Info about WETH-USDC pair
- Pooled WETH:
- 13,120.96
- Pooled USDC:
- $72.34M
WETH/USDC price stats on Ethereum
As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,293.07. WETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 3979 trades with trading volume of $46,299,840.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,929,309,349.02. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $102,430,652.17. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $102,430,652.17.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3979 in the last 24 hours, 1991 of which are buy transactions, and 1988 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $46,299,840.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,293.07, captured at 11:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,293.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:20:11 PM | buy | $4,174.34 | $2,293.07 | 4,174.34 | 2,293.07 | 1.82 | 0x27...e7a1 | |
| 05/14/2026 | 11:19:59 PM | buy | $46,121.68 | $2,292.54 | 46,121.68 | 2,292.54 | 20.11 | 0x57...1c2c | |
| 05/14/2026 | 11:19:47 PM | buy | $17,500 | $2,291.86 | 17,500 | 2,291.86 | 7.63 | 0xa7...23a0 | |
| 05/14/2026 | 11:19:47 PM | sell | $110,107.67 | $2,290.56 | 110,107.67 | 2,290.56 | 48.07 | 0x19...7745 | |
| 05/14/2026 | 11:19:47 PM | sell | $487.73 | $2,289.76 | 487.73 | 2,289.76 | 0.213 | 0x42...cd74 | |
| 05/14/2026 | 11:19:23 PM | sell | $226.88 | $2,291.74 | 226.88 | 2,291.74 | 0.099 | 0x6f...f176 | |
| 05/14/2026 | 11:18:59 PM | sell | $907.53 | $2,291.76 | 907.53 | 2,291.76 | 0.396 | 0x5b...1953 | |
| 05/14/2026 | 11:17:35 PM | buy | $1,141.81 | $2,294.05 | 1,141.81 | 2,294.05 | 0.4977 | 0xb8...f981 | |
| 05/14/2026 | 11:17:23 PM | sell | $18.15 | $2,291.74 | 18.15 | 2,291.74 | 0.00792 | 0xa9...26bf | |
| 05/14/2026 | 11:17:11 PM | buy | $11,813.45 | $2,293.91 | 11,813.45 | 2,293.91 | 5.14 | 0x9d...6d7e | |
| 05/14/2026 | 11:15:11 PM | buy | $3,292.5 | $2,293.75 | 3,292.5 | 2,293.75 | 1.43 | 0xe2...7eec | |
| 05/14/2026 | 11:14:59 PM | buy | $7,461.07 | $2,293.63 | 7,461.07 | 2,293.63 | 3.25 | 0x69...50eb | |
| 05/14/2026 | 11:13:47 PM | buy | $4,452.28 | $2,293.51 | 4,452.28 | 2,293.51 | 1.94 | 0xbe...ec63 | |
| 05/14/2026 | 11:13:23 PM | buy | $10,637.26 | $2,293.34 | 10,637.26 | 2,293.34 | 4.63 | 0x84...852e | |
| 05/14/2026 | 11:12:23 PM | buy | $429.56 | $2,293.23 | 429.56 | 2,293.23 | 0.1873 | 0xa0...b4f2 | |
| 05/14/2026 | 11:12:23 PM | buy | $427.18 | $2,293.22 | 427.18 | 2,293.22 | 0.1862 | 0x0a...2d9d | |
| 05/14/2026 | 11:11:59 PM | buy | $907.47 | $2,293.2 | 907.47 | 2,293.2 | 0.3957 | 0x81...c414 | |
| 05/14/2026 | 11:11:59 PM | buy | $16,341.73 | $2,293.02 | 16,341.73 | 2,293.02 | 7.12 | 0x7b...4906 | |
| 05/14/2026 | 11:09:35 PM | sell | $24,620.84 | $2,290.81 | 24,620.84 | 2,290.81 | 10.74 | 0x41...18f7 | |
| 05/14/2026 | 11:09:23 PM | sell | $13,917.02 | $2,291.37 | 13,917.02 | 2,291.37 | 6.07 | 0x04...8577 |