WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,906.89
Price
1,906.89 USDC
TVL
$98.91M
MKT CAP
$4.26B
5m
-0.02%
1h
-0.11%
4h
0.02%
24h
0.62%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
77M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
32,659.4
Pooled USDC:
$36.63M

WETH/USDC price stats on Ethereum

As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,906.89. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 3551 trades with trading volume of $76,853,196.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,255,787,664.76. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $98,909,062.74. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $98,909,062.74.

The total transactions of WETH/USDC is 3551 in the last 24 hours, 1645 of which are buy transactions, and 1906 are sales transactions.

WETH/USDC pool has a trading volume of $76,853,196.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,906.89, captured at 1:34 AM UTC.

The price of converting 1 WETH to USD is $1,906.89 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20261:33:47 AMbuy$0.1$1,906.890.11,906.890.00005244
0x1a2...58aB
0xdb...7e4f
08/18/20261:32:47 AMsell$295.36$1,904.99295.361,904.990.155
0x9Ad...8E0A
0x88...384a
08/18/20261:32:35 AMsell$0.4288$1,904.990.42881,904.990.0002251
0xCA9...f757
0x8e...979a
08/18/20261:32:35 AMbuy$7.33$1,906.97.331,906.90.003847
0x27f...9284
0x1d...aee3
08/18/20261:31:23 AMsell$12.99$1,904.9912.991,904.990.006823
0x433...A93d
0x0c...6f52
08/18/20261:30:47 AMbuy$100$1,906.91001,906.90.05244
0x910...75BF
0xd0...9217
08/18/20261:30:35 AMbuy$0.5978$1,906.90.59781,906.90.0003135
0x683...481a
0x54...a657
08/18/20261:30:35 AMsell$0.6978$1,904.990.69781,904.990.0003663
0xA19...A0e0
0x42...4873
08/18/20261:29:11 AMbuy$0.005323$1,907.020.0053231,907.020.052791
0x000...Fb47
0x11...1ed5
08/18/20261:28:23 AMsell$80,970.47$1,905.1880,970.471,905.1842.5
0xD47...9db3
0xe8...dfbf
08/18/20261:27:47 AMbuy$0.04661$1,907.310.046611,907.310.00002443
0x7D4...5913
0x48...3996
08/18/20261:24:35 AMsell$21.22$1,905.3821.221,905.380.01114
0x091...b84f
0xf0...8b0b
08/18/20261:24:35 AMbuy$23.48$1,907.2823.481,907.280.01231
0x091...b84f
0xf0...8b0b
08/18/20261:23:35 AMbuy$114$1,907.281141,907.280.05977
0x8A1...92f2
0x02...34bf
08/18/20261:22:47 AMbuy$0.08334$1,907.290.083341,907.290.00004369
0xc0d...C46e
0x0c...b956
08/18/20261:20:11 AMsell$128.31$1,905.38128.311,905.380.06734
0x6e2...88cd
0x72...046c
08/18/20261:18:47 AMsell$14,303.86$1,905.4114,303.861,905.417.5
0xC60...760c
0xc2...e0ad
08/18/20261:16:47 AMbuy$122.03$1,907.35122.031,907.350.06398
0x385...6571
0x59...f59d
08/18/20261:16:47 AMbuy$9,021.23$1,907.339,021.231,907.334.72
0xAbE...F199
0x81...0ab7
08/18/20261:14:59 AMsell$8.66$1,905.48.661,905.40.004549
0x574...77bF
0x9c...4205