WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,185.71
Price
3,185.71 USDC
TVL
$76.95M
MKT CAP
$7.87B
5m
0.00%
1h
-0.02%
4h
0.38%
24h
-0.74%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
30M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,990.08
Pooled USDC:
$54.68M

WETH/USDC price stats on Ethereum

As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,185.71. WETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 3869 trades with trading volume of $30,060,421.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,873,495,021.84. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $76,950,730.37. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $76,950,730.37.

The total transactions of WETH/USDC is 3869 in the last 24 hours, 1966 of which are buy transactions, and 1903 are sales transactions.

WETH/USDC pool has a trading volume of $30,060,421.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,185.71, captured at 3:15 AM UTC.

The price of converting 1 WETH to USD is $3,185.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20263:14:35 AMbuy$5.32$3,185.715.323,185.710.0016720xf2...1fad
01/20/20263:14:23 AMsell$1.79$3,182.521.793,182.520.00056340x96...834e
01/20/20263:11:11 AMsell$1,292.87$3,182.551,292.873,182.550.40620x38...dc41
01/20/20263:10:59 AMsell$4.86$3,182.584.863,182.580.0015270x92...d5e9
01/20/20263:10:47 AMbuy$0.03308$3,185.880.033083,185.880.000010380x6a...cbce
01/20/20263:10:47 AMsell$1,481.53$3,182.621,481.533,182.620.46550x03...1ab9
01/20/20263:10:35 AMsell$50,360.47$3,183.8350,360.473,183.8315.810x5d...054d
01/20/20263:10:11 AMsell$11,113.33$3,185.2811,113.333,185.283.480x8d...59b9
01/20/20263:09:59 AMsell$7.27$3,185.547.273,185.540.0022840x13...ce32
01/20/20263:09:59 AMsell$4.95$3,185.544.953,185.540.0015530x99...9d58
01/20/20263:09:47 AMsell$377.74$3,185.55377.743,185.550.11850x53...4e55
01/20/20263:08:47 AMsell$6,088.1$3,185.76,088.13,185.71.910x55...feb1
01/20/20263:07:47 AMsell$30,688.42$3,186.5630,688.423,186.569.630xec...ccef
01/20/20263:06:47 AMsell$4,180.34$3,187.384,180.343,187.381.310xae...deab
01/20/20263:06:35 AMsell$5,795.11$3,187.615,795.113,187.611.810x28...01c1
01/20/20263:06:11 AMsell$8,043.32$3,187.948,043.323,187.942.520x25...7e68
01/20/20263:05:59 AMsell$5,833.45$3,188.265,833.453,188.261.820x03...6677
01/20/20263:05:11 AMsell$14,388.89$3,188.7414,388.893,188.744.510xd1...41b7
01/20/20263:04:47 AMsell$14,157.5$3,189.6114,157.53,189.614.430x41...bcc0
01/20/20263:04:47 AMsell$459.15$3,189.09459.153,189.090.14390x53...9f1f