WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,118.94
Price
2,118.94 USDC
TVL
$99.45M
MKT CAP
$4.81B
5m
0.08%
1h
0.18%
4h
-0.35%
24h
-0.48%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
83M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
19,134.32
Pooled USDC:
$58.91M

WETH/USDC price stats on Ethereum

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,118.94. WETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3563 trades with trading volume of $82,919,552.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,811,590,415.04. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $99,454,695.27. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $99,454,695.27.

The total transactions of WETH/USDC is 3563 in the last 24 hours, 1805 of which are buy transactions, and 1758 are sales transactions.

WETH/USDC pool has a trading volume of $82,919,552.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,118.94, captured at 3:55 PM UTC.

The price of converting 1 WETH to USD is $2,118.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20263:55:23 PMbuy$90,079.17$2,118.9490,079.172,118.9442.51
0x3EF...E7C6
0xbe...f8fc
05/22/20263:54:47 PMbuy$9,318.98$2,118.589,318.982,118.584.39
0x5B4...EFd1
0x92...24e0
05/22/20263:54:35 PMbuy$29,942.26$2,118.4429,942.262,118.4414.13
0x3d9...a0cC
0xad...e8ed
05/22/20263:52:35 PMbuy$35,713.88$2,118.235,713.882,118.216.86
0xb36...56ce
0xfa...e499
05/22/20263:51:59 PMbuy$62,474.61$2,117.8562,474.612,117.8529.49
0x5B4...EFd1
0x27...30d9
05/22/20263:51:47 PMbuy$52,329.94$2,117.4452,329.942,117.4424.71
0x6f0...3926
0xf9...0773
05/22/20263:51:35 PMbuy$3,246.23$2,117.243,246.232,117.241.53
0xC90...a1DE
0xfa...6aaa
05/22/20263:51:35 PMbuy$2,000$2,117.222,0002,117.220.9446
0x21C...EA0c
0xe3...bb6e
05/22/20263:51:23 PMbuy$86,840.69$2,116.986,840.692,116.941.02
0x5B4...EFd1
0xdc...7baa
05/22/20263:51:11 PMbuy$18.18$2,116.5918.182,116.590.00859
0x56B...a5Df
0xc9...d4c4
05/22/20263:50:47 PMsell$96,284.03$2,114.8296,284.032,114.8245.52
0x3EF...E7C6
0xb8...cec5
05/22/20263:50:35 PMbuy$50$2,117.28502,117.280.02361
0x4EE...af2B
0x7b...2362
05/22/20263:49:23 PMbuy$43.26$2,117.2843.262,117.280.02043
0xDC5...205B
0xdc...207c
05/22/20263:49:23 PMsell$1,464.57$2,115.171,464.572,115.170.6924
0x049...07aE
0x11...3080
05/22/20263:49:11 PMsell$203.07$2,115.17203.072,115.170.09601
0x000...3835
0xa2...c01f
05/22/20263:49:11 PMbuy$368.07$2,117.29368.072,117.290.1738
0x8aE...4c67
0x7e...f84c
05/22/20263:47:35 PMbuy$200$2,117.282002,117.280.09446
0xda4...96C3
0x2b...43ce
05/22/20263:47:35 PMbuy$639.48$2,117.29639.482,117.290.302
0xB0b...3BA7
0x5c...1315
05/22/20263:46:47 PMsell$12,691.29$2,115.2112,691.292,115.216
0xA95...3276
0xdd...a7a0
05/22/20263:46:23 PMbuy$2,071.9$2,117.492,071.92,117.490.9784
0x11E...B938
0x32...5755