- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,708.55
- Pooled USDC:
- $52.53M
WETH/USDC price stats on Ethereum
As of December 5, 2025, the current price of WETH token on DEX Uniswap V3 is $3,161.43. WETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 6337 trades with trading volume of $48,550,066.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,814,577,721.20. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $70,574,280.29. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $70,574,280.29.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6337 in the last 24 hours, 3245 of which are buy transactions, and 3092 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $48,550,066.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,161.43, captured at 1:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,161.43 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:46:35 AM | sell | $9,667.57 | $3,161.43 | 9,667.57 | 3,161.43 | 3.05 | 0x53...9547 | |
| 12/05/2025 | 1:45:23 AM | buy | $38.31 | $3,165.02 | 38.31 | 3,165.02 | 0.0121 | 0x4d...c387 | |
| 12/05/2025 | 1:43:47 AM | sell | $1,274.2 | $3,161.91 | 1,274.2 | 3,161.91 | 0.4029 | 0x6a...1d61 | |
| 12/05/2025 | 1:42:59 AM | sell | $303.03 | $3,161.98 | 303.03 | 3,161.98 | 0.09583 | 0xda...d811 | |
| 12/05/2025 | 1:42:35 AM | sell | $23.75 | $3,161.99 | 23.75 | 3,161.99 | 0.007513 | 0x69...9bd2 | |
| 12/05/2025 | 1:42:23 AM | sell | $2,397.23 | $3,162.1 | 2,397.23 | 3,162.1 | 0.7581 | 0x4c...28a9 | |
| 12/05/2025 | 1:41:11 AM | buy | $10,958.75 | $3,164.89 | 10,958.75 | 3,164.89 | 3.46 | 0xbc...ac1d | |
| 12/05/2025 | 1:40:59 AM | buy | $1,746.44 | $3,164.33 | 1,746.44 | 3,164.33 | 0.5519 | 0xea...f6e9 | |
| 12/05/2025 | 1:40:59 AM | buy | $3,910.31 | $3,164.08 | 3,910.31 | 3,164.08 | 1.23 | 0x10...e29f | |
| 12/05/2025 | 1:40:47 AM | buy | $43.39 | $3,163.9 | 43.39 | 3,163.9 | 0.01371 | 0xba...0b8d | |
| 12/05/2025 | 1:40:35 AM | buy | $3,400.94 | $3,163.75 | 3,400.94 | 3,163.75 | 1.07 | 0x90...c768 | |
| 12/05/2025 | 1:40:11 AM | buy | $2,349.63 | $3,163.5 | 2,349.63 | 3,163.5 | 0.7427 | 0xf0...c088 | |
| 12/05/2025 | 1:39:59 AM | buy | $2,941.82 | $3,163.26 | 2,941.82 | 3,163.26 | 0.9299 | 0x9d...80aa | |
| 12/05/2025 | 1:39:23 AM | buy | $2,462.55 | $3,163.03 | 2,462.55 | 3,163.03 | 0.7785 | 0x8d...be92 | |
| 12/05/2025 | 1:38:47 AM | sell | $24.98 | $3,159.76 | 24.98 | 3,159.76 | 0.007905 | 0x0d...e39c | |
| 12/05/2025 | 1:38:23 AM | buy | $1,227.51 | $3,162.6 | 1,227.51 | 3,162.6 | 0.3881 | 0x96...20b4 | |
| 12/05/2025 | 1:38:23 AM | buy | $2,967.78 | $3,162.79 | 2,967.78 | 3,162.79 | 0.9383 | 0xfa...165e | |
| 12/05/2025 | 1:38:11 AM | buy | $6,411.1 | $3,162.27 | 6,411.1 | 3,162.27 | 2.02 | 0x59...a965 | |
| 12/05/2025 | 1:37:59 AM | buy | $0.04651 | $3,162.04 | 0.04651 | 3,162.04 | 0.0000147 | 0x76...efbb | |
| 12/05/2025 | 1:37:59 AM | buy | $2,900.83 | $3,161.86 | 2,900.83 | 3,161.86 | 0.9174 | 0x1b...8bd4 |