WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,076.02
Price
2,076.02 USDC
TVL
$70.48M
MKT CAP
$4.18B
5m
-0.18%
1h
-0.89%
4h
0.74%
24h
7.00%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
569M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
14,547.93
Pooled USDC:
$40.28M

WETH/USDC price stats on Ethereum

As of February 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,076.02. WETH price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 12566 trades with trading volume of $569,421,036.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,182,250,276.48. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $70,484,801.15. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $70,484,801.15.

The total transactions of WETH/USDC is 12566 in the last 24 hours, 6126 of which are buy transactions, and 6440 are sales transactions.

WETH/USDC pool has a trading volume of $569,421,036.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,076.02, captured at 6:22 AM UTC.

The price of converting 1 WETH to USD is $2,076.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20266:21:47 AMsell$1.05$2,074.931.052,074.930.000506
0xcb9...bA45
0x1f...0fe9
02/07/20266:21:47 AMbuy$1,300$2,0771,3002,0770.6259
0x3E3...8D80
0x23...f390
02/07/20266:21:11 AMbuy$209,327.69$2,076.02209,327.692,076.02100.83
0x5B4...EFd1
0xf7...2faf
02/07/20266:20:59 AMbuy$33,105.22$2,074.8933,105.222,074.8915.95
0x935...a3A6
0x3a...6c11
02/07/20266:19:47 AMsell$12,316.12$2,072.7212,316.122,072.725.94
0xDD8...8728
0x0b...1834
02/07/20266:19:35 AMbuy$639.34$2,074.85639.342,074.850.3081
0xa8c...F529
0xff...f006
02/07/20266:19:11 AMbuy$84,959.18$2,074.4584,959.182,074.4540.95
0x5B4...EFd1
0x61...d2f0
02/07/20266:18:47 AMsell$31,766.19$2,072.1331,766.192,072.1315.33
0x133...c2a8
0x13...dadd
02/07/20266:18:47 AMsell$61,352.68$2,072.5661,352.682,072.5629.6
0xbAa...0843
0xec...85ea
02/07/20266:18:23 AMbuy$958.57$2,074.92958.572,074.920.4619
0xE74...EA84
0x3f...7c93
02/07/20266:18:11 AMsell$1,903$2,072.851,9032,072.850.918
0x418...cE96
0x6a...5da7
02/07/20266:17:47 AMbuy$62.35$2,074.9362.352,074.930.03005
0x834...5713
0x40...c63d
02/07/20266:17:47 AMbuy$1,617.69$2,074.921,617.692,074.920.7796
0xC3a...c84F
0x3a...fe40
02/07/20266:17:47 AMbuy$3.58$2,074.933.582,074.930.001728
0x784...BAC0
0xa6...e68f
02/07/20266:17:23 AMbuy$52.99$2,074.9152.992,074.910.02553
0xE55...7e68
0x89...eff4
02/07/20266:17:23 AMbuy$3,597.67$2,074.93,597.672,074.91.73
0xae2...aE13
0x22...0608
02/07/20266:17:11 AMbuy$147,164.29$2,074.76147,164.292,074.7670.93
0x5B4...EFd1
0x28...f56e
02/07/20266:17:11 AMsell$65,779.95$2,073.1165,779.952,073.1131.73
0x8A7...AC3a
0x65...e421
02/07/20266:17:11 AMbuy$4,997.01$2,075.474,997.012,075.472.4
0x99A...e5c2
0x98...9740
02/07/20266:16:59 AMbuy$5,996.72$2,074.055,996.722,074.052.89
0x037...2620
0x5a...381f