WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,778.68
Price
1,778.68 USDC
TVL
$86.76M
MKT CAP
$4.3B
5m
0.01%
1h
-0.66%
4h
-1.68%
24h
-0.25%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
95M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
33,991.39
Pooled USDC:
$26.3M

WETH/USDC price stats on Ethereum

As of July 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,778.68. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 5449 trades with trading volume of $95,112,561.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,301,067,439.12. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $86,760,405.98. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $86,760,405.98.

The total transactions of WETH/USDC is 5449 in the last 24 hours, 2666 of which are buy transactions, and 2783 are sales transactions.

WETH/USDC pool has a trading volume of $95,112,561.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,778.68, captured at 3:09 AM UTC.

The price of converting 1 WETH to USD is $1,778.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/20263:08:23 AMsell$151.74$1,778.68151.741,778.680.08531
0x346...FAB9
0x3f...b15a
07/07/20263:08:23 AMbuy$0.3008$1,780.470.30081,780.470.0001689
0x55F...Fc25
0x49...c7a7
07/07/20263:08:23 AMsell$2.25$1,778.682.251,778.680.00127
0x0dD...Bc9D
0xa5...91ba
07/07/20263:07:59 AMbuy$8,204.74$1,780.48,204.741,780.44.6
0x2D0...d0cC
0x8f...f871
07/07/20263:07:47 AMbuy$0.2436$1,780.340.24361,780.340.0001368
0x25b...E290
0x38...a344
07/07/20263:07:47 AMbuy$24,154.95$1,780.1624,154.951,780.1613.56
0x707...3192
0x02...3b81
07/07/20263:07:35 AMbuy$17,047.49$1,779.8517,047.491,779.859.57
0xC8D...eBfe
0x05...5ec5
07/07/20263:07:23 AMsell$4,729.43$1,777.984,729.431,777.982.66
0x7Fd...5273
0x73...8cb1
07/07/20263:06:47 AMsell$6.88$1,778.016.881,778.010.00387
0x433...03f5
0x67...4829
07/07/20263:06:35 AMsell$391.16$1,778.02391.161,778.020.22
0x58b...a875
0x9e...54ef
07/07/20263:06:23 AMsell$2.41$1,778.022.411,778.020.001359
0x0dD...Bc9D
0x43...e66b
07/07/20263:04:47 AMsell$6.29$1,778.026.291,778.020.00354
0xB42...734B
0x61...0729
07/07/20263:04:47 AMsell$2.47$1,778.022.471,778.020.001392
0x0dD...Bc9D
0x6a...c616
07/07/20263:03:47 AMbuy$11,831.09$1,779.7111,831.091,779.716.64
0xF9d...8cBF
0xa4...0e3a
07/07/20263:03:35 AMsell$2.54$1,777.842.541,777.840.001432
0x0dD...Bc9D
0x8f...a54e
07/07/20263:03:35 AMbuy$22,864.64$1,779.4522,864.641,779.4512.84
0xd9D...1609
0x6c...5122
07/07/20263:03:23 AMsell$341.28$1,777.5341.281,777.50.192
0x477...7258
0xd7...975d
07/07/20263:03:23 AMbuy$38,060.05$1,77938,060.051,77921.39
0x81D...B824
0xa6...fa4c
07/07/20263:02:59 AMbuy$20,663.36$1,778.5620,663.361,778.5611.61
0x513...8046
0x17...cb95
07/07/20263:02:47 AMbuy$113.02$1,778.4113.021,778.40.06355
0x328...A876
0x44...cb09