WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,823.72
Price
1,823.72 USDC
TVL
$83.93M
MKT CAP
$3.77B
5m
-0.28%
1h
-0.23%
4h
-0.38%
24h
-3.30%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
194M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
34,357.23
Pooled USDC:
$21.27M

WETH/USDC price stats on Ethereum

As of February 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,823.72. WETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 8829 trades with trading volume of $193,714,179.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,774,604,534.33. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $83,926,780.50. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $83,926,780.50.

The total transactions of WETH/USDC is 8829 in the last 24 hours, 4731 of which are buy transactions, and 4098 are sales transactions.

WETH/USDC pool has a trading volume of $193,714,179.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,823.72, captured at 7:46 AM UTC.

The price of converting 1 WETH to USD is $1,823.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/24/20267:45:35 AMbuy$72.07$1,823.7272.071,823.720.03952
0x953...81Ae
0x6d...b07b
02/24/20267:45:35 AMbuy$104.92$1,823.71104.921,823.710.05753
0xc52...aB75
0xc1...f81d
02/24/20267:45:23 AMbuy$114.63$1,823.71114.631,823.710.06285
0x819...571c
0xb2...277a
02/24/20267:45:11 AMbuy$13.33$1,823.7113.331,823.710.007311
0x4dD...f765
0x2f...2063
02/24/20267:44:59 AMbuy$0.4029$1,823.710.40291,823.710.0002209
0x2D1...8C61
0xbe...5aa6
02/24/20267:44:47 AMsell$29.26$1,821.6929.261,821.690.01606
0xe74...EB28
0x4c...9d6b
02/24/20267:44:47 AMbuy$0.1014$1,823.560.10141,823.560.00005562
0x6e2...88cd
0x34...8fdc
02/24/20267:44:47 AMbuy$8,996.2$1,823.638,996.21,823.634.93
0x89c...53a3
0xed...1de6
02/24/20267:44:47 AMbuy$6.61$1,823.566.611,823.560.003628
0x6e2...88cd
0x34...8fdc
02/24/20267:44:47 AMbuy$2,499.67$1,823.542,499.671,823.541.37
0xaf4...2cC9
0x69...60ea
02/24/20267:43:47 AMbuy$795.26$1,823.51795.261,823.510.4361
0xae2...aE13
0x14...63c3
02/24/20267:43:35 AMsell$4,993.48$1,821.724,993.481,821.722.74
0x9bC...0292
0xc4...69ed
02/24/20267:43:23 AMbuy$76.88$1,823.9476.881,823.940.04215
0xC54...1097
0xd0...b28d
02/24/20267:43:23 AMsell$20,749.22$1,821.9420,749.221,821.9411.38
0x8ed...56ea
0xc3...a356
02/24/20267:43:23 AMbuy$12,774.29$1,823.8312,774.291,823.837
0x921...73bc
0xa5...725a
02/24/20267:43:11 AMsell$20,878.36$1,822.0820,878.361,822.0811.45
0x5B4...EFd1
0x81...9a65
02/24/20267:42:59 AMbuy$0.1941$1,824.080.19411,824.080.0001064
0x4d1...Be30
0x35...6f9d
02/24/20267:42:59 AMsell$513.8$1,822.25513.81,822.250.2819
0x5c8...BFbe
0x7e...6d57
02/24/20267:42:59 AMbuy$230.34$1,824.07230.341,824.070.1262
0x4d1...Be30
0x35...6f9d
02/24/20267:42:47 AMbuy$2,736.16$1,824.042,736.161,824.041.5
0x59f...93fF
0x2f...4f9a