WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,966.24
Price
1,966.24 USDC
TVL
$86.21M
MKT CAP
$4.06B
5m
-0.12%
1h
0.03%
4h
0.55%
24h
0.02%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
229M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
25,391.25
Pooled USDC:
$36.29M

WETH/USDC price stats on Ethereum

As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,966.24. WETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 7653 trades with trading volume of $229,154,300.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,064,291,826.44. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $86,213,683.65. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $86,213,683.65.

The total transactions of WETH/USDC is 7653 in the last 24 hours, 4143 of which are buy transactions, and 3510 are sales transactions.

WETH/USDC pool has a trading volume of $229,154,300.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,966.24, captured at 10:42 AM UTC.

The price of converting 1 WETH to USD is $1,966.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/202610:41:59 AMbuy$0.1529$1,966.220.15291,966.220.0000778
0x2D1...8C61
0xf4...c635
02/20/202610:41:59 AMbuy$0.05272$1,966.240.052721,966.240.00002681
0x6e2...88cd
0xf7...5470
02/20/202610:41:59 AMbuy$43.28$1,966.2143.281,966.210.02201
0x6e2...88cd
0xf7...5470
02/20/202610:41:59 AMsell$244.76$1,964.63244.761,964.630.1245
0x640...6710
0xfa...21c5
02/20/202610:41:59 AMsell$62,382.16$1,964.4462,382.161,964.4431.75
0x5d1...b6e3
0x30...ed7f
02/20/202610:41:47 AMbuy$0.3233$1,966.60.32331,966.60.0001644
0x8a9...aD36
0xb2...c546
02/20/202610:41:47 AMbuy$0.9281$1,966.760.92811,966.760.0004718
0x09E...Fe03
0x99...9e92
02/20/202610:41:47 AMsell$11,316.5$1,964.8311,316.51,964.835.75
0x5B4...EFd1
0xf2...af8a
02/20/202610:41:47 AMsell$26,271.22$1,964.7126,271.221,964.7113.37
0x690...0a5B
0xe3...4d6a
02/20/202610:41:35 AMsell$47,724$1,965.0147,7241,965.0124.28
0x58A...e836
0x14...d442
02/20/202610:41:23 AMsell$171,992.57$1,965.7171,992.571,965.787.49
0x937...7551
0x88...b2f5
02/20/202610:41:23 AMsell$2,205.3$1,965.172,205.31,965.171.12
0xd99...e0C3
0xe8...1d33
02/20/202610:41:11 AMsell$41,302.08$1,966.3641,302.081,966.3621
0x5B4...EFd1
0xfa...ffa9
02/20/202610:40:59 AMsell$11,268.57$1,966.5211,268.571,966.525.73
0x3A6...49ca
0x76...0f2c
02/20/202610:40:47 AMbuy$0.03051$1,968.570.030511,968.570.0000155
0x6e2...88cd
0x20...8cdd
02/20/202610:40:47 AMsell$1.33$1,966.551.331,966.550.0006806
0x4dD...f765
0xc0...6acd
02/20/202610:40:35 AMbuy$4.19$1,968.524.191,968.520.002128
0x1b8...c4ae
0xc8...d6df
02/20/202610:39:59 AMsell$5,695.2$1,966.575,695.21,966.572.89
0x949...3Df8
0x5e...5ba5
02/20/202610:39:59 AMsell$176.99$1,966.59176.991,966.590.09
0x59a...1A0e
0xb9...c4c7
02/20/202610:39:59 AMbuy$3.17$1,968.563.171,968.560.001612
0x000...C5a7
0x6b...e29f