- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7,593.43
- Pooled USDC:
- $52.74M
WETH/USDC price stats on Ethereum
As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,092.6. WETH price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 4257 trades with trading volume of $35,871,636.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,646,669,696.04. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $76,220,845.95. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $76,220,845.95.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4257 in the last 24 hours, 2267 of which are buy transactions, and 1990 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $35,871,636.59 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,092.6, captured at 9:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,092.6 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:53:35 AM | buy | $151.03 | $3,092.6 | 151.03 | 3,092.6 | 0.04883 | 0xb6...a31c | |
| 01/20/2026 | 9:52:59 AM | buy | $7.18 | $3,092.6 | 7.18 | 3,092.6 | 0.002322 | 0xf6...5227 | |
| 01/20/2026 | 9:52:23 AM | sell | $4,943.45 | $3,089.65 | 4,943.45 | 3,089.65 | 1.6 | 0x1d...353f | |
| 01/20/2026 | 9:51:35 AM | buy | $1.63 | $3,092.89 | 1.63 | 3,092.89 | 0.0005297 | 0x9f...32b4 | |
| 01/20/2026 | 9:50:11 AM | sell | $4,132.41 | $3,089.92 | 4,132.41 | 3,089.92 | 1.33 | 0x4f...22b9 | |
| 01/20/2026 | 9:49:35 AM | buy | $0.09165 | $3,093.14 | 0.09165 | 3,093.14 | 0.00002963 | 0x42...0544 | |
| 01/20/2026 | 9:48:11 AM | buy | $0.4736 | $3,093.14 | 0.4736 | 3,093.14 | 0.0001531 | 0x03...0848 | |
| 01/20/2026 | 9:48:11 AM | buy | $15,703.11 | $3,092.67 | 15,703.11 | 3,092.67 | 5.07 | 0xd4...20a1 | |
| 01/20/2026 | 9:47:47 AM | sell | $2,517.79 | $3,089.19 | 2,517.79 | 3,089.19 | 0.815 | 0x4c...5b2c | |
| 01/20/2026 | 9:47:23 AM | sell | $1 | $3,089.26 | 1 | 3,089.26 | 0.0003237 | 0xdc...8a57 | |
| 01/20/2026 | 9:46:59 AM | buy | $188.53 | $3,092.35 | 188.53 | 3,092.35 | 0.06096 | 0x1c...cbb7 | |
| 01/20/2026 | 9:46:59 AM | buy | $91.59 | $3,092.34 | 91.59 | 3,092.34 | 0.02961 | 0xe4...26b5 | |
| 01/20/2026 | 9:46:47 AM | buy | $3.56 | $3,092.09 | 3.56 | 3,092.09 | 0.001153 | 0x00...068e | |
| 01/20/2026 | 9:46:47 AM | buy | $4,353.79 | $3,092.22 | 4,353.79 | 3,092.22 | 1.4 | 0x9d...0655 | |
| 01/20/2026 | 9:46:47 AM | sell | $963.31 | $3,089.02 | 963.31 | 3,089.02 | 0.3118 | 0xef...3b80 | |
| 01/20/2026 | 9:46:47 AM | sell | $105 | $3,089.25 | 105 | 3,089.25 | 0.03398 | 0x96...ae4a | |
| 01/20/2026 | 9:46:35 AM | buy | $3.74 | $3,092.14 | 3.74 | 3,092.14 | 0.001212 | 0xb4...ffa4 | |
| 01/20/2026 | 9:46:23 AM | buy | $2,224.32 | $3,092.08 | 2,224.32 | 3,092.08 | 0.7193 | 0xcf...332a | |
| 01/20/2026 | 9:45:59 AM | sell | $19,569.96 | $3,089.52 | 19,569.96 | 3,089.52 | 6.33 | 0xcf...a303 | |
| 01/20/2026 | 9:45:59 AM | sell | $300 | $3,088.93 | 300 | 3,088.93 | 0.09712 | 0xa9...c431 |