WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,046.91
Price
3,046.91 USDC
TVL
$68.97M
MKT CAP
$8.05B
5m
-0.06%
1h
0.63%
4h
1.16%
24h
1.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
15M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,649.91
Pooled USDC:
$51.75M

WETH/USDC price stats on Ethereum

As of November 30, 2025, the current price of WETH token on DEX Uniswap V3 is $3,046.91. WETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 3552 trades with trading volume of $15,218,945.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,049,322,027.07. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $68,969,120.25. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $68,969,120.25.

The total transactions of WETH/USDC is 3552 in the last 24 hours, 1691 of which are buy transactions, and 1861 are sales transactions.

WETH/USDC pool has a trading volume of $15,218,945.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,046.91, captured at 2:02 PM UTC.

The price of converting 1 WETH to USD is $3,046.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/30/20252:01:35 PMsell$11,206.9$3,046.9111,206.93,046.913.670x1f...9159
11/30/20252:01:23 PMsell$966.66$3,047.5966.663,047.50.31720xff...ecac
11/30/20252:01:23 PMsell$6,088.57$3,047.846,088.573,047.841.990x46...846a
11/30/20252:01:23 PMsell$5.25$3,047.545.253,047.540.0017220xb0...9680
11/30/20252:01:11 PMsell$132.77$3,048.14132.773,048.140.043560x54...43ad
11/30/20252:01:11 PMsell$10$3,048.15103,048.150.003280xf8...61c0
11/30/20252:00:59 PMsell$5,689.31$3,048.425,689.313,048.421.860xd9...d303
11/30/20252:00:35 PMbuy$2,844.41$3,051.612,844.413,051.610.93210x08...a55b
11/30/20252:00:35 PMbuy$3,500$3,051.33,5003,051.31.140x61...2fa5
11/30/20252:00:23 PMsell$111.92$3,048.09111.923,048.090.036710x37...fc0d
11/30/20252:00:23 PMbuy$0.193$3,051.140.1933,051.140.000063260x58...0df3
11/30/20252:00:11 PMbuy$991.35$3,051.1991.353,051.10.32490x2f...4b74
11/30/20252:00:11 PMbuy$12,897.13$3,050.4212,897.133,050.424.220x40...315f
11/30/20251:59:23 PMsell$162.06$3,046.76162.063,046.760.053190x6c...5627
11/30/20251:59:11 PMsell$63.63$3,046.7763.633,046.770.020880xd1...27cd
11/30/20251:58:35 PMsell$30.22$3,046.7730.223,046.770.0099210xd8...9135
11/30/20251:56:59 PMbuy$1,631.55$3,049.741,631.553,049.740.53490x6a...af38
11/30/20251:56:47 PMsell$29.87$3,046.6229.873,046.620.0098050x8f...b53e
11/30/20251:56:35 PMbuy$25.65$3,048.9325.653,048.930.0084140x24...8c66
11/30/20251:56:35 PMbuy$7,642.45$3,049.37,642.453,049.32.50x63...1b8a