WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,401.2
Price
2,401.2 USDC
TVL
$81.92M
MKT CAP
$5.3B
5m
0.16%
1h
0.12%
4h
-0.13%
24h
-1.03%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
30M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
9,162.89
Pooled USDC:
$59.92M

WETH/USDC price stats on Ethereum

As of October 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,401.2. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 5625 trades with trading volume of $30,478,448.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,298,579,897.42. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $81,919,719.82. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $81,919,719.82.

The total transactions of WETH/USDC is 5625 in the last 24 hours, 2859 of which are buy transactions, and 2766 are sales transactions.

WETH/USDC pool has a trading volume of $30,478,448.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,401.2, captured at 2:56 AM UTC.

The price of converting 1 WETH to USD is $2,401.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20262:55:47 AMbuy$0.009915$2,401.20.0099152,401.20.054129
0x6c0...A3d0
0x60...d6ec
10/20/20262:55:35 AMbuy$2,153.4$2,401.142,153.42,401.140.8968
0xA7d...DF62
0x9e...0ff5
10/20/20262:55:35 AMbuy$20,416.63$2,400.6220,416.632,400.628.5
0x836...C674
0x29...e5bc
10/20/20262:55:23 AMbuy$5,228.17$2,400.045,228.172,400.042.17
0x5B4...EFd1
0x66...e7f2
10/20/20262:53:23 AMbuy$17,366.86$2,399.5317,366.862,399.537.23
0xba0...53A4
0x20...dbce
10/20/20262:51:59 AMsell$9,000$2,396.949,0002,396.943.75
0xDB3...e4c4
0x27...6242
10/20/20262:51:47 AMsell$32,277.52$2,397.8832,277.522,397.8813.46
0xb18...F23D
0xdf...9572
10/20/20262:51:35 AMsell$5,790.51$2,398.745,790.512,398.742.41
0x81D...B824
0xbb...ade7
10/20/20262:51:11 AMsell$50,926.18$2,400.0250,926.182,400.0221.21
0x5B4...EFd1
0x89...a347
10/20/20262:50:47 AMbuy$58,290.4$2,402.2658,290.42,402.2624.26
0xb49...5e21
0xa1...2520
10/20/20262:50:35 AMbuy$29,283.23$2,400.2729,283.232,400.2712.19
0x6f0...3926
0x52...1c1c
10/20/20262:49:47 AMsell$11,270.75$2,397.4711,270.752,397.474.7
0x3Df...A5Ed
0x14...a8a3
10/20/20262:48:47 AMbuy$23,931.86$2,399.5823,931.862,399.589.97
0x0DE...8728
0xe0...ed69
10/20/20262:48:35 AMbuy$7,268.4$2,398.877,268.42,398.873.02
0x5B4...EFd1
0x61...ae54
10/20/20262:48:23 AMsell$10.06$2,396.310.062,396.30.0042
0xa10...2f04
0xdb...06f9
10/20/20262:48:23 AMbuy$0.7644$2,398.70.76442,398.70.0003186
0xC1c...CC81
0x2e...f398
10/20/20262:47:59 AMsell$1,811.25$2,396.351,811.252,396.350.7558
0xFf5...bcBE
0x18...2c8a
10/20/20262:47:47 AMbuy$16,333.31$2,398.4116,333.312,398.416.81
0x5B4...EFd1
0x5f...2664
10/20/20262:47:23 AMbuy$18,431.09$2,397.6218,431.092,397.627.68
0xc74...4790
0x31...0ac7
10/20/20262:46:59 AMbuy$4,820.52$2,396.874,820.522,396.872.01
0x9eb...BeaF
0xbe...18d5