WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,941.15
Price
1,941.15 USDC
TVL
$85.32M
MKT CAP
$4.02B
5m
-0.02%
1h
0.05%
4h
1.11%
24h
0.05%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
227M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
27,253.1
Pooled USDC:
$32.42M

WETH/USDC price stats on Ethereum

As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,941.15. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 7261 trades with trading volume of $226,891,353.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,020,531,138.47. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $85,320,805.47. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $85,320,805.47.

The total transactions of WETH/USDC is 7261 in the last 24 hours, 3919 of which are buy transactions, and 3342 are sales transactions.

WETH/USDC pool has a trading volume of $226,891,353.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,941.15, captured at 8:05 PM UTC.

The price of converting 1 WETH to USD is $1,941.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20268:05:11 PMsell$31,988.09$1,941.1531,988.091,941.1516.47
0xAb7...EabB
0x3d...47b6
02/19/20268:04:59 PMsell$10.5$1,941.2410.51,941.240.005408
0x101...De84
0x3f...45bf
02/19/20268:04:59 PMbuy$0.2488$1,943.190.24881,943.190.000128
0x000...96Fd
0x2e...565f
02/19/20268:04:59 PMsell$1,068.77$1,941.251,068.771,941.250.5505
0x0B5...a7c0
0x68...df73
02/19/20268:04:47 PMsell$8.88$1,941.258.881,941.250.004574
0x302...94F7
0xa6...8084
02/19/20268:04:35 PMbuy$189,543.27$1,942.63189,543.271,942.6397.57
0x604...3B8b
0x27...b067
02/19/20268:04:35 PMbuy$620.32$1,943.19620.321,943.190.3192
0xab6...4aA2
0xd8...97f4
02/19/20268:03:59 PMbuy$0.06908$1,942.090.069081,942.090.00003556
0x6e2...88cd
0xb9...b389
02/19/20268:02:59 PMbuy$0.1499$1,942.080.14991,942.080.00007722
0x2D1...8C61
0x42...88ac
02/19/20268:02:59 PMbuy$103,206.6$1,941.77103,206.61,941.7753.15
0xA79...38bE
0x80...bd22
02/19/20267:59:59 PMbuy$0.4906$1,941.470.49061,941.470.0002527
0x4d1...Be30
0x20...9f22
02/19/20267:59:47 PMbuy$0.09133$1,941.480.091331,941.480.00004704
0x1b8...c4ae
0x4e...398a
02/19/20267:58:59 PMsell$184.22$1,939.53184.221,939.530.09498
0x8a8...18F7
0xa0...e17f
02/19/20267:57:35 PMsell$1,522.5$1,939.531,522.51,939.530.7849
0xd3C...Bde7
0x88...80f7
02/19/20267:57:23 PMsell$6,689.21$1,939.566,689.211,939.563.44
0x4Ae...9561
0xc8...72a6
02/19/20267:57:11 PMsell$47,328.02$1,939.7447,328.021,939.7424.39
0x392...870c
0xcd...137f
02/19/20267:57:11 PMsell$4,680.42$1,939.594,680.421,939.592.41
0x392...870c
0xcd...137f
02/19/20267:57:11 PMbuy$6.73$1,941.526.731,941.520.003467
0xE74...EA84
0x9f...0897
02/19/20267:56:59 PMsell$11.55$1,939.8811.551,939.880.005953
0xf6D...badB
0xdb...62cc
02/19/20267:56:47 PMsell$8,692.4$1,939.918,692.41,939.914.48
0x000...C5a7
0x02...e4f7