WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,982.05
Price
1,982.05 USDC
TVL
$84.38M
MKT CAP
$4.09B
5m
0.01%
1h
-0.02%
4h
0.66%
24h
-0.71%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
213M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
23,094.39
Pooled USDC:
$38.61M

WETH/USDC price stats on Ethereum

As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,982.05. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 6653 trades with trading volume of $212,926,194.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,087,014,693.78. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $84,382,536.11. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $84,382,536.11.

The total transactions of WETH/USDC is 6653 in the last 24 hours, 3216 of which are buy transactions, and 3437 are sales transactions.

WETH/USDC pool has a trading volume of $212,926,194.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,982.05, captured at 7:26 AM UTC.

The price of converting 1 WETH to USD is $1,982.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20267:25:47 AMsell$13.65$1,982.0513.651,982.050.006886
0xb47...797f
0x0b...378d
02/19/20267:25:11 AMsell$2,637.94$1,982.062,637.941,982.061.33
0xD37...a693
0x61...fd9f
02/19/20267:24:59 AMsell$10,520.87$1,982.110,520.871,982.15.3
0x5B4...EFd1
0x64...8680
02/19/20267:24:47 AMbuy$0.1504$1,984.220.15041,984.220.00007584
0x8a9...aD36
0x9c...a881
02/19/20267:24:47 AMsell$14,799.47$1,982.1814,799.471,982.187.46
0x5B4...EFd1
0x40...0e83
02/19/20267:24:47 AMbuy$0.1005$1,984.230.10051,984.230.00005066
0x8a9...aD36
0x9c...a881
02/19/20267:24:35 AMsell$50,009$1,982.3950,0091,982.3925.22
0xb42...2a2F
0x62...9e29
02/19/20267:24:23 AMsell$44,041.44$1,982.6944,041.441,982.6922.21
0x2c9...c990
0xc3...d21f
02/19/20267:24:11 AMsell$30,912.04$1,982.9330,912.041,982.9315.58
0xf6B...59ec
0xe0...2448
02/19/20267:23:35 AMsell$14.87$1,983.0314.871,983.030.007499
0xDf8...b40C
0x08...a202
02/19/20267:22:59 AMbuy$21.15$1,985.0221.151,985.020.01065
0x018...F8eD
0xc2...1369
02/19/20267:22:59 AMbuy$20.86$1,985.0220.861,985.020.0105
0x1A1...3F32
0xe5...277c
02/19/20267:22:59 AMbuy$20.43$1,985.0220.431,985.020.01029
0xBea...6a4a
0xeb...4699
02/19/20267:22:11 AMsell$20.43$1,983.0320.431,983.030.0103
0xBea...6a4a
0x27...aa6d
02/19/20267:22:11 AMsell$20.86$1,983.0320.861,983.030.01051
0x1A1...3F32
0x5f...db22
02/19/20267:22:11 AMsell$21.15$1,983.0321.151,983.030.01066
0x018...F8eD
0xe7...4a33
02/19/20267:21:59 AMsell$3.92$1,983.033.921,983.030.00198
0x105...20E4
0xad...f2af
02/19/20267:21:47 AMbuy$5,893.93$1,9855,893.931,9852.96
0x5B4...EFd1
0x10...2ec3
02/19/20267:21:35 AMsell$0.04727$1,982.980.047271,982.980.00002384
0xe96...000e
0x88...7fca
02/19/20267:21:35 AMbuy$39,736.9$1,984.8539,736.91,984.8520.02
0x5B4...EFd1
0x24...86aa