- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 25,306.89
- Pooled USDC:
- $30.68M
WETH/USDC price stats on Ethereum
As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,951.44. WETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 8604 trades with trading volume of $304,995,567.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,059,630,988.43. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $80,063,881.60. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $80,063,881.60.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8604 in the last 24 hours, 4281 of which are buy transactions, and 4323 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $304,995,567.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,951.44, captured at 11:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,951.44 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 11:46:59 AM | buy | $41,748.45 | $1,951.44 | 41,748.45 | 1,951.44 | 21.39 | 0xce...6eaf | |
| 02/11/2026 | 11:46:47 AM | buy | $9,796.32 | $1,951.26 | 9,796.32 | 1,951.26 | 5.02 | 0xc7...21b5 | |
| 02/11/2026 | 11:46:47 AM | buy | $118,609.61 | $1,950.83 | 118,609.61 | 1,950.83 | 60.79 | 0x36...99f7 | |
| 02/11/2026 | 11:46:35 AM | sell | $50.28 | $1,948.48 | 50.28 | 1,948.48 | 0.0258 | 0x3c...735d | |
| 02/11/2026 | 11:46:35 AM | buy | $48,371.2 | $1,950.27 | 48,371.2 | 1,950.27 | 24.8 | 0x3d...decc | |
| 02/11/2026 | 11:46:23 AM | buy | $140 | $1,950.1 | 140 | 1,950.1 | 0.07179 | 0x2e...aac4 | |
| 02/11/2026 | 11:45:47 AM | buy | $40 | $1,950.1 | 40 | 1,950.1 | 0.02051 | 0x51...696c | |
| 02/11/2026 | 11:45:47 AM | buy | $197.83 | $1,950.1 | 197.83 | 1,950.1 | 0.1014 | 0xf8...2db5 | |
| 02/11/2026 | 11:45:23 AM | buy | $1,000 | $1,950.1 | 1,000 | 1,950.1 | 0.5127 | 0x17...1606 | |
| 02/11/2026 | 11:45:23 AM | sell | $50.28 | $1,948.14 | 50.28 | 1,948.14 | 0.02581 | 0x74...88d7 | |
| 02/11/2026 | 11:45:23 AM | buy | $473.1 | $1,950.09 | 473.1 | 1,950.09 | 0.2426 | 0x2d...e8f1 | |
| 02/11/2026 | 11:45:23 AM | buy | $115,535.81 | $1,949.7 | 115,535.81 | 1,949.7 | 59.25 | 0xca...1cd5 | |
| 02/11/2026 | 11:45:11 AM | buy | $18,856.18 | $1,949.25 | 18,856.18 | 1,949.25 | 9.67 | 0x1e...c46c | |
| 02/11/2026 | 11:44:35 AM | sell | $1,947.24 | $1,947.24 | 1,947.24 | 1,947.24 | 1 | 0xc2...8e35 | |
| 02/11/2026 | 11:44:11 AM | sell | $51.28 | $1,947.25 | 51.28 | 1,947.25 | 0.02633 | 0xb7...bc0d | |
| 02/11/2026 | 11:43:59 AM | sell | $18,989.01 | $1,947.32 | 18,989.01 | 1,947.32 | 9.75 | 0x9e...d4e5 | |
| 02/11/2026 | 11:43:47 AM | buy | $9,614.61 | $1,949.3 | 9,614.61 | 1,949.3 | 4.93 | 0x71...ef82 | |
| 02/11/2026 | 11:43:35 AM | sell | $1,937.19 | $1,947.32 | 1,937.19 | 1,947.32 | 0.9948 | 0x7c...cd56 | |
| 02/11/2026 | 11:43:23 AM | buy | $29.77 | $1,949.28 | 29.77 | 1,949.28 | 0.01527 | 0xe9...2593 | |
| 02/11/2026 | 11:43:11 AM | sell | $50.27 | $1,947.33 | 50.27 | 1,947.33 | 0.02581 | 0xc2...de0c |