WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,816.57
Price
2,816.57 USDC
TVL
$68.48M
MKT CAP
$7.88B
5m
0.03%
1h
-0.20%
4h
-0.40%
24h
-7.28%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
66M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,699.69
Pooled USDC:
$49.61M

WETH/USDC price stats on Ethereum

As of December 1, 2025, the current price of WETH token on DEX Uniswap V3 is $2,816.57. WETH price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 7003 trades with trading volume of $65,525,964.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,875,364,569.69. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $68,479,897.63. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $68,479,897.63.

The total transactions of WETH/USDC is 7003 in the last 24 hours, 3667 of which are buy transactions, and 3336 are sales transactions.

WETH/USDC pool has a trading volume of $65,525,964.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,816.57, captured at 2:31 PM UTC.

The price of converting 1 WETH to USD is $2,816.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/01/20252:30:47 PMbuy$397.13$2,819.38397.132,819.380.14080x6c...6750
12/01/20252:30:47 PMsell$227.14$2,816.57227.142,816.570.080640x4e...b255
12/01/20252:30:35 PMsell$45,860.73$2,818.1745,860.732,818.1716.270x88...4054
12/01/20252:29:47 PMbuy$2,114.87$2,822.422,114.872,822.420.74930xd4...bdfa
12/01/20252:28:59 PMbuy$32,142.62$2,821.3132,142.622,821.3111.390xb0...51e7
12/01/20252:28:23 PMbuy$1.48$2,820.271.482,820.270.0005250x4b...7586
12/01/20252:28:23 PMbuy$11,816.8$2,819.8311,816.82,819.834.190xd4...a185
12/01/20252:28:23 PMsell$10.34$2,817.4510.342,817.450.003670xf7...6307
12/01/20252:28:11 PMbuy$13,252.61$2,818.8113,252.612,818.814.70xb2...e6e1
12/01/20252:27:59 PMbuy$5,902.26$2,818.025,902.262,818.022.090x5d...8b01
12/01/20252:26:59 PMbuy$1.99$2,817.771.992,817.770.00070970x19...082a
12/01/20252:26:35 PMbuy$273.01$2,817.76273.012,817.760.096890x9d...db93
12/01/20252:26:11 PMbuy$1,553.73$2,817.691,553.732,817.690.55140xe8...675d
12/01/20252:25:35 PMsell$7,775.89$2,815.127,775.892,815.122.760x93...3b83
12/01/20252:24:59 PMsell$4,749.02$2,815.644,749.022,815.641.680x8e...1656
12/01/20252:24:59 PMsell$4,800.64$2,816.044,800.642,816.041.70x17...39b8
12/01/20252:24:59 PMsell$13,184.93$2,816.7813,184.932,816.784.680x19...3c3e
12/01/20252:24:59 PMbuy$19,999.61$2,819.3219,999.612,819.327.090xb5...9edd
12/01/20252:24:47 PMsell$202.82$2,815.68202.822,815.680.072030xb5...1832
12/01/20252:24:47 PMsell$71.92$2,815.6971.922,815.690.025540xd8...7c0a