| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:28:47 AM | buy | $466.66 | $1,638.3 | 466.66 | 1,638.3 | 0.28 | 0x28...c47c | |
| 2023.10.04 | 6:28:47 AM | buy | $1 499.23 | $1,638.31 | 1 499.23 | 1,638.31 | 0.92 | 0x2a...fafb | |
| 2023.10.04 | 6:28:47 AM | sell | $339.29 | $1,636.67 | 339.29 | 1,636.67 | 0.21 | 0xba...c44e | |
| 2023.10.04 | 6:28:35 AM | buy | $777.90 | $1,638.3 | 777.90 | 1,638.3 | 0.47 | 0xbd...3450 | |
| 2023.10.04 | 6:28:35 AM | buy | $104.46 | $1,638.3 | 104.46 | 1,638.3 | 0.06 | 0x3e...6ad4 | |
| 2023.10.04 | 6:28:23 AM | sell | $490.00 | $1,636.66 | 490.00 | 1,636.66 | 0.30 | 0x68...384a | |
| 2023.10.04 | 6:27:59 AM | sell | $163.67 | $1,636.66 | 163.67 | 1,636.66 | 0.10 | 0x64...8742 | |
| 2023.10.04 | 6:27:59 AM | buy | $199.80 | $1,638.3 | 199.80 | 1,638.3 | 0.12 | 0x19...29b4 | |
| 2023.10.04 | 6:27:47 AM | buy | $1 277.44 | $1,638.3 | 1 277.44 | 1,638.3 | 0.78 | 0x0e...391a | |
| 2023.10.04 | 6:27:47 AM | buy | $144.35 | $1,638.3 | 144.35 | 1,638.3 | 0.09 | 0x84...9518 | |
| 2023.10.04 | 6:27:35 AM | sell | $818.33 | $1,636.66 | 818.33 | 1,636.66 | 0.50 | 0xd5...583c | |
| 2023.10.04 | 6:27:35 AM | buy | $1 481.13 | $1,638.29 | 1 481.13 | 1,638.29 | 0.90 | 0x16...26a9 | |
| 2023.10.04 | 6:27:23 AM | sell | $125 348.42 | $1,636.85 | 125 348.42 | 1,636.85 | 76.58 | 0x77...9bf5 | |
| 2023.10.04 | 6:27:11 AM | sell | $90 291.65 | $1,637.2 | 90 291.65 | 1,637.2 | 55.15 | 0xc6...c57f | |
| 2023.10.04 | 6:27:11 AM | buy | $53.97 | $1,638.69 | 53.97 | 1,638.69 | 0.03 | 0xdc...7831 | |
| 2023.10.04 | 6:27:11 AM | sell | $81.87 | $1,637.35 | 81.87 | 1,637.35 | 0.05 | 0x45...2811 | |
| 2023.10.04 | 6:26:47 AM | sell | $4.59 | $1,637.35 | 4.59 | 1,637.35 | 0.00 | 0x4a...3fba | |
| 2023.10.04 | 6:26:47 AM | sell | $118 973.98 | $1,637.54 | 118 973.98 | 1,637.54 | 72.65 | 0x93...022d | |
| 2023.10.04 | 6:26:11 AM | sell | $1 277.44 | $1,637.74 | 1 277.44 | 1,637.74 | 0.78 | 0xfd...5d00 | |
| 2023.10.04 | 6:26:11 AM | buy | $530.81 | $1,639.38 | 530.81 | 1,639.38 | 0.32 | 0xaa...70cd |
Ethereum
Uniswap V3
WETH-USDC LPsPrice USD
$1,638.31
Price
1,638.31 USDC
TVL
$187.16M
MKT CAP
$5.2B
5m
0.01%
1h
0.02%
4h
-0.34%
24h
-1.70%
TXNS
4K
Buys
2K
Sells
2K
Volume
165M
Pooled WETH: $67,402.98
Pooled USDC: $76.74M
WETH/USDC price stats on Ethereum
As of October 4, 2023, the current price of WETH token on DEX Uniswap V3 is $1,638.31. WETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 4433 trades with trading volume of $164,851,146.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,195,128,715.16. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $187,161,924.67. The WETH/USDC trading pair operates on Ethereum.