WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,072.21
Price
2,072.21 USDC
TVL
$100.52M
MKT CAP
$4.65B
5m
0.01%
1h
0.20%
4h
0.30%
24h
-1.64%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
135M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
23,027.79
Pooled USDC:
$52.8M

WETH/USDC price stats on Ethereum

As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,072.21. WETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 4717 trades with trading volume of $134,873,225.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,651,199,712.21. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $100,521,988.78. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $100,521,988.78.

The total transactions of WETH/USDC is 4717 in the last 24 hours, 2357 of which are buy transactions, and 2360 are sales transactions.

WETH/USDC pool has a trading volume of $134,873,225.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,072.21, captured at 11:21 PM UTC.

The price of converting 1 WETH to USD is $2,072.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202611:19:11 PMbuy$18.29$2,072.2118.292,072.210.008826
0x09B...FeA4
0x77...01fb
05/26/202611:18:59 PMbuy$499.44$2,072.21499.442,072.210.241
0x6f3...80Eb
0xc7...a651
05/26/202611:18:23 PMbuy$0.0542$2,072.240.05422,072.240.00002615
0xaaA...90E6
0x57...cfe7
05/26/202611:17:23 PMsell$54.55$2,070.1354.552,070.130.02635
0x000...9a82
0x73...fe55
05/26/202611:17:11 PMsell$204.94$2,070.14204.942,070.140.099
0x5a2...668A
0x13...3b6b
05/26/202611:16:11 PMbuy$17.57$2,072.2117.572,072.210.008481
0xDf9...165c
0xa9...d073
05/26/202611:15:35 PMbuy$17.58$2,072.2117.582,072.210.008486
0xDf9...165c
0xc4...9ca7
05/26/202611:15:11 PMbuy$40.11$2,072.2140.112,072.210.01935
0xDf9...165c
0x5b...4ca5
05/26/202611:14:47 PMbuy$495.18$2,072.21495.182,072.210.2389
0xb58...af7b
0xed...19b4
05/26/202611:14:35 PMbuy$0.1539$2,072.20.15392,072.20.00007428
0x000...96Fd
0x01...c8cf
05/26/202611:14:35 PMbuy$0.2565$2,072.210.25652,072.210.0001237
0xc87...a874
0xad...c878
05/26/202611:14:35 PMbuy$0.2251$2,072.210.22512,072.210.0001086
0x571...C0f8
0x4b...109c
05/26/202611:14:23 PMsell$260.75$2,070.13260.752,070.130.1259
0x6Eb...d43b
0x20...9b19
05/26/202611:14:23 PMbuy$45.72$2,072.245.722,072.20.02206
0xA97...9CF6
0x1c...1509
05/26/202611:14:23 PMsell$9,016.52$2,070.179,016.522,070.174.35
0xb35...7D2a
0x74...677a
05/26/202611:14:23 PMbuy$148.7$2,072.2148.72,072.20.07175
0x6Eb...d43b
0x20...9b19
05/26/202611:14:23 PMbuy$3.35$2,072.23.352,072.20.001617
0xE61...ba14
0x36...e29d
05/26/202611:14:23 PMbuy$2.36$2,072.22.362,072.20.001139
0x9c8...f1a3
0x59...eeb1
05/26/202611:14:11 PMbuy$45,164.01$2,072.0845,164.012,072.0821.79
0x84f...483A
0x9d...9761
05/26/202611:14:11 PMbuy$220.42$2,072.31220.422,072.310.1063
0x204...8807
0xf9...c40d