WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,946.06
Price
1,946.06 USDC
TVL
$79.07M
MKT CAP
$4.1B
5m
0.07%
1h
0.66%
4h
1.12%
24h
-1.33%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
286M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
25,081.28
Pooled USDC:
$30.26M

WETH/USDC price stats on Ethereum

As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,946.06. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 9063 trades with trading volume of $286,263,995.85. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,101,856,325.59. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $79,067,792.53. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $79,067,792.53.

The total transactions of WETH/USDC is 9063 in the last 24 hours, 4697 of which are buy transactions, and 4366 are sales transactions.

WETH/USDC pool has a trading volume of $286,263,995.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,946.06, captured at 1:44 AM UTC.

The price of converting 1 WETH to USD is $1,946.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20261:44:35 AMsell$38,712.74$1,945.9338,712.741,945.9319.89
0xC8D...eBfe
0x2d...7cee
02/13/20261:44:23 AMsell$328.98$1,946.06328.981,946.060.169
0x99A...e5c2
0x86...0f67
02/13/20261:44:11 AMsell$1.99$1,946.071.991,946.070.001027
0xCa9...Af8D
0x24...26bd
02/13/20261:44:11 AMsell$9,144.29$1,946.19,144.291,946.14.69
0xbAa...0843
0x7f...ff7a
02/13/20261:43:59 AMsell$28.02$1,946.1328.021,946.130.01439
0x4d1...Be30
0x81...f568
02/13/20261:43:59 AMsell$730.74$1,946.13730.741,946.130.3754
0xeB2...3167
0xee...1ed0
02/13/20261:43:47 AMsell$39.28$1,946.1339.281,946.130.02018
0x091...b84f
0xb2...6d84
02/13/20261:43:47 AMbuy$425$1,948.084251,948.080.2181
0x574...77bF
0x36...dd35
02/13/20261:43:35 AMsell$669.69$1,946.13669.691,946.130.3441
0xac3...53D5
0xf9...5b3c
02/13/20261:43:35 AMsell$1,756.76$1,946.141,756.761,946.140.9026
0xac3...53D5
0xf9...5b3c
02/13/20261:43:35 AMsell$311.38$1,946.15311.381,946.150.1599
0xDf8...b40C
0x71...7f21
02/13/20261:43:23 AMsell$3,040.83$1,946.163,040.831,946.161.56
0xb36...56ce
0xf0...9937
02/13/20261:42:23 AMbuy$36,737.73$1,947.9936,737.731,947.9918.85
0xbbD...C237
0x5f...949e
02/13/20261:40:59 AMbuy$45,397.43$1,947.7245,397.431,947.7223.3
0x5B4...EFd1
0x1a...8e11
02/13/20261:40:23 AMbuy$85,103.83$1,947.2885,103.831,947.2843.7
0xD6f...667c
0x79...9037
02/13/20261:40:11 AMbuy$41,978.39$1,946.8541,978.391,946.8521.56
0x5B4...EFd1
0xbe...38af
02/13/20261:39:47 AMbuy$17.1$1,946.7117.11,946.710.008788
0x225...4D1d
0x83...ee6e
02/13/20261:39:35 AMsell$2.82$1,944.772.821,944.770.001453
0xFB0...D9b7
0xdf...6781
02/13/20261:39:23 AMsell$26.22$1,944.7726.221,944.770.01348
0x6e2...88cd
0xbb...7376
02/13/20261:39:23 AMbuy$0.1194$1,946.720.11941,946.720.00006135
0x19a...D2dD
0x2f...7eb7