.033,338.250.067110x98...da59
01/18/20269:25:47 PMsell$0.005969$3,337.80.0059693,337.80.0517880xe9...d000
01/18/20269:25:47 PMbuy$0.001708$3,341.880.0017083,341.880.065110xe9...d000
01/18/20269:25:47 PMbuy$0.003416$3,341.880.0034163,341.880.0510220xe9...d000
01/18/20269:25:23 PMbuy$2.23$3,341.62.233,341.60.00066910x28...1801
01/18/20269:25:11 PMbuy$2.44$3,341.62.443,341.60.00073110x69...51bc
01/18/20269:24:11 PMsell$111$3,338.261113,338.260.033250x47...3d2a
01/18/20269:23:59 PMsell$140.78$3,338.26140.783,338.260.042170x8c...597e
01/18/20269:23:47 PMsell$3,000.09$3,338.343,000.093,338.340.89860xba...2be9
01/18/20269:23:35 PMsell$2.1$3,338.412.13,338.410.0006290x9b...dccc
01/18/20269:23:23 PMsell$578.82$3,338.43578.823,338.430.17330xd3...cecd