- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,780.15
- Pooled USDC:
- $51.69M
WETH/USDC price stats on Ethereum
As of November 27, 2025, the current price of WETH token on DEX Uniswap V3 is $3,024.05. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5768 trades with trading volume of $38,306,673.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,083,423,130.73. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $69,170,162.45. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $69,170,162.45.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5768 in the last 24 hours, 2878 of which are buy transactions, and 2890 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $38,306,673.32 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,024.05, captured at 6:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,024.05 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:18:59 PM | sell | $4,712.16 | $3,024.05 | 4,712.16 | 3,024.05 | 1.55 | 0xbe...a634 | |
| 11/27/2025 | 6:18:47 PM | buy | $2,810.77 | $3,027.14 | 2,810.77 | 3,027.14 | 0.9285 | 0x65...2daf | |
| 11/27/2025 | 6:18:35 PM | sell | $10 | $3,024.02 | 10 | 3,024.02 | 0.003306 | 0x39...3adb | |
| 11/27/2025 | 6:18:11 PM | buy | $127.67 | $3,027.04 | 127.67 | 3,027.04 | 0.04217 | 0xde...2d6f | |
| 11/27/2025 | 6:17:11 PM | buy | $12,124.73 | $3,026.62 | 12,124.73 | 3,026.62 | 4 | 0x88...0727 | |
| 11/27/2025 | 6:16:59 PM | buy | $28,984.05 | $3,025.22 | 28,984.05 | 3,025.22 | 9.58 | 0xe0...32f3 | |
| 11/27/2025 | 6:16:59 PM | buy | $0.09306 | $3,026.23 | 0.09306 | 3,026.23 | 0.00003075 | 0x90...0096 | |
| 11/27/2025 | 6:16:23 PM | buy | $3,302.42 | $3,024.12 | 3,302.42 | 3,024.12 | 1.09 | 0x0d...63c9 | |
| 11/27/2025 | 6:15:59 PM | buy | $24,287.04 | $3,023.18 | 24,287.04 | 3,023.18 | 8.03 | 0x7e...2357 | |
| 11/27/2025 | 6:15:11 PM | buy | $2.03 | $3,022.35 | 2.03 | 3,022.35 | 0.0006744 | 0x82...ee62 | |
| 11/27/2025 | 6:14:47 PM | buy | $0.06921 | $3,022.37 | 0.06921 | 3,022.37 | 0.0000229 | 0xe2...b961 | |
| 11/27/2025 | 6:14:11 PM | buy | $0.1198 | $3,022.36 | 0.1198 | 3,022.36 | 0.00003964 | 0xb9...92b0 | |
| 11/27/2025 | 6:12:59 PM | buy | $1,522.66 | $3,023.11 | 1,522.66 | 3,023.11 | 0.5036 | 0xf9...d39e | |
| 11/27/2025 | 6:12:59 PM | sell | $11,776.97 | $3,019.73 | 11,776.97 | 3,019.73 | 3.9 | 0x35...0da5 | |
| 11/27/2025 | 6:12:23 PM | buy | $863.69 | $3,023.02 | 863.69 | 3,023.02 | 0.2857 | 0xe1...0245 | |
| 11/27/2025 | 6:10:23 PM | sell | $2,000 | $3,020.04 | 2,000 | 3,020.04 | 0.6622 | 0xe5...f7b9 | |
| 11/27/2025 | 6:09:59 PM | sell | $1,947.37 | $3,020.11 | 1,947.37 | 3,020.11 | 0.6448 | 0x91...da0e | |
| 11/27/2025 | 6:09:23 PM | sell | $161.67 | $3,020.12 | 161.67 | 3,020.12 | 0.05353 | 0xe1...5b8f | |
| 11/27/2025 | 6:08:59 PM | sell | $42.8 | $3,020.13 | 42.8 | 3,020.13 | 0.01417 | 0xa5...e435 | |
| 11/27/2025 | 6:08:35 PM | buy | $4,706.67 | $3,022.99 | 4,706.67 | 3,022.99 | 1.55 | 0x24...5a4c |