WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,706.45
Price
1,706.45 USDC
TVL
$86.84M
MKT CAP
$4.24B
5m
0.02%
1h
-0.26%
4h
0.30%
24h
-2.91%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
86M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
38,255.51
Pooled USDC:
$21.56M

WETH/USDC price stats on Ethereum

As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,706.45. WETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 6948 trades with trading volume of $85,961,983.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,242,224,566.22. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $86,840,121.00. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $86,840,121.00.

The total transactions of WETH/USDC is 6948 in the last 24 hours, 3396 of which are buy transactions, and 3552 are sales transactions.

WETH/USDC pool has a trading volume of $85,961,983.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,706.45, captured at 2:27 AM UTC.

The price of converting 1 WETH to USD is $1,706.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20262:26:35 AMbuy$198.02$1,706.45198.021,706.450.116
0x394...Fd8f
0x4d...cdc5
06/19/20262:26:23 AMbuy$15,023.93$1,706.3515,023.931,706.358.8
0x937...7551
0xcc...b6a6
06/19/20262:25:59 AMbuy$14,258.27$1,706.1414,258.271,706.148.35
0x83b...7e06
0x5e...866e
06/19/20262:25:59 AMbuy$119.52$1,706.04119.521,706.040.07005
0x54f...489F
0xa5...f5bd
06/19/20262:25:47 AMsell$25,908.7$1,704.5125,908.71,704.5115.2
0x844...13FC
0x56...2656
06/19/20262:25:47 AMsell$136.5$1,704.7136.51,704.70.08007
0xC03...D368
0x52...748c
06/19/20262:25:35 AMbuy$4,656.32$1,706.374,656.321,706.372.72
0x5B4...EFd1
0x11...037b
06/19/20262:25:35 AMbuy$49.95$1,706.4149.951,706.410.02927
0x331...2466
0x2d...4da1
06/19/20262:24:59 AMbuy$39.6$1,706.3439.61,706.340.0232
0xC03...D368
0x6f...2ccf
06/19/20262:24:47 AMbuy$8,291.73$1,706.288,291.731,706.284.85
0xC8D...eBfe
0x0f...52cf
06/19/20262:24:35 AMbuy$14,867.03$1,706.1214,867.031,706.128.71
0x513...8046
0x21...5bf7
06/19/20262:24:23 AMbuy$13,405.34$1,705.9213,405.341,705.927.85
0x5d1...b6e3
0x72...fa9c
06/19/20262:24:23 AMbuy$18,166.27$1,705.6918,166.271,705.6910.65
0xeBe...7255
0x4b...42f6
06/19/20262:23:59 AMsell$3,373.7$1,703.883,373.71,703.881.98
0x3c8...ab89
0x9f...2ac4
06/19/20262:23:59 AMsell$18,838.87$1,704.0418,838.871,704.0411.05
0xC8D...eBfe
0xf6...8862
06/19/20262:23:47 AMsell$11,163.3$1,704.3411,163.31,704.346.54
0x81D...B824
0x46...ee2a
06/19/20262:23:47 AMsell$5,975.55$1,704.225,975.551,704.223.5
0x5d1...b6e3
0x09...d00d
06/19/20262:23:35 AMsell$63,124.48$1,704.8663,124.481,704.8637.02
0x9eb...BeaF
0xf6...ef9b
06/19/20262:22:59 AMsell$37.32$1,705.3137.321,705.310.02188
0x79F...cdFC
0xf4...d987
06/19/20262:22:23 AMsell$255.79$1,705.31255.791,705.310.15
0x976...2fdb
0xbf...cabf