- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,149.44
- Pooled USDC:
- $50.75M
WETH/USDC price stats on Ethereum
As of December 20, 2025, the current price of WETH token on DEX Uniswap V3 is $2,979.06. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2824 trades with trading volume of $8,180,155.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,483,412,460.19. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $69,065,435.67. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $69,065,435.67.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2824 in the last 24 hours, 1334 of which are buy transactions, and 1490 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,180,155.92 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,979.06, captured at 7:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,979.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:56:35 PM | buy | $0.6097 | $2,979.06 | 0.6097 | 2,979.06 | 0.0002046 | 0x06...cf21 | |
| 12/20/2025 | 7:55:11 PM | sell | $5.75 | $2,976.08 | 5.75 | 2,976.08 | 0.001933 | 0xdf...bd3a | |
| 12/20/2025 | 7:54:59 PM | sell | $2,002.71 | $2,976.21 | 2,002.71 | 2,976.21 | 0.6729 | 0x5d...15e3 | |
| 12/20/2025 | 7:54:11 PM | buy | $4,181.09 | $2,979.05 | 4,181.09 | 2,979.05 | 1.4 | 0xa6...9572 | |
| 12/20/2025 | 7:53:47 PM | sell | $10 | $2,975.8 | 10 | 2,975.8 | 0.00336 | 0x03...fd21 | |
| 12/20/2025 | 7:49:23 PM | sell | $0.5856 | $2,975.8 | 0.5856 | 2,975.8 | 0.0001968 | 0xd8...e517 | |
| 12/20/2025 | 7:47:59 PM | buy | $0.09325 | $2,978.79 | 0.09325 | 2,978.79 | 0.0000313 | 0xef...7167 | |
| 12/20/2025 | 7:47:23 PM | sell | $21.86 | $2,975.8 | 21.86 | 2,975.8 | 0.007347 | 0x48...a7e3 | |
| 12/20/2025 | 7:45:47 PM | sell | $25.83 | $2,975.8 | 25.83 | 2,975.8 | 0.008683 | 0x47...7ca5 | |
| 12/20/2025 | 7:44:59 PM | sell | $100.25 | $2,975.81 | 100.25 | 2,975.81 | 0.03368 | 0xf3...44c6 | |
| 12/20/2025 | 7:44:35 PM | buy | $0.03679 | $2,978.84 | 0.03679 | 2,978.84 | 0.00001235 | 0xda...8e1f | |
| 12/20/2025 | 7:42:47 PM | buy | $202.53 | $2,978.78 | 202.53 | 2,978.78 | 0.06799 | 0x2c...9d8e | |
| 12/20/2025 | 7:41:35 PM | sell | $104.15 | $2,975.8 | 104.15 | 2,975.8 | 0.035 | 0x35...8d65 | |
| 12/20/2025 | 7:41:11 PM | sell | $1 | $2,975.81 | 1 | 2,975.81 | 0.000336 | 0xca...3a13 | |
| 12/20/2025 | 7:40:59 PM | sell | $119.03 | $2,975.81 | 119.03 | 2,975.81 | 0.04 | 0xb1...2aa4 | |
| 12/20/2025 | 7:40:23 PM | sell | $104.15 | $2,975.83 | 104.15 | 2,975.83 | 0.035 | 0x7e...f64a | |
| 12/20/2025 | 7:39:47 PM | buy | $2.28 | $2,978.81 | 2.28 | 2,978.81 | 0.0007654 | 0xbd...8aea | |
| 12/20/2025 | 7:39:35 PM | sell | $104.15 | $2,975.84 | 104.15 | 2,975.84 | 0.035 | 0x4e...68e0 | |
| 12/20/2025 | 7:38:47 PM | sell | $104.15 | $2,975.85 | 104.15 | 2,975.85 | 0.035 | 0xb9...1d44 | |
| 12/20/2025 | 7:37:35 PM | buy | $2,500 | $2,978.63 | 2,500 | 2,978.63 | 0.8393 | 0x00...dfe7 |