WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,962.45
Price
1,962.45 USDC
TVL
$80.35M
MKT CAP
$4.1B
5m
0.26%
1h
0.16%
4h
0.50%
24h
-2.56%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
405M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
24,499.53
Pooled USDC:
$32.27M

WETH/USDC price stats on Ethereum

As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,962.45. WETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 10866 trades with trading volume of $404,757,064.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,100,149,075.91. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $80,345,991.54. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $80,345,991.54.

The total transactions of WETH/USDC is 10866 in the last 24 hours, 5549 of which are buy transactions, and 5317 are sales transactions.

WETH/USDC pool has a trading volume of $404,757,064.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,962.45, captured at 3:06 AM UTC.

The price of converting 1 WETH to USD is $1,962.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20263:05:47 AMbuy$7,093.23$1,962.457,093.231,962.453.610x5e...2b3b
02/12/20263:05:35 AMsell$15,000.79$1,960.5115,000.791,960.517.650xcd...b1a0
02/12/20263:04:59 AMsell$26.22$1,960.5726.221,960.570.013370xd8...3c05
02/12/20263:04:59 AMsell$691.13$1,960.57691.131,960.570.35250xfc...904a
02/12/20263:04:59 AMsell$38.86$1,960.5738.861,960.570.019820x27...00a4
02/12/20263:04:59 AMsell$59.29$1,960.5759.291,960.570.030240x4a...970c
02/12/20263:04:35 AMbuy$48,773.5$1,962.3748,773.51,962.3724.850x56...eec0
02/12/20263:04:23 AMsell$224.59$1,960.24224.591,960.240.11450x7e...a80d
02/12/20263:04:11 AMsell$8.8$1,960.248.81,960.240.0044890x58...ed03
02/12/20263:04:11 AMsell$137,249.87$1,960.71137,249.871,960.71700x7d...6a31
02/12/20263:04:11 AMsell$65,000$1,961.3965,0001,961.3933.130x1e...34da
02/12/20263:03:59 AMsell$17.79$1,961.6117.791,961.610.009070x6f...3468
02/12/20263:03:59 AMsell$282.1$1,961.61282.11,961.610.14380x2f...378d
02/12/20263:03:59 AMsell$205.54$1,961.62205.541,961.620.10470xc4...519c
02/12/20263:03:47 AMbuy$275,170.97$1,962.65275,170.971,962.65140.20x15...b329
02/12/20263:03:35 AMsell$137,215.57$1,960.22137,215.571,960.22700x2c...bf5a
02/12/20263:03:11 AMbuy$252,844.73$1,961.79252,844.731,961.79128.880x39...7df5
02/12/20263:02:59 AMbuy$77,672.84$1,960.6777,672.841,960.6739.610x2c...49ac
02/12/20263:02:35 AMbuy$153.76$1,960.4153.761,960.40.078430x79...eb2a
02/12/20263:02:35 AMbuy$77,518.12$1,960.1477,518.121,960.1439.540x76...6c1e