WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,523.46
Price
1,523.46 USDC
TVL
$78.45M
MKT CAP
$3.8B
5m
-0.18%
1h
-2.14%
4h
-2.97%
24h
-5.84%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
93M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
41,309.39
Pooled USDC:
$15.52M

WETH/USDC price stats on Ethereum

As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,523.46. WETH price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 8021 trades with trading volume of $93,219,761.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,796,892,505.11. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $78,454,437.91. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $78,454,437.91.

The total transactions of WETH/USDC is 8021 in the last 24 hours, 4210 of which are buy transactions, and 3811 are sales transactions.

WETH/USDC pool has a trading volume of $93,219,761.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,523.46, captured at 2:58 AM UTC.

The price of converting 1 WETH to USD is $1,523.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20262:58:23 AMsell$1.5$1,521.921.51,521.920.000992
0x0D0...9780
0x45...c76f
06/26/20262:58:23 AMbuy$761.73$1,523.46761.731,523.460.5
0xF07...B203
0x87...8fcc
06/26/20262:58:11 AMbuy$4.05$1,523.364.051,523.360.002661
0x8d3...2425
0x77...f841
06/26/20262:58:11 AMbuy$17.04$1,523.3617.041,523.360.01118
0xDAD...f4d1
0x07...0d15
06/26/20262:58:11 AMbuy$2,497.21$1,523.412,497.211,523.411.63
0x3eb...2130
0xa9...ab61
06/26/20262:57:59 AMsell$350.02$1,521.85350.021,521.850.23
0x600...cf2F
0xc5...88a0
06/26/20262:57:59 AMbuy$15.5$1,523.3615.51,523.360.01017
0xdee...3450
0x77...f317
06/26/20262:57:23 AMbuy$5,331.51$1,523.295,331.511,523.293.5
0x503...CDfC
0x1c...35a7
06/26/20262:57:11 AMbuy$15,498.59$1,522.9415,498.591,522.9410.17
0xeBe...7255
0xd3...1f8c
06/26/20262:56:59 AMbuy$7.23$1,522.687.231,522.680.004754
0x979...24F9
0x50...62f0
06/26/20262:56:47 AMbuy$13.53$1,522.6813.531,522.680.008889
0x172...1F63
0x56...d944
06/26/20262:56:47 AMbuy$23.01$1,522.6823.011,522.680.01511
0x480...6637
0x60...4ca6
06/26/20262:56:47 AMbuy$5.48$1,522.685.481,522.680.003602
0x8bc...2f52
0x81...090d
06/26/20262:56:35 AMbuy$6.25$1,522.756.251,522.750.004109
0x172...1F63
0x88...8cf4
06/26/20262:56:35 AMsell$2,230.69$1,521.192,230.691,521.191.46
0xeBe...7255
0x53...b822
06/26/20262:56:23 AMsell$13,600.4$1,521.4613,600.41,521.468.93
0xC8D...eBfe
0x1b...70d8
06/26/20262:56:11 AMsell$16.73$1,521.6816.731,521.680.011
0xA7b...A996
0xef...5c6f
06/26/20262:56:11 AMbuy$0.7122$1,523.210.71221,523.210.0004675
0x8A2...9425
0x1d...c513
06/26/20262:56:11 AMsell$39,128.39$1,522.3439,128.391,522.3425.7
0xeAA...8e51
0x95...1e2f
06/26/20262:55:59 AMsell$16,044.06$1,523.2616,044.061,523.2610.53
0x6f0...3926
0xe6...2af1