Info about WETH-USDC pair
- Pooled WETH:
- 23,912.25
- Pooled USDC:
- $36.27M
WETH/USDC price stats on Ethereum
As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,973.08. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 6771 trades with trading volume of $227,787,936.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,064,319,695.13. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $83,453,832.51. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $83,453,832.51.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6771 in the last 24 hours, 2967 of which are buy transactions, and 3804 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $227,787,936.55 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,973.08, captured at 2:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,973.08 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:10:59 PM | buy | $259.71 | $1,973.08 | 259.71 | 1,973.08 | 0.1316 | 0xd9...75d2 | |
| 02/18/2026 | 2:10:47 PM | sell | $555.68 | $1,971.11 | 555.68 | 1,971.11 | 0.2819 | 0x44...86b5 | |
| 02/18/2026 | 2:10:35 PM | buy | $40 | $1,973.08 | 40 | 1,973.08 | 0.02027 | 0x6d...fa2a | |
| 02/18/2026 | 2:10:11 PM | buy | $40 | $1,973.08 | 40 | 1,973.08 | 0.02027 | 0x9b...8b0e | |
| 02/18/2026 | 2:09:47 PM | buy | $40,055.07 | $1,972.96 | 40,055.07 | 1,972.96 | 20.3 | 0x00...a764 | |
| 02/18/2026 | 2:09:35 PM | buy | $2,412.06 | $1,972.81 | 2,412.06 | 1,972.81 | 1.22 | 0xc9...6f56 | |
| 02/18/2026 | 2:09:35 PM | buy | $1,599.4 | $1,972.82 | 1,599.4 | 1,972.82 | 0.8107 | 0xdf...a7d9 | |
| 02/18/2026 | 2:09:11 PM | buy | $125.33 | $1,972.8 | 125.33 | 1,972.8 | 0.06352 | 0x54...a7b4 | |
| 02/18/2026 | 2:09:11 PM | buy | $194.25 | $1,972.8 | 194.25 | 1,972.8 | 0.09846 | 0x08...3ef3 | |
| 02/18/2026 | 2:08:59 PM | buy | $23,211.72 | $1,972.73 | 23,211.72 | 1,972.73 | 11.76 | 0xfc...2db1 | |
| 02/18/2026 | 2:08:47 PM | sell | $837.53 | $1,970.67 | 837.53 | 1,970.67 | 0.425 | 0xec...d7e5 | |
| 02/18/2026 | 2:08:47 PM | buy | $99,999.99 | $1,972.23 | 99,999.99 | 1,972.23 | 50.7 | 0xdd...11a3 | |
| 02/18/2026 | 2:08:47 PM | buy | $16,617.25 | $1,972.59 | 16,617.25 | 1,972.59 | 8.42 | 0x01...29ff | |
| 02/18/2026 | 2:08:47 PM | buy | $2,061.97 | $1,972.65 | 2,061.97 | 1,972.65 | 1.04 | 0xc0...d5a6 | |
| 02/18/2026 | 2:07:59 PM | buy | $0.3785 | $1,971.91 | 0.3785 | 1,971.91 | 0.0001919 | 0xf0...ae3f | |
| 02/18/2026 | 2:07:59 PM | buy | $92,006.25 | $1,971.62 | 92,006.25 | 1,971.62 | 46.66 | 0xb6...c0fb | |
| 02/18/2026 | 2:07:47 PM | buy | $58,245.59 | $1,971.16 | 58,245.59 | 1,971.16 | 29.54 | 0x0a...4b9e | |
| 02/18/2026 | 2:07:47 PM | sell | $2,006.64 | $1,969.36 | 2,006.64 | 1,969.36 | 1.01 | 0xa7...1e98 | |
| 02/18/2026 | 2:07:11 PM | buy | $5.02 | $1,970.97 | 5.02 | 1,970.97 | 0.002551 | 0xe7...aa8f | |
| 02/18/2026 | 2:07:11 PM | sell | $34.05 | $1,969 | 34.05 | 1,969 | 0.01729 | 0x8b...d71c |