WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,878.02
Price
1,878.02 USDC
TVL
$97.32M
MKT CAP
$4.15B
5m
-0.12%
1h
0.22%
4h
-0.04%
24h
-0.44%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
44M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
34,583.51
Pooled USDC:
$32.37M

WETH/USDC price stats on Ethereum

As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,878.02. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 3319 trades with trading volume of $44,446,247.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,154,813,002.48. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $97,317,041.62. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $97,317,041.62.

The total transactions of WETH/USDC is 3319 in the last 24 hours, 1761 of which are buy transactions, and 1558 are sales transactions.

WETH/USDC pool has a trading volume of $44,446,247.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,878.02, captured at 8:16 PM UTC.

The price of converting 1 WETH to USD is $1,878.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20268:15:23 PMsell$21,244.88$1,878.0221,244.881,878.0211.31
0x433...4bBa
0x4b...65b2
08/14/20268:15:11 PMsell$863.71$1,878.13863.711,878.130.4598
0x512...85D0
0xeb...b348
08/14/20268:14:23 PMsell$10.14$1,878.1310.141,878.130.0054
0x4a3...b6Bb
0x2a...6621
08/14/20268:14:11 PMsell$16,764.16$1,878.2516,764.161,878.258.92
0xBee...5012
0x2c...d5c5
08/14/20268:14:11 PMsell$2,169.29$1,878.162,169.291,878.161.15
0xBa4...4B44
0x9e...6582
08/14/20268:14:11 PMsell$1,500.63$1,878.141,500.631,878.140.799
0x3B7...96D8
0xd3...4df0
08/14/20268:13:35 PMsell$58.18$1,878.3358.181,878.330.03097
0xd9B...6F48
0x21...c5ca
08/14/20268:13:11 PMsell$3,386.65$1,878.353,386.651,878.351.8
0x433...F268
0x72...d680
08/14/20268:12:35 PMsell$1,408.78$1,878.371,408.781,878.370.75
0xA49...fee6
0x6a...d321
08/14/20268:12:23 PMsell$31.13$1,878.3831.131,878.380.01657
0x4a1...9542
0x39...e8d2
08/14/20268:11:35 PMsell$392.19$1,878.38392.191,878.380.2087
0xA5a...A142
0x16...fc45
08/14/20268:10:47 PMbuy$157.46$1,880.26157.461,880.260.08374
0xE9E...EfA1
0x5f...08f3
08/14/20268:10:23 PMbuy$242.07$1,880.26242.071,880.260.1287
0x11e...D671
0xaf...becd
08/14/20268:08:35 PMbuy$295.89$1,880.26295.891,880.260.1573
0x5cb...987A
0xd1...1f49
08/14/20268:08:23 PMbuy$1.18$1,880.261.181,880.260.0006284
0x8C5...df1a
0x25...82bf
08/14/20268:08:23 PMbuy$3.76$1,880.263.761,880.260.002003
0xd44...622F
0x0c...f10a
08/14/20268:08:23 PMbuy$0.9903$1,880.260.99031,880.260.0005267
0x2Da...E885
0x72...a269
08/14/20268:07:11 PMsell$2,549.8$1,878.392,549.81,878.391.35
0x468...BD9F
0xe1...a746
08/14/20268:07:11 PMbuy$2.07$1,880.282.071,880.280.001104
0xbeF...Ed11
0xa0...f5e3
08/14/20268:06:47 PMsell$926.45$1,878.41926.451,878.410.4932
0x3Ca...E863
0x13...dd3d