WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,318.1
Price
2,318.1 USDC
TVL
$100.12M
MKT CAP
$4.21B
5m
-0.05%
1h
0.04%
4h
0.27%
24h
0.89%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
76M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
12,005.95
Pooled USDC:
$72.29M

WETH/USDC price stats on Ethereum

As of April 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,318.1. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 7020 trades with trading volume of $75,729,078.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,213,885,099.69. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $100,122,045.05. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $100,122,045.05.

The total transactions of WETH/USDC is 7020 in the last 24 hours, 3703 of which are buy transactions, and 3317 are sales transactions.

WETH/USDC pool has a trading volume of $75,729,078.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,318.1, captured at 8:12 AM UTC.

The price of converting 1 WETH to USD is $2,318.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20268:11:35 AMsell$15,053.78$2,318.115,053.782,318.16.49
0x5B4...EFd1
0x7a...4d16
04/21/20268:11:23 AMsell$22,904.14$2,318.6822,904.142,318.689.87
0x31A...b2B0
0xc5...98ff
04/21/20268:10:23 AMbuy$497.77$2,321.35497.772,321.350.2144
0xE97...e9e5
0xad...961d
04/21/20268:09:11 AMbuy$65.11$2,321.3465.112,321.340.02804
0x1e3...5fED
0x60...ed4a
04/21/20268:07:47 AMsell$333.49$2,319.02333.492,319.020.1438
0x968...23B2
0x1d...5965
04/21/20268:07:35 AMsell$7,983.98$2,319.157,983.982,319.153.44
0x3A6...9C0a
0xb8...316f
04/21/20268:07:23 AMbuy$17.61$2,321.5917.612,321.590.007587
0xE74...EA84
0x9c...ec43
04/21/20268:06:59 AMsell$757.16$2,319.28757.162,319.280.3264
0x99A...e5c2
0x72...f071
04/21/20268:06:59 AMsell$29,053.15$2,319.7429,053.152,319.7412.52
0x5B4...EFd1
0x4e...97dc
04/21/20268:06:47 AMsell$11,976.92$2,320.3711,976.922,320.375.16
0x9f3...bF13
0xa4...c5a1
04/21/20268:06:47 AMsell$26,311.49$2,320.9626,311.492,320.9611.33
0x9eb...BeaF
0x79...0b3e
04/21/20268:06:35 AMsell$1,149.08$2,321.381,149.082,321.380.495
0x1f8...55F1
0x25...6e6e
04/21/20268:06:23 AMbuy$38,688.56$2,323.1338,688.562,323.1316.65
0x94a...9Aaf
0xa7...be2c
04/21/20268:06:23 AMsell$3,130.1$2,320.263,130.12,320.261.34
0x38C...5f0a
0xfa...b0ac
04/21/20268:06:23 AMbuy$12,827.24$2,322.4312,827.242,322.435.52
0x707...3192
0xb4...1e06
04/21/20268:06:11 AMsell$162.46$2,319.91162.462,319.910.07002
0xAef...ADE6
0xe8...7b82
04/21/20268:06:11 AMsell$45.93$2,319.7245.932,319.720.0198
0xB7e...45b6
0xb0...807c
04/21/20268:06:11 AMbuy$6,394.73$2,322.146,394.732,322.142.75
0x555...C35b
0x07...aec7
04/21/20268:06:11 AMsell$2,296.56$2,319.762,296.562,319.760.99
0xc37...7BBe
0x1f...7cd5
04/21/20268:06:11 AMbuy$39.9$2,322.2439.92,322.240.01718
0xE74...EA84
0x84...439c