WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,246.29
Price
2,246.29 USDC
TVL
$65.83M
MKT CAP
$4.94B
5m
0.39%
1h
-0.47%
4h
-1.50%
24h
-1.36%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
163M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
8,085.85
Pooled USDC:
$47.66M

WETH/USDC price stats on Ethereum

As of February 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,246.29. WETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 8147 trades with trading volume of $163,158,950.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,944,158,437.01. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $65,828,005.22. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $65,828,005.22.

The total transactions of WETH/USDC is 8147 in the last 24 hours, 4073 of which are buy transactions, and 4074 are sales transactions.

WETH/USDC pool has a trading volume of $163,158,950.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,246.29, captured at 11:37 AM UTC.

The price of converting 1 WETH to USD is $2,246.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/202611:36:47 AMbuy$104,945.28$2,252.89104,945.282,252.8946.58
0x5B4...EFd1
0xc0...4179
02/04/202611:36:35 AMbuy$4,792.69$2,246.294,792.692,246.292.13
0x835...3d9d
0xd5...df02
02/04/202611:36:23 AMsell$7,410.46$2,244.27,410.462,244.23.3
0x6A8...486e
0xb8...6268
02/04/202611:35:47 AMbuy$5,106.8$2,246.595,106.82,246.592.27
0x937...7551
0xcd...72e4
02/04/202611:35:35 AMsell$199.79$2,244.05199.792,244.050.08903
0xF31...F2Aa
0xf0...2d4f
02/04/202611:35:11 AMbuy$3.94$2,246.33.942,246.30.001755
0xB11...1db7
0xa5...2d61
02/04/202611:35:11 AMsell$11.08$2,244.0611.082,244.060.004937
0x72E...23f6
0x79...d316
02/04/202611:34:59 AMbuy$8,360.68$2,245.818,360.682,245.813.72
0x5B4...EFd1
0xe8...6a69
02/04/202611:34:59 AMsell$106.28$2,244.06106.282,244.060.04736
0x793...8ab5
0x93...963c
02/04/202611:34:47 AMbuy$38,287.97$2,242.9738,287.972,242.9717.07
0x5B4...EFd1
0x99...0cbf
02/04/202611:34:23 AMbuy$3,868.97$2,240.393,868.972,240.391.72
0x835...3d9d
0xb4...0972
02/04/202611:34:11 AMbuy$11,733.19$2,239.4311,733.192,239.435.23
0x5B4...EFd1
0xfe...baba
02/04/202611:33:59 AMbuy$1,594.2$2,238.611,594.22,238.610.7121
0x5B4...EFd1
0x68...9f8d
02/04/202611:33:47 AMbuy$165.6$2,238.5165.62,238.50.07397
0x5cd...C40d
0xb3...74a4
02/04/202611:33:35 AMbuy$113.88$2,238.49113.882,238.490.05087
0xa8c...F529
0x6f...a7a7
02/04/202611:33:23 AMbuy$1,310.76$2,238.41,310.762,238.40.5855
0xF9f...aBD3
0x3e...8084
02/04/202611:33:23 AMbuy$1,647.94$2,238.221,647.942,238.220.7362
0x5B4...EFd1
0xf3...a5f9
02/04/202611:33:11 AMbuy$5,169.75$2,237.85,169.752,237.82.31
0x448...5af8
0xb8...80bc
02/04/202611:32:59 AMbuy$24.29$2,237.4824.292,237.480.01085
0xc61...CAA9
0x6b...7c76
02/04/202611:32:59 AMbuy$8,846.09$2,236.938,846.092,236.933.95
0x5B4...EFd1
0x6c...2d7b