WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,882.03
Price
1,882.03 USDC
TVL
$97.39M
MKT CAP
$4.19B
5m
0.10%
1h
0.27%
4h
0.32%
24h
-0.07%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
84M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
34,455.61
Pooled USDC:
$32.54M

WETH/USDC price stats on Ethereum

As of August 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,882.03. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3830 trades with trading volume of $84,479,413.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,193,638,376.42. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $97,388,631.98. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $97,388,631.98.

The total transactions of WETH/USDC is 3830 in the last 24 hours, 1993 of which are buy transactions, and 1837 are sales transactions.

WETH/USDC pool has a trading volume of $84,479,413.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,882.03, captured at 3:17 AM UTC.

The price of converting 1 WETH to USD is $1,882.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20263:16:23 AMbuy$4.34$1,882.034.341,882.030.00231
0xb28...9BB4
0x50...3ec5
08/13/20263:15:59 AMbuy$9,981.8$1,881.969,981.81,881.965.3
0x9eb...BeaF
0x95...ddbe
08/13/20263:15:59 AMbuy$1,685.12$1,882.021,685.121,882.020.8953
0x740...884B
0x17...eedc
08/13/20263:13:11 AMbuy$0.6657$1,881.910.66571,881.910.0003537
0x4B8...f40F
0x3f...e6ec
08/13/20263:12:11 AMsell$7,468.59$1,880.077,468.591,880.073.97
0x83f...A1a7
0xa8...c3b8
08/13/20263:10:59 AMsell$1,410.08$1,880.111,410.081,880.110.75
0x83f...A1a7
0x50...7d6c
08/13/20263:10:11 AMsell$9,940.7$1,880.179,940.71,880.175.28
0x3c1...7559
0x73...8c61
08/13/20263:09:47 AMsell$787.08$1,880.22787.081,880.220.4186
0xbee...e013
0x36...af38
08/13/20263:09:35 AMsell$33,508.05$1,880.3933,508.051,880.3917.81
0xC8D...eBfe
0x9c...7024
08/13/20263:09:23 AMsell$65,114.19$1,880.8865,114.191,880.8834.61
0xeBe...7255
0xeb...e91d
08/13/20263:08:47 AMbuy$34,463.43$1,882.5834,463.431,882.5818.3
0xeBe...7255
0xf9...4d18
08/13/20263:08:47 AMbuy$33,500$1,882.9233,5001,882.9217.79
0x8b8...c3d6
0x3e...6360
08/13/20263:08:47 AMbuy$0.4222$1,883.080.42221,883.080.0002242
0x324...720d
0xb2...d88a
08/13/20263:07:35 AMbuy$0.1365$1,882.420.13651,882.420.00007252
0xaD7...3C18
0x2f...4177
08/13/20263:07:35 AMbuy$1.26$1,882.411.261,882.410.000672
0x533...B8B7
0xd0...bdc4
08/13/20263:07:11 AMsell$1,993.16$1,880.591,993.161,880.591.05
0xc2A...3d20
0xfe...9429
08/13/20263:07:11 AMsell$3,126.11$1,880.543,126.111,880.541.66
0x9AC...6F28
0x84...9ccb
08/13/20263:07:11 AMsell$2,644.19$1,880.572,644.191,880.571.4
0x000...C5a7
0xff...e67f
08/13/20263:06:47 AMbuy$33,300$1,882.3233,3001,882.3217.69
0x8b8...c3d6
0xe9...c203
08/13/20263:06:23 AMsell$29.29$1,880.2829.291,880.280.01558
0x682...2979
0x27...50e5