WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,192.76
Price
2,192.76 USDC
TVL
$102.03M
MKT CAP
$4.75B
5m
0.10%
1h
0.01%
4h
0.38%
24h
0.83%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
49M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
15,548.4
Pooled USDC:
$67.93M

WETH/USDC price stats on Ethereum

As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,192.76. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 2575 trades with trading volume of $49,301,569.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,745,868,137.00. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $102,026,659.53. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $102,026,659.53.

The total transactions of WETH/USDC is 2575 in the last 24 hours, 1445 of which are buy transactions, and 1130 are sales transactions.

WETH/USDC pool has a trading volume of $49,301,569.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,192.76, captured at 12:04 PM UTC.

The price of converting 1 WETH to USD is $2,192.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/202612:03:47 PMbuy$225$2,192.762252,192.760.1026
0xeCe...d7dB
0xf3...50b5
05/17/202612:03:47 PMbuy$100$2,192.761002,192.760.0456
0xbFD...E853
0xe6...ae50
05/17/202612:03:35 PMsell$75.93$2,190.5775.932,190.570.03466
0x682...2979
0x2b...7325
05/17/202612:03:35 PMsell$85.69$2,190.5785.692,190.570.03911
0x682...2979
0x2b...7325
05/17/202612:02:35 PMsell$15,160.14$2,190.6215,160.142,190.626.92
0x200...da4A
0x64...2623
05/17/202612:01:23 PMsell$2.85$2,190.682.852,190.680.001302
0xAd1...DA7f
0xd4...8811
05/17/202612:00:11 PMsell$85.23$2,190.6885.232,190.680.0389
0x682...2979
0x27...d04b
05/17/202611:55:59 AMsell$33.82$2,190.6833.822,190.680.01543
0xD7E...fd3E
0x17...12ca
05/17/202611:52:59 AMbuy$1,999$2,192.861,9992,192.860.9115
0xAcF...Dd0e
0x36...cf76
05/17/202611:51:11 AMbuy$15.72$2,192.8615.722,192.860.007169
0xE74...EA84
0xc1...f2ae
05/17/202611:50:11 AMbuy$164.02$2,192.86164.022,192.860.07479
0xb94...716F
0x4b...4ee1
05/17/202611:49:23 AMbuy$164.02$2,192.85164.022,192.850.07479
0xb94...716F
0x30...ac57
05/17/202611:49:11 AMbuy$4,255.72$2,192.844,255.722,192.841.94
0x000...f939
0xef...7385
05/17/202611:49:11 AMbuy$26,310.31$2,192.7326,310.312,192.7311.99
0x872...A005
0x54...290e
05/17/202611:47:47 AMbuy$1,586.67$2,192.631,586.672,192.630.7236
0xb94...716F
0x3f...aeab
05/17/202611:47:35 AMsell$88.09$2,190.4388.092,190.430.04021
0xb94...716F
0x2f...d4ba
05/17/202611:47:11 AMsell$43,014.99$2,190.5943,014.992,190.5919.63
0xd96...c3EB
0x95...10b3
05/17/202611:46:47 AMbuy$1,988.94$2,192.931,988.942,192.930.9069
0xE91...C183
0x2c...59eb
05/17/202611:46:35 AMsell$37,750.45$2,190.8537,750.452,190.8517.23
0xd96...c3EB
0xf7...3690
05/17/202611:46:35 AMbuy$1,460.02$2,192.911,460.022,192.910.6657
0x961...6F9b
0x6c...46e1