WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,976.77
Price
1,976.77 USDC
TVL
$86.78M
MKT CAP
$4.09B
5m
0.01%
1h
-0.00%
4h
0.21%
24h
0.78%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
73M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
24,726.87
Pooled USDC:
$37.9M

WETH/USDC price stats on Ethereum

As of February 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,976.77. WETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 3906 trades with trading volume of $72,935,205.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,091,607,198.01. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $86,775,609.96. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $86,775,609.96.

The total transactions of WETH/USDC is 3906 in the last 24 hours, 1937 of which are buy transactions, and 1969 are sales transactions.

WETH/USDC pool has a trading volume of $72,935,205.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,976.77, captured at 7:36 AM UTC.

The price of converting 1 WETH to USD is $1,976.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20267:36:11 AMbuy$0.06513$1,976.770.065131,976.770.00003295
0x681...22c0
0x67...d349
02/22/20267:35:59 AMsell$105$1,974.781051,974.780.05317
0x23C...Ee12
0x96...1086
02/22/20267:35:23 AMbuy$19,994.07$1,976.719,994.071,976.710.11
0x0F6...Eb7a
0xb4...f820
02/22/20267:34:35 AMbuy$0.9282$1,976.640.92821,976.640.0004696
0x2f4...BE7B
0xa5...617d
02/22/20267:34:23 AMsell$5.87$1,974.665.871,974.660.002976
0x5E5...94e4
0x78...cc28
02/22/20267:32:59 AMbuy$3,200.26$1,976.633,200.261,976.631.61
0x787...EE67
0x2f...4900
02/22/20267:32:23 AMbuy$0.03864$1,976.650.038641,976.650.00001954
0x5c8...BFbe
0xcf...0b75
02/22/20267:31:47 AMbuy$2.26$1,976.622.261,976.620.001145
0xFee...7e70
0x05...c8e3
02/22/20267:31:47 AMsell$3.09$1,974.643.091,974.640.001566
0xFee...7e70
0x05...c8e3
02/22/20267:31:47 AMbuy$1.13$1,976.621.131,976.620.0005729
0xFee...7e70
0x05...c8e3
02/22/20267:30:47 AMbuy$8,997.34$1,976.598,997.341,976.594.55
0x9B1...65f2
0x73...fa5a
02/22/20267:29:11 AMsell$3.15$1,974.593.151,974.590.001595
0xCe9...Bd31
0xeb...d11e
02/22/20267:28:47 AMbuy$97,890.43$1,976.2797,890.431,976.2749.53
0x5B4...EFd1
0x7d...b400
02/22/20267:28:23 AMbuy$32,781.11$1,975.8732,781.111,975.8716.59
0x5B4...EFd1
0x7f...2d0c
02/22/20267:26:47 AMsell$10.5$1,973.810.51,973.80.005319
0x12e...E1b0
0x59...d0c8
02/22/20267:26:35 AMbuy$0.4438$1,975.780.44381,975.780.0002246
0x3aF...ae94
0xdd...4a91
02/22/20267:26:23 AMsell$21$1,973.8211,973.80.01063
0x025...4775
0x14...3ba9
02/22/20267:25:47 AMsell$52,518.01$1,973.9652,518.011,973.9626.6
0xf21...5BBE
0x05...7059
02/22/20267:25:23 AMsell$3,967.77$1,974.133,967.771,974.132
0x498...bc52
0x3d...00ce
02/22/20267:25:11 AMsell$1$1,974.1411,974.140.0005065
0xB47...CB71
0x4a...be3e