- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,827.25
- Pooled USDC:
- $52.41M
WETH/USDC price stats on Ethereum
As of December 11, 2025, the current price of WETH token on DEX Uniswap V3 is $3,172.59. WETH price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 6675 trades with trading volume of $75,616,718.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,210,479,636.75. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $70,896,553.91. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $70,896,553.91.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6675 in the last 24 hours, 3327 of which are buy transactions, and 3348 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $75,616,718.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,172.59, captured at 4:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,172.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:07:35 PM | sell | $50.17 | $3,169.28 | 50.17 | 3,169.28 | 0.01583 | 0x64...1810 | |
| 12/11/2025 | 4:07:35 PM | buy | $3,317.5 | $3,172.59 | 3,317.5 | 3,172.59 | 1.04 | 0x0b...f7b8 | |
| 12/11/2025 | 4:07:11 PM | sell | $887.41 | $3,169.32 | 887.41 | 3,169.32 | 0.28 | 0xa5...73f4 | |
| 12/11/2025 | 4:06:59 PM | buy | $8,100 | $3,172.9 | 8,100 | 3,172.9 | 2.55 | 0xf4...e679 | |
| 12/11/2025 | 4:06:59 PM | sell | $105 | $3,169.36 | 105 | 3,169.36 | 0.03312 | 0xe4...af91 | |
| 12/11/2025 | 4:06:59 PM | sell | $8,430.26 | $3,169.72 | 8,430.26 | 3,169.72 | 2.65 | 0xba...2f0c | |
| 12/11/2025 | 4:06:47 PM | sell | $13,579.05 | $3,169.96 | 13,579.05 | 3,169.96 | 4.28 | 0xef...72bc | |
| 12/11/2025 | 4:06:35 PM | sell | $4,545.48 | $3,170.71 | 4,545.48 | 3,170.71 | 1.43 | 0x24...8f38 | |
| 12/11/2025 | 4:06:23 PM | sell | $31,665.17 | $3,172.21 | 31,665.17 | 3,172.21 | 9.98 | 0x02...cc2e | |
| 12/11/2025 | 4:06:23 PM | buy | $9.82 | $3,174.07 | 9.82 | 3,174.07 | 0.003096 | 0x69...54ba | |
| 12/11/2025 | 4:06:23 PM | buy | $92.68 | $3,174.07 | 92.68 | 3,174.07 | 0.0292 | 0x69...54ba | |
| 12/11/2025 | 4:05:59 PM | buy | $37.41 | $3,177.86 | 37.41 | 3,177.86 | 0.01177 | 0x3e...b0a0 | |
| 12/11/2025 | 4:05:59 PM | sell | $16,783.57 | $3,174.62 | 16,783.57 | 3,174.62 | 5.28 | 0x86...cfec | |
| 12/11/2025 | 4:05:59 PM | sell | $4,716.1 | $3,173.73 | 4,716.1 | 3,173.73 | 1.48 | 0x04...c030 | |
| 12/11/2025 | 4:05:59 PM | buy | $7,680 | $3,178.18 | 7,680 | 3,178.18 | 2.41 | 0x45...e42c | |
| 12/11/2025 | 4:05:59 PM | buy | $1,683.57 | $3,177.79 | 1,683.57 | 3,177.79 | 0.5297 | 0x3e...b0a0 | |
| 12/11/2025 | 4:05:35 PM | sell | $38,411.24 | $3,176.52 | 38,411.24 | 3,176.52 | 12.09 | 0xd1...8634 | |
| 12/11/2025 | 4:05:35 PM | sell | $4,541.32 | $3,174.73 | 4,541.32 | 3,174.73 | 1.43 | 0xc5...2bbd | |
| 12/11/2025 | 4:04:59 PM | sell | $10 | $3,178.12 | 10 | 3,178.12 | 0.003146 | 0x6c...487b | |
| 12/11/2025 | 4:04:47 PM | sell | $50.12 | $3,178.12 | 50.12 | 3,178.12 | 0.01577 | 0xf8...8d5f |