WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,242.53
Price
2,242.53 USDC
TVL
$79.29M
MKT CAP
$4.64B
5m
-0.15%
1h
-0.01%
4h
0.45%
24h
1.40%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
77M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
9,842.99
Pooled USDC:
$57.21M

WETH/USDC price stats on Ethereum

As of October 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,242.53. WETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 7639 trades with trading volume of $77,192,174.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,644,843,212.01. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $79,287,952.45. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $79,287,952.45.

The total transactions of WETH/USDC is 7639 in the last 24 hours, 4474 of which are buy transactions, and 3165 are sales transactions.

WETH/USDC pool has a trading volume of $77,192,174.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,242.53, captured at 3:01 AM UTC.

The price of converting 1 WETH to USD is $2,242.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20263:00:59 AMsell$2,704.85$2,242.532,704.852,242.531.2
0x9C4...5dcC
0x05...cd3e
10/31/20263:00:11 AMbuy$29.45$2,244.8429.452,244.840.01312
0xAF6...82FB
0x92...c7f1
10/31/20262:59:59 AMsell$2,501.52$2,242.662,501.522,242.661.11
0x5Bb...6FF0
0x9a...9685
10/31/20262:59:47 AMsell$10,393.88$2,242.9710,393.882,242.974.63
0xf25...770a
0x78...bc31
10/31/20262:59:47 AMsell$3,212.25$2,243.293,212.252,243.291.43
0x9eb...BeaF
0x9c...87f3
10/31/20262:59:35 AMsell$6,712.66$2,243.536,712.662,243.532.99
0x81D...B824
0xb0...2a9d
10/31/20262:59:11 AMsell$3,068.71$2,243.773,068.712,243.771.36
0x6f0...3926
0xb1...ec09
10/31/20262:58:59 AMbuy$2,323.26$2,246.032,323.262,246.031.03
0x891...F9ee
0xe5...30b3
10/31/20262:58:35 AMsell$501.6$2,243.74501.62,243.740.2235
0x720...7db9
0xd0...34e2
10/31/20262:57:11 AMbuy$16,454.3$2,245.9316,454.32,245.937.32
0x891...F9ee
0x0b...816e
10/31/20262:57:11 AMsell$6,924.05$2,243.926,924.052,243.923.08
0xb64...F8F9
0xc5...0f9a
10/31/20262:55:11 AMsell$3,925.93$2,243.393,925.932,243.391.75
0xbF4...4195
0xcc...de17
10/31/20262:54:59 AMbuy$9,988.16$2,245.919,988.162,245.914.44
0xe74...929e
0x39...8011
10/31/20262:54:59 AMsell$8,801.93$2,243.78,801.932,243.73.92
0x313...c768
0x68...733e
10/31/20262:54:59 AMsell$22.43$2,243.4822.432,243.480.01
0x60d...4cfa
0x4d...77d7
10/31/20262:54:59 AMsell$4.48$2,243.434.482,243.430.002
0x13a...b120
0x5b...340a
10/31/20262:54:59 AMbuy$1.25$2,245.671.252,245.670.0005575
0xF2F...6998
0xb3...1b42
10/31/20262:54:35 AMsell$470.06$2,243.44470.062,243.440.2095
0xb10...206B
0x8e...a189
10/31/20262:54:23 AMsell$249.88$2,243.46249.882,243.460.1113
0x122...D4d8
0x9c...c8e7
10/31/20262:54:11 AMsell$2,795.05$2,243.372,795.052,243.371.24
0x6f0...3926
0xf1...a8b8