WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,264.87
Price
2,264.87 USDC
TVL
$101.8M
MKT CAP
$5B
5m
0.12%
1h
0.41%
4h
0.21%
24h
-1.43%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
35M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
13,520.98
Pooled USDC:
$71.18M

WETH/USDC price stats on Ethereum

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,264.87. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 3799 trades with trading volume of $34,865,499.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,999,927,739.45. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $101,798,883.92. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $101,798,883.92.

The total transactions of WETH/USDC is 3799 in the last 24 hours, 1995 of which are buy transactions, and 1804 are sales transactions.

WETH/USDC pool has a trading volume of $34,865,499.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,264.87, captured at 5:50 AM UTC.

The price of converting 1 WETH to USD is $2,264.87 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20265:48:35 AMbuy$478.71$2,267.13478.712,267.130.2111
0x99A...e5c2
0x3e...41a1
05/14/20265:48:35 AMsell$5.24$2,264.875.242,264.870.002315
0x276...33FA
0x94...a441
05/14/20265:48:23 AMbuy$698.26$2,267.12698.262,267.120.3079
0xDe6...2c9D
0x09...be96
05/14/20265:48:11 AMbuy$8,059.68$2,267.038,059.682,267.033.55
0xeAA...8e51
0x83...f017
05/14/20265:47:23 AMbuy$448.52$2,266.93448.522,266.930.1978
0xe00...64C1
0xa1...b12b
05/14/20265:45:47 AMbuy$63,229.03$2,266.2563,229.032,266.2527.9
0x513...8046
0x5c...c097
05/14/20265:45:11 AMbuy$50,021.36$2,265.0450,021.362,265.0422.08
0x2eb...7712
0xf6...448d
05/14/20265:43:59 AMsell$108.36$2,262.24108.362,262.240.04789
0xa67...3FBb
0xaf...febf
05/14/20265:43:47 AMsell$1,877.66$2,262.261,877.662,262.260.8299
0xafC...d903
0x9b...50f6
05/14/20265:39:11 AMsell$1,525.24$2,262.31,525.242,262.30.6742
0x8F2...8A0f
0xae...8769
05/14/20265:36:11 AMsell$554.77$2,262.32554.772,262.320.2452
0xC1F...bc4F
0xa1...4def
05/14/20265:36:11 AMbuy$217.34$2,264.65217.342,264.650.09597
0x8F2...8A0f
0xd9...fa4c
05/14/20265:36:11 AMsell$2,635.08$2,262.362,635.082,262.361.16
0x8F2...8A0f
0xa1...093e
05/14/20265:35:59 AMbuy$1,227.69$2,264.631,227.692,264.630.5421
0x8F2...8A0f
0x25...79ea
05/14/20265:35:11 AMbuy$0.3872$2,264.620.38722,264.620.000171
0x55F...Fc25
0x72...67e0
05/14/20265:34:35 AMbuy$16,464.01$2,264.4416,464.012,264.447.27
0x3A6...49ca
0x70...848b
05/14/20265:33:11 AMbuy$59,232.06$2,263.6359,232.062,263.6326.16
0x3A6...49ca
0xe4...a15e
05/14/20265:32:59 AMbuy$21,953.29$2,262.6921,953.292,262.699.7
0x6f0...3926
0xe9...613c
05/14/20265:32:59 AMbuy$3,000$2,262.953,0002,262.951.32
0x8F2...8A0f
0x2b...355d
05/14/20265:32:47 AMsell$184.82$2,260.19184.822,260.190.08177
0x6D6...3010
0x05...cc7b