WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,919.31
Price
1,919.31 USDC
TVL
$78.57M
MKT CAP
$4.04B
5m
-0.01%
1h
0.42%
4h
-3.10%
24h
-1.15%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
304M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
27,256.04
Pooled USDC:
$26.26M

WETH/USDC price stats on Ethereum

As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,919.31. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 9710 trades with trading volume of $304,198,298.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,037,370,400.85. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $78,574,259.14. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $78,574,259.14.

The total transactions of WETH/USDC is 9710 in the last 24 hours, 4829 of which are buy transactions, and 4881 are sales transactions.

WETH/USDC pool has a trading volume of $304,198,298.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,919.31, captured at 7:02 PM UTC.

The price of converting 1 WETH to USD is $1,919.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20267:02:11 PMbuy$183,949.59$1,920.61183,949.591,920.6195.77
0x2c9...c990
0x7e...775c
02/12/20267:02:11 PMsell$6.99$1,919.316.991,919.310.003641
0xb5d...9d58
0x5b...6a73
02/12/20267:01:59 PMbuy$386.68$1,920386.681,9200.2013
0x6dF...7D47
0xaa...53f1
02/12/20267:01:47 PMbuy$26.29$1,92026.291,9200.01369
0xF7f...6bFC
0x50...7458
02/12/20267:01:23 PMbuy$994.5$1,919.99994.51,919.990.5179
0x0fE...F2EB
0x28...fc1f
02/12/20267:01:11 PMbuy$2,880.9$1,919.952,880.91,919.951.5
0xb3c...C539
0xe9...ba98
02/12/20267:01:11 PMbuy$172.88$1,919.99172.881,919.990.09004
0x588...7D47
0x24...5dc3
02/12/20267:01:11 PMbuy$1,900.99$1,919.971,900.991,919.970.9901
0x692...27B5
0x31...c9dc
02/12/20267:01:11 PMbuy$1,719.51$1,919.981,719.511,919.980.8955
0xDee...9c2c
0x46...9f52
02/12/20267:00:59 PMbuy$2,706.27$1,919.872,706.271,919.871.4
0x954...94c7
0x6d...a80b
02/12/20267:00:59 PMbuy$1,462.48$1,919.851,462.481,919.850.7617
0x85E...fd4C
0xc8...77c5
02/12/20267:00:59 PMbuy$3,551.24$1,919.843,551.241,919.841.84
0xBEe...1005
0x33...7347
02/12/20267:00:59 PMbuy$10,017.86$1,919.9110,017.861,919.915.21
0x252...b057
0xa5...c17e
02/12/20267:00:59 PMbuy$25,285.94$1,919.7425,285.941,919.7413.17
0x719...281e
0xa5...e90a
02/12/20267:00:47 PMbuy$136,100$1,919.2136,1001,919.270.91
0x5B4...EFd1
0x0a...b918
02/12/20267:00:35 PMsell$16.26$1,916.3116.261,916.310.008486
0x2aA...96fE
0xc8...850a
02/12/20267:00:35 PMbuy$77,800.69$1,918.4977,800.691,918.4940.55
0xAb7...EabB
0xdd...6c7f
02/12/20266:59:47 PMsell$3,609.74$1,916.323,609.741,916.321.88
0x379...Dff8
0xfe...4092
02/12/20266:59:47 PMbuy$299.84$1,918.23299.841,918.230.1563
0x74C...FeEC
0x10...5aea
02/12/20266:59:23 PMsell$78,035.44$1,916.5978,035.441,916.5940.71
0x935...a3A6
0xa0...5bc9