WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,923.7
Price
1,923.7 USDC
TVL
$78.71M
MKT CAP
$4.05B
5m
-0.31%
1h
0.35%
4h
-1.32%
24h
-1.40%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
302M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
26,917.48
Pooled USDC:
$26.93M

WETH/USDC price stats on Ethereum

As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,923.7. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 9731 trades with trading volume of $301,683,375.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,048,264,186.32. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $78,709,125.54. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $78,709,125.54.

The total transactions of WETH/USDC is 9731 in the last 24 hours, 4858 of which are buy transactions, and 4873 are sales transactions.

WETH/USDC pool has a trading volume of $301,683,375.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,923.7, captured at 8:01 PM UTC.

The price of converting 1 WETH to USD is $1,923.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20267:59:59 PMsell$14.21$1,923.714.211,923.70.00739
0x2aA...96fE
0x75...b1bf
02/12/20267:59:11 PMbuy$0.1331$1,925.630.13311,925.630.00006915
0x5c8...BFbe
0x64...c0de
02/12/20267:59:11 PMbuy$31.34$1,925.6331.341,925.630.01628
0x2f4...BE7B
0x67...1d68
02/12/20267:59:11 PMbuy$1,999.85$1,925.621,999.851,925.621.03
0x7F0...89db
0x20...05ce
02/12/20267:59:11 PMbuy$103.5$1,925.63103.51,925.630.05375
0x5c8...BFbe
0x64...c0de
02/12/20267:59:11 PMbuy$4,099.02$1,925.64,099.021,925.62.12
0x149...c34b
0x1b...9b42
02/12/20267:58:59 PMbuy$12,517.06$1,925.4712,517.061,925.476.5
0x278...3E58
0xfd...36f1
02/12/20267:58:59 PMsell$76.93$1,923.6676.931,923.660.03999
0x9c6...35B4
0x17...5419
02/12/20267:58:59 PMbuy$11,492.14$1,925.5511,492.141,925.555.96
0x58C...2350
0x48...261d
02/12/20267:58:35 PMsell$517,664.75$1,925.23517,664.751,925.23268.88
0x5B4...EFd1
0x83...88a7
02/12/20267:58:23 PMsell$112,861$1,927.34112,8611,927.3458.55
0x5B4...EFd1
0x08...5e38
02/12/20267:57:59 PMsell$53$1,927.72531,927.720.02749
0x945...B664
0x2b...c4db
02/12/20267:57:47 PMsell$377.04$1,927.72377.041,927.720.1955
0x773...DF82
0x2f...954d
02/12/20267:57:47 PMbuy$4,166.66$1,929.644,166.661,929.642.15
0xA60...DdeB
0x49...4d8e
02/12/20267:57:35 PMbuy$0.8315$1,929.620.83151,929.620.0004309
0x6e2...88cd
0x03...4299
02/12/20267:57:35 PMbuy$119,936.14$1,929.22119,936.141,929.2262.16
0x448...5af8
0xa1...4e70
02/12/20267:57:23 PMsell$18.9$1,926.8918.91,926.890.009808
0x867...33D8
0x0a...27f4
02/12/20267:56:59 PMbuy$3,333.33$1,928.813,333.331,928.811.72
0xA60...DdeB
0xbd...24fc
02/12/20267:56:11 PMsell$7,892.32$1,926.897,892.321,926.894.09
0x5B4...EFd1
0x33...05ec
02/12/20267:55:59 PMbuy$15.76$1,928.8315.761,928.830.008171
0x85d...990A
0x65...0985