- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,787.7
- Pooled USDC:
- $51.29M
WETH/USDC price stats on Ethereum
As of November 29, 2025, the current price of WETH token on DEX Uniswap V3 is $3,006.51. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 4160 trades with trading volume of $18,741,077.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,963,950,837.58. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $68,690,701.55. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $68,690,701.55.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4160 in the last 24 hours, 2120 of which are buy transactions, and 2040 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $18,741,077.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,006.51, captured at 4:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,006.51 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:57:47 PM | buy | $237.72 | $3,006.51 | 237.72 | 3,006.51 | 0.07907 | 0x2a...4377 | |
| 11/29/2025 | 4:57:35 PM | sell | $278.74 | $3,003.51 | 278.74 | 3,003.51 | 0.0928 | 0x8d...2412 | |
| 11/29/2025 | 4:56:47 PM | sell | $120.36 | $3,003.52 | 120.36 | 3,003.52 | 0.04007 | 0x0d...67b5 | |
| 11/29/2025 | 4:56:11 PM | buy | $70 | $3,006.53 | 70 | 3,006.53 | 0.02328 | 0xe2...8456 | |
| 11/29/2025 | 4:56:11 PM | sell | $50.97 | $3,003.52 | 50.97 | 3,003.52 | 0.01697 | 0x00...8a1a | |
| 11/29/2025 | 4:55:59 PM | sell | $300.35 | $3,003.54 | 300.35 | 3,003.54 | 0.1 | 0xdf...4938 | |
| 11/29/2025 | 4:55:11 PM | buy | $41.52 | $3,006.55 | 41.52 | 3,006.55 | 0.01381 | 0x28...5773 | |
| 11/29/2025 | 4:53:11 PM | buy | $4,651.12 | $3,006.36 | 4,651.12 | 3,006.36 | 1.54 | 0xfc...358e | |
| 11/29/2025 | 4:52:59 PM | sell | $7.02 | $3,003.17 | 7.02 | 3,003.17 | 0.00234 | 0xd8...48d2 | |
| 11/29/2025 | 4:52:35 PM | buy | $3,403.79 | $3,006.03 | 3,403.79 | 3,006.03 | 1.13 | 0x45...5c74 | |
| 11/29/2025 | 4:52:23 PM | buy | $7,041.56 | $3,005.6 | 7,041.56 | 3,005.6 | 2.34 | 0x15...421d | |
| 11/29/2025 | 4:51:59 PM | buy | $1,145.72 | $3,005.26 | 1,145.72 | 3,005.26 | 0.3812 | 0x0e...1cda | |
| 11/29/2025 | 4:51:47 PM | sell | $36.42 | $3,002.22 | 36.42 | 3,002.22 | 0.01213 | 0x19...6745 | |
| 11/29/2025 | 4:51:47 PM | sell | $37.02 | $3,002.21 | 37.02 | 3,002.21 | 0.01233 | 0x19...6745 | |
| 11/29/2025 | 4:51:47 PM | buy | $40.28 | $3,005.22 | 40.28 | 3,005.22 | 0.0134 | 0x19...6745 | |
| 11/29/2025 | 4:51:47 PM | buy | $3,494.97 | $3,005.08 | 3,494.97 | 3,005.08 | 1.16 | 0xbd...eb05 | |
| 11/29/2025 | 4:51:35 PM | buy | $23.3 | $3,004.93 | 23.3 | 3,004.93 | 0.007755 | 0xb0...ef7a | |
| 11/29/2025 | 4:51:23 PM | buy | $6,924.55 | $3,004.64 | 6,924.55 | 3,004.64 | 2.3 | 0x58...b4e1 | |
| 11/29/2025 | 4:51:23 PM | buy | $41.57 | $3,004.93 | 41.57 | 3,004.93 | 0.01383 | 0xae...2bfc | |
| 11/29/2025 | 4:51:11 PM | buy | $4,907.74 | $3,004.16 | 4,907.74 | 3,004.16 | 1.63 | 0x77...f844 |