- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,831.54
- Pooled USDC:
- $51.81M
WETH/USDC price stats on Ethereum
As of December 3, 2025, the current price of WETH token on DEX Uniswap V3 is $3,092.49. WETH price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 6824 trades with trading volume of $41,284,778.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,706,770,001.72. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $69,848,672.14. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $69,848,672.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6824 in the last 24 hours, 3117 of which are buy transactions, and 3707 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $41,284,778.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,092.49, captured at 1:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,092.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:56:35 PM | sell | $1,248.67 | $3,092.49 | 1,248.67 | 3,092.49 | 0.4037 | 0x8e...04bd | |
| 12/03/2025 | 1:56:23 PM | sell | $9,482.86 | $3,093.02 | 9,482.86 | 3,093.02 | 3.06 | 0x1d...3dbf | |
| 12/03/2025 | 1:55:59 PM | sell | $3,324.32 | $3,093.64 | 3,324.32 | 3,093.64 | 1.07 | 0x43...f60b | |
| 12/03/2025 | 1:55:47 PM | sell | $221.62 | $3,093.82 | 221.62 | 3,093.82 | 0.07163 | 0x9b...83dc | |
| 12/03/2025 | 1:55:35 PM | sell | $773.46 | $3,093.86 | 773.46 | 3,093.86 | 0.25 | 0x44...6f94 | |
| 12/03/2025 | 1:55:23 PM | sell | $63.21 | $3,093.9 | 63.21 | 3,093.9 | 0.02043 | 0x62...5b0c | |
| 12/03/2025 | 1:55:23 PM | sell | $5,956.2 | $3,094.2 | 5,956.2 | 3,094.2 | 1.92 | 0x71...c3e5 | |
| 12/03/2025 | 1:55:11 PM | buy | $36,701.91 | $3,095.79 | 36,701.91 | 3,095.79 | 11.85 | 0x4c...2d0c | |
| 12/03/2025 | 1:55:11 PM | buy | $1,059.79 | $3,093.95 | 1,059.79 | 3,093.95 | 0.3425 | 0xc6...5fcc | |
| 12/03/2025 | 1:55:11 PM | sell | $5,015.22 | $3,091.1 | 5,015.22 | 3,091.1 | 1.62 | 0xee...6e41 | |
| 12/03/2025 | 1:55:11 PM | sell | $544.8 | $3,090.84 | 544.8 | 3,090.84 | 0.1762 | 0xee...6e41 | |
| 12/03/2025 | 1:54:59 PM | buy | $2,899.06 | $3,094.3 | 2,899.06 | 3,094.3 | 0.9369 | 0x35...e2b7 | |
| 12/03/2025 | 1:54:47 PM | buy | $13.55 | $3,094.16 | 13.55 | 3,094.16 | 0.00438 | 0x03...8c0e | |
| 12/03/2025 | 1:54:47 PM | buy | $5,156.19 | $3,093.91 | 5,156.19 | 3,093.91 | 1.66 | 0x10...1669 | |
| 12/03/2025 | 1:54:23 PM | sell | $10,875.85 | $3,091.32 | 10,875.85 | 3,091.32 | 3.51 | 0x1d...6de7 | |
| 12/03/2025 | 1:54:23 PM | sell | $2,318.01 | $3,090.68 | 2,318.01 | 3,090.68 | 0.75 | 0x64...6ee2 | |
| 12/03/2025 | 1:53:59 PM | sell | $526.31 | $3,091.87 | 526.31 | 3,091.87 | 0.1702 | 0x66...9c37 | |
| 12/03/2025 | 1:53:47 PM | buy | $10,448.22 | $3,094.48 | 10,448.22 | 3,094.48 | 3.37 | 0xbb...fc04 | |
| 12/03/2025 | 1:53:47 PM | sell | $7,728.15 | $3,091.26 | 7,728.15 | 3,091.26 | 2.5 | 0xe7...b9eb | |
| 12/03/2025 | 1:53:35 PM | buy | $9,662.58 | $3,094.26 | 9,662.58 | 3,094.26 | 3.12 | 0xe5...3247 |