WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,963.71
Price
1,963.71 USDC
TVL
$85.85M
MKT CAP
$4.05B
5m
0.08%
1h
0.07%
4h
0.06%
24h
0.14%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
196M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
25,607.66
Pooled USDC:
$35.57M

WETH/USDC price stats on Ethereum

As of February 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,963.71. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 6564 trades with trading volume of $195,974,889.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,045,767,186.72. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $85,851,451.00. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $85,851,451.00.

The total transactions of WETH/USDC is 6564 in the last 24 hours, 3521 of which are buy transactions, and 3043 are sales transactions.

WETH/USDC pool has a trading volume of $195,974,889.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,963.71, captured at 7:33 AM UTC.

The price of converting 1 WETH to USD is $1,963.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20267:31:59 AMbuy$340.02$1,963.71340.021,963.710.1731
0xDf9...165c
0x17...1f07
02/21/20267:31:35 AMsell$2.9$1,961.742.91,961.740.001478
0xe7f...Cabb
0xe9...3626
02/21/20267:31:23 AMbuy$403.18$1,963.7403.181,963.70.2053
0x6e6...C3D3
0xe7...77bf
02/21/20267:31:23 AMsell$27,732.68$1,961.8327,732.681,961.8314.13
0x6C3...C002
0x74...3534
02/21/20267:30:59 AMbuy$240.71$1,963.87240.711,963.870.1225
0xdff...a9e2
0xa4...79ff
02/21/20267:30:59 AMbuy$160$1,963.871601,963.870.08147
0xdff...a9e2
0xa4...79ff
02/21/20267:29:59 AMsell$12.99$1,961.9112.991,961.910.006621
0x649...8b4D
0x47...8d37
02/21/20267:29:59 AMbuy$0.05547$1,963.880.055471,963.880.00002824
0x1f8...24F1
0x10...6fd2
02/21/20267:28:59 AMsell$203.45$1,961.91203.451,961.910.1037
0xb75...f6D7
0xbc...b4f7
02/21/20267:28:35 AMbuy$0.07876$1,963.890.078761,963.890.0000401
0xBb1...95A0
0x59...2b3f
02/21/20267:28:23 AMsell$391.96$1,962.03391.961,962.030.1997
0xC8A...00ee
0xc7...a1be
02/21/20267:28:23 AMsell$20,081.14$1,961.9720,081.141,961.9710.23
0x61c...178a
0xb3...c683
02/21/20267:27:47 AMsell$3,432.79$1,962.053,432.791,962.051.74
0x125...0c5c
0x22...2cac
02/21/20267:27:23 AMsell$363.1$1,962.06363.11,962.060.185
0xDF0...Ff00
0x73...6c6b
02/21/20267:27:23 AMsell$3,027.13$1,962.073,027.131,962.071.54
0x7c0...96c1
0x13...c197
02/21/20267:27:11 AMsell$426.08$1,962.08426.081,962.080.2171
0x790...Fc88
0x6b...b436
02/21/20267:27:11 AMsell$588.62$1,962.08588.621,962.080.3
0xFDf...AC85
0x28...05ec
02/21/20267:25:59 AMsell$10.5$1,962.0810.51,962.080.005351
0x0F6...CF8D
0x05...55e0
02/21/20267:25:59 AMbuy$0.4628$1,964.050.46281,964.050.0002356
0x2f4...BE7B
0xbc...39df
02/21/20267:24:47 AMsell$17.82$1,962.0817.821,962.080.009082
0xCb7...eC02
0x09...3e96