WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,052.82
Price
2,052.82 USDC
TVL
$81.84M
MKT CAP
$4.27B
5m
-0.02%
1h
0.14%
4h
0.25%
24h
6.07%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
219M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
17,593.05
Pooled USDC:
$45.72M

WETH/USDC price stats on Ethereum

As of February 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,052.82. WETH price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 7940 trades with trading volume of $219,389,540.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,270,457,942.37. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $81,837,342.99. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $81,837,342.99.

The total transactions of WETH/USDC is 7940 in the last 24 hours, 3370 of which are buy transactions, and 4570 are sales transactions.

WETH/USDC pool has a trading volume of $219,389,540.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,052.82, captured at 6:57 AM UTC.

The price of converting 1 WETH to USD is $2,052.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20266:57:23 AMsell$14.74$2,052.8214.742,052.820.007181
0x5A9...766a
0x2c...243b
02/14/20266:57:23 AMsell$10.5$2,052.8210.52,052.820.005114
0xB22...c48d
0xe4...7170
02/14/20266:56:59 AMsell$513.22$2,052.89513.222,052.890.25
0xE9b...51Ce
0xe5...d696
02/14/20266:56:59 AMsell$3,309.69$2,052.873,309.692,052.871.61
0xad0...1fbb
0x9d...d7e1
02/14/20266:56:59 AMsell$4,018.38$2,052.844,018.382,052.841.95
0x98A...cFBB
0x10...b655
02/14/20266:56:59 AMsell$52.37$2,052.8952.372,052.890.02551
0xbc4...e8Fc
0xa1...be90
02/14/20266:56:47 AMsell$7,185.24$2,052.927,185.242,052.923.5
0x5B3...85Cd
0xf3...ea05
02/14/20266:56:23 AMsell$1,999.39$2,052.961,999.392,052.960.9739
0xc70...B780
0x26...c247
02/14/20266:56:23 AMsell$6,562.85$2,0536,562.852,0533.19
0x56f...faCE
0xc5...9430
02/14/20266:56:23 AMsell$34.19$2,052.9734.192,052.970.01665
0x17b...24FD
0x09...9070
02/14/20266:56:11 AMbuy$126,144.46$2,054.9126,144.462,054.961.38
0xDfd...8116
0x64...377c
02/14/20266:56:11 AMsell$2,043.45$2,053.042,043.452,053.040.9953
0xcBD...F059
0x70...a35a
02/14/20266:56:11 AMsell$40,225.38$2,053.2240,225.382,053.2219.59
0x5d1...b6e3
0x79...6ae4
02/14/20266:55:59 AMsell$24.39$2,052.324.392,052.30.01188
0x07f...1b1D
0xaf...9fc6
02/14/20266:55:23 AMsell$999.57$2,052.3999.572,052.30.487
0x5A2...3951
0x53...00da
02/14/20266:55:11 AMsell$73,077.57$2,052.6373,077.572,052.6335.6
0x5B4...EFd1
0x9c...31a9
02/14/20266:54:47 AMsell$20,119.46$2,053.0320,119.462,053.039.79
0xf6B...59ec
0x6d...7da5
02/14/20266:54:35 AMbuy$0.2097$2,055.170.20972,055.170.000102
0x6e2...88cd
0x84...8fcb
02/14/20266:54:35 AMsell$66,641.18$2,053.4166,641.182,053.4132.45
0x867...14D3
0x9c...bdc5
02/14/20266:54:35 AMbuy$275,176.3$2,054.56275,176.32,054.56133.93
0xDfd...8116
0xc7...4032