Info about WETH-USDC pair
- Pooled WETH:
- 23,769.6
- Pooled USDC:
- $37.34M
WETH/USDC price stats on Ethereum
As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,980.76. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 7961 trades with trading volume of $269,814,530.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,023,535,031.41. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $84,421,203.55. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $84,421,203.55.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7961 in the last 24 hours, 3767 of which are buy transactions, and 4194 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $269,814,530.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,980.76, captured at 5:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,980.76 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:47:47 PM | buy | $664.61 | $1,980.76 | 664.61 | 1,980.76 | 0.3355 | 0x2e...cdfa | |
| 02/16/2026 | 5:47:47 PM | buy | $553.92 | $1,980.75 | 553.92 | 1,980.75 | 0.2796 | 0x2e...cdfa | |
| 02/16/2026 | 5:47:35 PM | sell | $501.12 | $1,978.77 | 501.12 | 1,978.77 | 0.2532 | 0xe0...3697 | |
| 02/16/2026 | 5:46:59 PM | sell | $165,895.92 | $1,979.3 | 165,895.92 | 1,979.3 | 83.81 | 0xe8...8f6c | |
| 02/16/2026 | 5:46:47 PM | sell | $970.11 | $1,979.83 | 970.11 | 1,979.83 | 0.49 | 0x69...ccf8 | |
| 02/16/2026 | 5:46:47 PM | sell | $17,935.42 | $1,979.89 | 17,935.42 | 1,979.89 | 9.05 | 0x14...ee41 | |
| 02/16/2026 | 5:46:35 PM | buy | $1,000.58 | $1,981.92 | 1,000.58 | 1,981.92 | 0.5048 | 0xe9...aa6e | |
| 02/16/2026 | 5:46:35 PM | sell | $395.98 | $1,979.94 | 395.98 | 1,979.94 | 0.2 | 0x3b...f83b | |
| 02/16/2026 | 5:46:35 PM | sell | $31.41 | $1,979.94 | 31.41 | 1,979.94 | 0.01586 | 0x39...a4f8 | |
| 02/16/2026 | 5:46:35 PM | sell | $237.59 | $1,979.94 | 237.59 | 1,979.94 | 0.1199 | 0x66...af44 | |
| 02/16/2026 | 5:46:23 PM | sell | $64,873.66 | $1,980.14 | 64,873.66 | 1,980.14 | 32.76 | 0x37...895b | |
| 02/16/2026 | 5:46:11 PM | sell | $481,162.54 | $1,981.87 | 481,162.54 | 1,981.87 | 242.78 | 0x16...4d9f | |
| 02/16/2026 | 5:45:59 PM | sell | $13.2 | $1,983.4 | 13.2 | 1,983.4 | 0.006659 | 0x30...ffb0 | |
| 02/16/2026 | 5:45:59 PM | sell | $58.74 | $1,983.4 | 58.74 | 1,983.4 | 0.02961 | 0x30...ffb0 | |
| 02/16/2026 | 5:45:59 PM | sell | $16.02 | $1,983.4 | 16.02 | 1,983.4 | 0.008077 | 0x30...ffb0 | |
| 02/16/2026 | 5:45:23 PM | buy | $0.252 | $1,985.57 | 0.252 | 1,985.57 | 0.0001269 | 0x54...6c1d | |
| 02/16/2026 | 5:45:23 PM | sell | $115,723.54 | $1,983.94 | 115,723.54 | 1,983.94 | 58.32 | 0xca...f829 | |
| 02/16/2026 | 5:45:23 PM | sell | $28,217.41 | $1,983.49 | 28,217.41 | 1,983.49 | 14.22 | 0x1a...43ea | |
| 02/16/2026 | 5:44:59 PM | sell | $1,487.11 | $1,984.32 | 1,487.11 | 1,984.32 | 0.7494 | 0x5d...607a | |
| 02/16/2026 | 5:44:47 PM | sell | $300.92 | $1,984.69 | 300.92 | 1,984.69 | 0.1516 | 0x6a...6b2d |