- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7,064.7
- Pooled USDC:
- $53.49M
WETH/USDC price stats on Ethereum
As of January 27, 2026, the current price of WETH token on DEX Uniswap V3 is $3,017.92. WETH price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 4357 trades with trading volume of $26,901,378.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,968,361,312.27. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $74,805,796.67. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $74,805,796.67.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4357 in the last 24 hours, 1921 of which are buy transactions, and 2436 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $26,901,378.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,017.92, captured at 11:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,017.92 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:18:11 PM | buy | $4,000 | $3,017.92 | 4,000 | 3,017.92 | 1.32 | 0xfc...bd3c | |
| 01/27/2026 | 11:18:11 PM | buy | $8,482.95 | $3,017.58 | 8,482.95 | 3,017.58 | 2.81 | 0x93...123f | |
| 01/27/2026 | 11:17:59 PM | buy | $5,956.76 | $3,017.19 | 5,956.76 | 3,017.19 | 1.97 | 0x5a...59e3 | |
| 01/27/2026 | 11:17:35 PM | buy | $5,129.8 | $3,017.46 | 5,129.8 | 3,017.46 | 1.7 | 0x98...5823 | |
| 01/27/2026 | 11:17:35 PM | sell | $10,550.05 | $3,014.3 | 10,550.05 | 3,014.3 | 3.5 | 0x06...7401 | |
| 01/27/2026 | 11:15:59 PM | sell | $10.5 | $3,014.3 | 10.5 | 3,014.3 | 0.003483 | 0xf9...5aa6 | |
| 01/27/2026 | 11:14:59 PM | sell | $10.5 | $3,014.16 | 10.5 | 3,014.16 | 0.003483 | 0xa0...8fb4 | |
| 01/27/2026 | 11:14:59 PM | buy | $2,688.29 | $3,017.25 | 2,688.29 | 3,017.25 | 0.8909 | 0xb1...7cd2 | |
| 01/27/2026 | 11:14:59 PM | buy | $9,783.69 | $3,016.91 | 9,783.69 | 3,016.91 | 3.24 | 0xaf...0486 | |
| 01/27/2026 | 11:14:47 PM | sell | $599.2 | $3,013.65 | 599.2 | 3,013.65 | 0.1988 | 0x80...c5d9 | |
| 01/27/2026 | 11:14:35 PM | buy | $1,102.79 | $3,016.65 | 1,102.79 | 3,016.65 | 0.3655 | 0x4c...a551 | |
| 01/27/2026 | 11:11:59 PM | buy | $4,196.09 | $3,016.51 | 4,196.09 | 3,016.51 | 1.39 | 0x16...83ae | |
| 01/27/2026 | 11:11:47 PM | buy | $1.62 | $3,016.39 | 1.62 | 3,016.39 | 0.0005377 | 0xd1...3b45 | |
| 01/27/2026 | 11:11:47 PM | buy | $99.5 | $3,016.39 | 99.5 | 3,016.39 | 0.03298 | 0xd7...4b9d | |
| 01/27/2026 | 11:11:23 PM | buy | $7.5 | $3,016.39 | 7.5 | 3,016.39 | 0.002486 | 0xd4...a0de | |
| 01/27/2026 | 11:11:11 PM | buy | $9,671.96 | $3,016.12 | 9,671.96 | 3,016.12 | 3.2 | 0xa4...fa8f | |
| 01/27/2026 | 11:10:59 PM | sell | $0.9807 | $3,012.84 | 0.9807 | 3,012.84 | 0.0003255 | 0xfe...d020 | |
| 01/27/2026 | 11:09:47 PM | buy | $12.51 | $3,015.86 | 12.51 | 3,015.86 | 0.004149 | 0x56...7ffe | |
| 01/27/2026 | 11:08:23 PM | buy | $205.49 | $3,015.86 | 205.49 | 3,015.86 | 0.06813 | 0x2a...5cfe | |
| 01/27/2026 | 11:08:11 PM | buy | $35.39 | $3,015.85 | 35.39 | 3,015.85 | 0.01173 | 0x1f...0f4d |