WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,616.73
Price
1,616.73 USDC
TVL
$82.58M
MKT CAP
$3.95B
5m
-0.21%
1h
0.08%
4h
-0.34%
24h
-3.09%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
72M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
39,693.9
Pooled USDC:
$18.4M

WETH/USDC price stats on Ethereum

As of June 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,616.73. WETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 6184 trades with trading volume of $72,021,688.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,954,271,848.34. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $82,579,148.86. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $82,579,148.86.

The total transactions of WETH/USDC is 6184 in the last 24 hours, 3420 of which are buy transactions, and 2764 are sales transactions.

WETH/USDC pool has a trading volume of $72,021,688.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,616.73, captured at 2:06 AM UTC.

The price of converting 1 WETH to USD is $1,616.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/25/20262:05:59 AMsell$788.96$1,616.73788.961,616.730.488
0x942...cca8
0x43...3db2
06/25/20262:05:59 AMsell$2,623.11$1,616.782,623.111,616.781.62
0xeBe...7255
0xd2...004b
06/25/20262:05:35 AMsell$3,042.62$1,616.873,042.621,616.871.88
0x415...E264
0x7b...861e
06/25/20262:05:11 AMsell$11,197.05$1,617.0811,197.051,617.086.92
0x6f0...3926
0xfe...f202
06/25/20262:04:59 AMsell$15,809.62$1,617.4915,809.621,617.499.77
0x3A6...49ca
0x7a...6a7b
06/25/20262:04:47 AMbuy$15.2$1,619.3415.21,619.340.009391
0x3F6...C219
0xb1...22de
06/25/20262:04:47 AMbuy$0.9156$1,619.340.91561,619.340.0005654
0x3F6...C219
0xb1...22de
06/25/20262:04:47 AMbuy$1.75$1,619.341.751,619.340.001083
0x3F6...C219
0xb1...22de
06/25/20262:03:59 AMbuy$23,347.1$1,618.9923,347.11,618.9914.42
0x6f0...3926
0x89...dd43
06/25/20262:03:35 AMsell$48.51$1,617.0248.511,617.020.03
0xd7E...a3B2
0xb7...0a97
06/25/20262:02:47 AMbuy$1,610.08$1,618.621,610.081,618.620.9947
0x9B3...FC8a
0x89...1e70
06/25/20262:01:35 AMsell$5.1$1,616.985.11,616.980.003159
0xf11...59E0
0xb8...cc77
06/25/20262:01:35 AMsell$1,338.09$1,6171,338.091,6170.8275
0x4F0...1AA6
0xf2...ee41
06/25/20262:00:59 AMsell$28,050.57$1,617.4428,050.571,617.4417.34
0x6f0...3926
0xbd...8fb0
06/25/20262:00:47 AMsell$3,998.42$1,617.923,998.421,617.922.47
0x707...3192
0x1b...f2ac
06/25/20262:00:35 AMsell$2,725.54$1,618.022,725.541,618.021.68
0x1a9...2161
0x61...53ac
06/25/20262:00:23 AMsell$10,044.47$1,618.2610,044.471,618.266.2
0xeBe...7255
0x53...c0a1
06/25/20262:00:23 AMsell$1,518.87$1,618.081,518.871,618.080.9386
0x433...f038
0xd9...a959
06/25/20262:00:11 AMsell$5,054.57$1,618.485,054.571,618.483.12
0x5B4...EFd1
0x77...d5e1
06/25/20261:59:47 AMbuy$1,457$1,620.161,4571,620.160.8992
0x4c5...f739
0x72...0f7b