WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,840.77
Price
1,840.77 USDC
TVL
$75.4M
MKT CAP
$3.95B
5m
0.45%
1h
-0.10%
4h
-0.83%
24h
-5.19%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
258M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
30,855.71
Pooled USDC:
$18.6M

WETH/USDC price stats on Ethereum

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,840.77. WETH price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 7799 trades with trading volume of $258,186,360.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,952,202,740.65. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $75,399,323.31. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $75,399,323.31.

The total transactions of WETH/USDC is 7799 in the last 24 hours, 4356 of which are buy transactions, and 3443 are sales transactions.

WETH/USDC pool has a trading volume of $258,186,360.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,840.77, captured at 6:29 PM UTC.

The price of converting 1 WETH to USD is $1,840.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20266:28:59 PMbuy$1.84$1,840.771.841,840.770.0009999
0xC03...CABC
0xc3...ed23
11/14/20266:28:59 PMbuy$23,989.45$1,840.5223,989.451,840.5213.03
0x5B4...EFd1
0x6a...f6e4
11/14/20266:28:59 PMbuy$69.98$1,840.7769.981,840.770.03802
0x0b3...DeD7
0x6b...b536
11/14/20266:28:59 PMbuy$0.5207$1,840.770.52071,840.770.0002829
0x64c...30fF
0xbf...ab69
11/14/20266:28:47 PMbuy$156.78$1,840.28156.781,840.280.08519
0xFDE...a060
0x8f...788d
11/14/20266:28:35 PMbuy$2.85$1,840.272.851,840.270.00155
0xF6f...52DD
0xae...06b1
11/14/20266:28:35 PMbuy$83,624.46$1,839.4283,624.461,839.4245.46
0x513...8046
0xa8...4bfa
11/14/20266:28:23 PMbuy$41,805.22$1,838.0441,805.221,838.0422.74
0x5B4...EFd1
0x04...9c31
11/14/20266:28:23 PMbuy$4,969.51$1,838.524,969.511,838.522.7
0xA23...f3bC
0xaa...c594
11/14/20266:27:59 PMbuy$5,778.47$1,837.555,778.471,837.553.14
0x425...F43a
0x97...3dcb
11/14/20266:27:59 PMbuy$38,048.26$1,836.9438,048.261,836.9420.71
0x513...8046
0x91...1269
11/14/20266:27:59 PMbuy$0.3269$1,837.50.32691,837.50.0001779
0x95c...dD55
0x8e...bf73
11/14/20266:27:59 PMbuy$7,953.19$1,837.417,953.191,837.414.32
0x95c...dD55
0x8e...bf73
11/14/20266:27:47 PMbuy$19,699.98$1,836.3519,699.981,836.3510.72
0x50B...99b6
0x46...564c
11/14/20266:27:35 PMbuy$692.51$1,836.15692.511,836.150.3771
0xe14...Afa4
0x2d...53a5
11/14/20266:27:23 PMbuy$38,697.67$1,835.7438,697.671,835.7421.08
0x1b7...2447
0x79...beb1
11/14/20266:26:59 PMsell$13,849.31$1,833.6513,849.311,833.657.55
0xB05...5901
0x07...936d
11/14/20266:26:47 PMsell$18,939.18$1,833.7918,939.181,833.7910.32
0xeBe...7255
0xa7...1b6f
11/14/20266:26:47 PMbuy$9,833.98$1,835.539,833.981,835.535.35
0x50B...99b6
0x4c...1e34
11/14/20266:26:35 PMsell$68,888.48$1,834.6868,888.481,834.6837.54
0x6f0...3926
0xee...b570