Info about WETH-USDC pair
- Pooled WETH:
- 27,253.1
- Pooled USDC:
- $32.42M
WETH/USDC price stats on Ethereum
As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,941.15. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 7261 trades with trading volume of $226,891,353.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,020,531,138.47. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $85,320,805.47. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $85,320,805.47.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7261 in the last 24 hours, 3919 of which are buy transactions, and 3342 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $226,891,353.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,941.15, captured at 8:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,941.15 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:05:11 PM | sell | $31,988.09 | $1,941.15 | 31,988.09 | 1,941.15 | 16.47 | 0x3d...47b6 | |
| 02/19/2026 | 8:04:59 PM | sell | $10.5 | $1,941.24 | 10.5 | 1,941.24 | 0.005408 | 0x3f...45bf | |
| 02/19/2026 | 8:04:59 PM | buy | $0.2488 | $1,943.19 | 0.2488 | 1,943.19 | 0.000128 | 0x2e...565f | |
| 02/19/2026 | 8:04:59 PM | sell | $1,068.77 | $1,941.25 | 1,068.77 | 1,941.25 | 0.5505 | 0x68...df73 | |
| 02/19/2026 | 8:04:47 PM | sell | $8.88 | $1,941.25 | 8.88 | 1,941.25 | 0.004574 | 0xa6...8084 | |
| 02/19/2026 | 8:04:35 PM | buy | $189,543.27 | $1,942.63 | 189,543.27 | 1,942.63 | 97.57 | 0x27...b067 | |
| 02/19/2026 | 8:04:35 PM | buy | $620.32 | $1,943.19 | 620.32 | 1,943.19 | 0.3192 | 0xd8...97f4 | |
| 02/19/2026 | 8:03:59 PM | buy | $0.06908 | $1,942.09 | 0.06908 | 1,942.09 | 0.00003556 | 0xb9...b389 | |
| 02/19/2026 | 8:02:59 PM | buy | $0.1499 | $1,942.08 | 0.1499 | 1,942.08 | 0.00007722 | 0x42...88ac | |
| 02/19/2026 | 8:02:59 PM | buy | $103,206.6 | $1,941.77 | 103,206.6 | 1,941.77 | 53.15 | 0x80...bd22 | |
| 02/19/2026 | 7:59:59 PM | buy | $0.4906 | $1,941.47 | 0.4906 | 1,941.47 | 0.0002527 | 0x20...9f22 | |
| 02/19/2026 | 7:59:47 PM | buy | $0.09133 | $1,941.48 | 0.09133 | 1,941.48 | 0.00004704 | 0x4e...398a | |
| 02/19/2026 | 7:58:59 PM | sell | $184.22 | $1,939.53 | 184.22 | 1,939.53 | 0.09498 | 0xa0...e17f | |
| 02/19/2026 | 7:57:35 PM | sell | $1,522.5 | $1,939.53 | 1,522.5 | 1,939.53 | 0.7849 | 0x88...80f7 | |
| 02/19/2026 | 7:57:23 PM | sell | $6,689.21 | $1,939.56 | 6,689.21 | 1,939.56 | 3.44 | 0xc8...72a6 | |
| 02/19/2026 | 7:57:11 PM | sell | $47,328.02 | $1,939.74 | 47,328.02 | 1,939.74 | 24.39 | 0xcd...137f | |
| 02/19/2026 | 7:57:11 PM | sell | $4,680.42 | $1,939.59 | 4,680.42 | 1,939.59 | 2.41 | 0xcd...137f | |
| 02/19/2026 | 7:57:11 PM | buy | $6.73 | $1,941.52 | 6.73 | 1,941.52 | 0.003467 | 0x9f...0897 | |
| 02/19/2026 | 7:56:59 PM | sell | $11.55 | $1,939.88 | 11.55 | 1,939.88 | 0.005953 | 0xdb...62cc | |
| 02/19/2026 | 7:56:47 PM | sell | $8,692.4 | $1,939.91 | 8,692.4 | 1,939.91 | 4.48 | 0x02...e4f7 |