- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 25,030.97
- Pooled USDC:
- $37.28M
WETH/USDC price stats on Ethereum
As of February 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,972.74. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 3945 trades with trading volume of $73,440,450.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,076,516,800.97. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $86,657,156.67. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $86,657,156.67.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3945 in the last 24 hours, 1961 of which are buy transactions, and 1984 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $73,440,450.61 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,972.74, captured at 3:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,972.74 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:36:35 AM | buy | $68,152.82 | $1,972.74 | 68,152.82 | 1,972.74 | 34.54 | 0x45...211f | |
| 02/22/2026 | 3:35:23 AM | buy | $0.02571 | $1,972.54 | 0.02571 | 1,972.54 | 0.00001303 | 0x35...f688 | |
| 02/22/2026 | 3:35:11 AM | sell | $30,151.02 | $1,970.65 | 30,151.02 | 1,970.65 | 15.3 | 0x24...0b8f | |
| 02/22/2026 | 3:35:11 AM | buy | $0.0564 | $1,972.56 | 0.0564 | 1,972.56 | 0.00002859 | 0xa5...ff8d | |
| 02/22/2026 | 3:34:35 AM | buy | $1.45 | $1,972.72 | 1.45 | 1,972.72 | 0.0007373 | 0x70...6641 | |
| 02/22/2026 | 3:34:11 AM | buy | $0.0348 | $1,972.75 | 0.0348 | 1,972.75 | 0.00001764 | 0xea...e2d2 | |
| 02/22/2026 | 3:34:11 AM | buy | $0.1712 | $1,972.72 | 0.1712 | 1,972.72 | 0.00008683 | 0xea...e2d2 | |
| 02/22/2026 | 3:34:11 AM | buy | $0.8806 | $1,972.72 | 0.8806 | 1,972.72 | 0.0004463 | 0xf2...eb11 | |
| 02/22/2026 | 3:34:11 AM | buy | $212,429.49 | $1,972.06 | 212,429.49 | 1,972.06 | 107.71 | 0x6d...c8e0 | |
| 02/22/2026 | 3:34:11 AM | sell | $35.34 | $1,970.74 | 35.34 | 1,970.74 | 0.01793 | 0x56...e06c | |
| 02/22/2026 | 3:33:59 AM | buy | $48,369.27 | $1,971.25 | 48,369.27 | 1,971.25 | 24.53 | 0xb5...208a | |
| 02/22/2026 | 3:33:47 AM | buy | $2,642.69 | $1,971.09 | 2,642.69 | 1,971.09 | 1.34 | 0xd3...0dc8 | |
| 02/22/2026 | 3:33:23 AM | buy | $17,146.8 | $1,971.03 | 17,146.8 | 1,971.03 | 8.69 | 0x4c...f673 | |
| 02/22/2026 | 3:32:47 AM | sell | $3.09 | $1,969 | 3.09 | 1,969 | 0.001569 | 0xae...4c3f | |
| 02/22/2026 | 3:31:47 AM | buy | $6,221.81 | $1,970.95 | 6,221.81 | 1,970.95 | 3.15 | 0xf4...b50d | |
| 02/22/2026 | 3:31:11 AM | sell | $56.77 | $1,968.97 | 56.77 | 1,968.97 | 0.02883 | 0xb7...499e | |
| 02/22/2026 | 3:30:59 AM | buy | $7,997.6 | $1,970.91 | 7,997.6 | 1,970.91 | 4.05 | 0xb0...408d | |
| 02/22/2026 | 3:30:59 AM | buy | $0.1841 | $1,970.95 | 0.1841 | 1,970.95 | 0.00009341 | 0xb6...75e8 | |
| 02/22/2026 | 3:30:47 AM | buy | $7,210.8 | $1,970.86 | 7,210.8 | 1,970.86 | 3.65 | 0x5b...85c0 | |
| 02/22/2026 | 3:30:23 AM | buy | $13,999.49 | $1,970.8 | 13,999.49 | 1,970.8 | 7.1 | 0x13...3c57 |