- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,057.87
- Pooled USDC:
- $57.54M
WETH/USDC price stats on Ethereum
As of January 18, 2026, the current price of WETH token on DEX Uniswap V3 is $3,324.21. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 2451 trades with trading volume of $16,801,606.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,209,760,228.61. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $77,680,731.74. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $77,680,731.74.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2451 in the last 24 hours, 1130 of which are buy transactions, and 1321 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $16,801,606.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,324.21, captured at 9:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,324.21 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:34:35 AM | buy | $5,438.86 | $3,324.08 | 5,438.86 | 3,324.08 | 1.63 | 0x70...e2f1 | |
| 01/18/2026 | 9:34:35 AM | buy | $0.9995 | $3,324.21 | 0.9995 | 3,324.21 | 0.0003006 | 0xdc...fcac | |
| 01/18/2026 | 9:33:47 AM | sell | $19.99 | $3,320.63 | 19.99 | 3,320.63 | 0.006019 | 0x41...e993 | |
| 01/18/2026 | 9:33:35 AM | buy | $0.1935 | $3,323.96 | 0.1935 | 3,323.96 | 0.00005823 | 0x91...1f8a | |
| 01/18/2026 | 9:32:47 AM | sell | $230.8 | $3,320.64 | 230.8 | 3,320.64 | 0.0695 | 0x89...0136 | |
| 01/18/2026 | 9:32:11 AM | sell | $24.9 | $3,320.64 | 24.9 | 3,320.64 | 0.007499 | 0x92...f38f | |
| 01/18/2026 | 9:30:35 AM | buy | $1,821.92 | $3,323.93 | 1,821.92 | 3,323.93 | 0.5481 | 0x62...d492 | |
| 01/18/2026 | 9:30:23 AM | buy | $32,747.31 | $3,323.13 | 32,747.31 | 3,323.13 | 9.85 | 0xc4...936b | |
| 01/18/2026 | 9:30:11 AM | buy | $12,463.5 | $3,322.08 | 12,463.5 | 3,322.08 | 3.75 | 0x89...c26f | |
| 01/18/2026 | 9:29:47 AM | buy | $19,275.57 | $3,321.36 | 19,275.57 | 3,321.36 | 5.8 | 0x9f...473d | |
| 01/18/2026 | 9:28:47 AM | buy | $12,968.39 | $3,320.62 | 12,968.39 | 3,320.62 | 3.9 | 0x54...cc18 | |
| 01/18/2026 | 9:27:59 AM | sell | $0.1128 | $3,316.99 | 0.1128 | 3,316.99 | 0.00003401 | 0x04...22cc | |
| 01/18/2026 | 9:26:59 AM | sell | $6,024.25 | $3,317.14 | 6,024.25 | 3,317.14 | 1.81 | 0xd9...b9ac | |
| 01/18/2026 | 9:25:47 AM | sell | $16,588.31 | $3,317.66 | 16,588.31 | 3,317.66 | 5 | 0xb7...8a54 | |
| 01/18/2026 | 9:21:47 AM | buy | $23,388.48 | $3,320.82 | 23,388.48 | 3,320.82 | 7.04 | 0xe9...471e | |
| 01/18/2026 | 9:21:35 AM | buy | $14,669.2 | $3,319.95 | 14,669.2 | 3,319.95 | 4.41 | 0xf9...ae0a | |
| 01/18/2026 | 9:21:23 AM | buy | $22,316.01 | $3,319.11 | 22,316.01 | 3,319.11 | 6.72 | 0xd6...5a8c | |
| 01/18/2026 | 9:21:11 AM | buy | $4,976.01 | $3,318.48 | 4,976.01 | 3,318.48 | 1.49 | 0xbc...e5ec | |
| 01/18/2026 | 9:21:11 AM | buy | $0.02686 | $3,318.67 | 0.02686 | 3,318.67 | 0.058094 | 0x64...13cf | |
| 01/18/2026 | 9:20:47 AM | sell | $40.95 | $3,315.05 | 40.95 | 3,315.05 | 0.01235 | 0x93...30ad |