WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,293.07
Price
2,293.07 USDC
TVL
$102.43M
MKT CAP
$4.93B
5m
-0.02%
1h
-0.12%
4h
-0.55%
24h
1.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
46M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
13,120.96
Pooled USDC:
$72.34M

WETH/USDC price stats on Ethereum

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,293.07. WETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 3979 trades with trading volume of $46,299,840.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,929,309,349.02. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $102,430,652.17. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $102,430,652.17.

The total transactions of WETH/USDC is 3979 in the last 24 hours, 1991 of which are buy transactions, and 1988 are sales transactions.

WETH/USDC pool has a trading volume of $46,299,840.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,293.07, captured at 11:20 PM UTC.

The price of converting 1 WETH to USD is $2,293.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/202611:20:11 PMbuy$4,174.34$2,293.074,174.342,293.071.82
0x76d...cdA1
0x27...e7a1
05/14/202611:19:59 PMbuy$46,121.68$2,292.5446,121.682,292.5420.11
0x5B4...EFd1
0x57...1c2c
05/14/202611:19:47 PMbuy$17,500$2,291.8617,5002,291.867.63
0x993...4358
0xa7...23a0
05/14/202611:19:47 PMsell$110,107.67$2,290.56110,107.672,290.5648.07
0x8CD...1e96
0x19...7745
05/14/202611:19:47 PMsell$487.73$2,289.76487.732,289.760.213
0x3bf...3721
0x42...cd74
05/14/202611:19:23 PMsell$226.88$2,291.74226.882,291.740.099
0x2f5...E181
0x6f...f176
05/14/202611:18:59 PMsell$907.53$2,291.76907.532,291.760.396
0xdc8...637f
0x5b...1953
05/14/202611:17:35 PMbuy$1,141.81$2,294.051,141.812,294.050.4977
0x555...C35b
0xb8...f981
05/14/202611:17:23 PMsell$18.15$2,291.7418.152,291.740.00792
0xA39...8547
0xa9...26bf
05/14/202611:17:11 PMbuy$11,813.45$2,293.9111,813.452,293.915.14
0x3d9...a0cC
0x9d...6d7e
05/14/202611:15:11 PMbuy$3,292.5$2,293.753,292.52,293.751.43
0x937...7551
0xe2...7eec
05/14/202611:14:59 PMbuy$7,461.07$2,293.637,461.072,293.633.25
0x937...7551
0x69...50eb
05/14/202611:13:47 PMbuy$4,452.28$2,293.514,452.282,293.511.94
0x3EF...E7C6
0xbe...ec63
05/14/202611:13:23 PMbuy$10,637.26$2,293.3410,637.262,293.344.63
0xbbD...C237
0x84...852e
05/14/202611:12:23 PMbuy$429.56$2,293.23429.562,293.230.1873
0x5d9...7b4E
0xa0...b4f2
05/14/202611:12:23 PMbuy$427.18$2,293.22427.182,293.220.1862
0x4Ff...7A3a
0x0a...2d9d
05/14/202611:11:59 PMbuy$907.47$2,293.2907.472,293.20.3957
0x0c0...eEBb
0x81...c414
05/14/202611:11:59 PMbuy$16,341.73$2,293.0216,341.732,293.027.12
0x513...8046
0x7b...4906
05/14/202611:09:35 PMsell$24,620.84$2,290.8124,620.842,290.8110.74
0x448...5af8
0x41...18f7
05/14/202611:09:23 PMsell$13,917.02$2,291.3713,917.022,291.376.07
0x513...8046
0x04...8577