Info about WETH-USDC pair
- Pooled WETH:
- 22,853
- Pooled USDC:
- $39.43M
WETH/USDC price stats on Ethereum
As of February 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,991.04. WETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 6780 trades with trading volume of $211,728,639.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,047,725,373.63. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $84,929,111.39. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $84,929,111.39.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6780 in the last 24 hours, 2863 of which are buy transactions, and 3917 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $211,728,639.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,991.04, captured at 1:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,991.04 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1:56:47 AM | sell | $16,793.87 | $1,991.04 | 16,793.87 | 1,991.04 | 8.43 | 0x80...c03d | |
| 02/17/2026 | 1:56:35 AM | sell | $93,902.6 | $1,991.39 | 93,902.6 | 1,991.39 | 47.15 | 0xce...a6de | |
| 02/17/2026 | 1:56:11 AM | buy | $702.63 | $1,993.68 | 702.63 | 1,993.68 | 0.3524 | 0xdb...356f | |
| 02/17/2026 | 1:55:59 AM | sell | $50,976.03 | $1,991.85 | 50,976.03 | 1,991.85 | 25.59 | 0x13...70b0 | |
| 02/17/2026 | 1:55:47 AM | sell | $56,732.45 | $1,992.19 | 56,732.45 | 1,992.19 | 28.47 | 0xe8...2020 | |
| 02/17/2026 | 1:54:59 AM | sell | $2,029.73 | $1,992.38 | 2,029.73 | 1,992.38 | 1.01 | 0x71...d03d | |
| 02/17/2026 | 1:54:47 AM | sell | $7,102.23 | $1,992.41 | 7,102.23 | 1,992.41 | 3.56 | 0x4a...a8b6 | |
| 02/17/2026 | 1:54:23 AM | sell | $106,516.11 | $1,992.77 | 106,516.11 | 1,992.77 | 53.45 | 0x9f...c086 | |
| 02/17/2026 | 1:54:11 AM | sell | $13.55 | $1,993.1 | 13.55 | 1,993.1 | 0.006801 | 0xdb...0525 | |
| 02/17/2026 | 1:53:59 AM | sell | $64,556.36 | $1,993.44 | 64,556.36 | 1,993.44 | 32.38 | 0x7b...80bb | |
| 02/17/2026 | 1:53:59 AM | sell | $1,051.51 | $1,993.23 | 1,051.51 | 1,993.23 | 0.5275 | 0x74...010a | |
| 02/17/2026 | 1:53:59 AM | sell | $19,881.88 | $1,993.17 | 19,881.88 | 1,993.17 | 9.97 | 0x94...551a | |
| 02/17/2026 | 1:53:47 AM | sell | $162,433.06 | $1,994.16 | 162,433.06 | 1,994.16 | 81.45 | 0x4e...42a3 | |
| 02/17/2026 | 1:53:35 AM | sell | $51,214.05 | $1,994.84 | 51,214.05 | 1,994.84 | 25.67 | 0x13...07c7 | |
| 02/17/2026 | 1:53:23 AM | sell | $363,998.78 | $1,996.16 | 363,998.78 | 1,996.16 | 182.34 | 0xba...0c74 | |
| 02/17/2026 | 1:53:11 AM | sell | $45,737.66 | $1,997.46 | 45,737.66 | 1,997.46 | 22.89 | 0x21...14d0 | |
| 02/17/2026 | 1:53:11 AM | buy | $30 | $1,999.31 | 30 | 1,999.31 | 0.015 | 0xaa...4dbe | |
| 02/17/2026 | 1:52:59 AM | sell | $50,680.76 | $1,997.76 | 50,680.76 | 1,997.76 | 25.36 | 0x95...f7b0 | |
| 02/17/2026 | 1:52:47 AM | sell | $21,854.04 | $1,997.99 | 21,854.04 | 1,997.99 | 10.93 | 0xc5...7653 | |
| 02/17/2026 | 1:51:47 AM | sell | $702.78 | $1,998.06 | 702.78 | 1,998.06 | 0.3517 | 0x20...4ffd |