WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,807.6
Price
1,807.6 USDC
TVL
$75.16M
MKT CAP
$3.82B
5m
0.13%
1h
-0.82%
4h
-1.12%
24h
-1.86%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
261M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
32,218.88
Pooled USDC:
$16.93M

WETH/USDC price stats on Ethereum

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,807.6. WETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 9930 trades with trading volume of $260,818,542.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,823,484,408.69. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $75,164,323.11. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $75,164,323.11.

The total transactions of WETH/USDC is 9930 in the last 24 hours, 5507 of which are buy transactions, and 4423 are sales transactions.

WETH/USDC pool has a trading volume of $260,818,542.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,807.6, captured at 3:18 PM UTC.

The price of converting 1 WETH to USD is $1,807.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20263:18:23 PMbuy$0.8835$1,807.60.88351,807.60.0004887
0x5cF...eEcA
0x74...ebaa
11/15/20263:18:11 PMsell$0.2071$1,805.790.20711,805.790.0001146
0xb80...AAA1
0x2e...b5d2
11/15/20263:18:11 PMbuy$202.8$1,807.6202.81,807.60.1121
0xb80...AAA1
0x2e...b5d2
11/15/20263:17:23 PMbuy$1,410.58$1,807.591,410.581,807.590.7803
0xF73...e82C
0xad...a71b
11/15/20263:16:47 PMbuy$49,349.5$1,807.1249,349.51,807.1227.3
0x518...8045
0xd0...93cc
11/15/20263:16:23 PMbuy$0.7411$1,806.660.74111,806.660.0004102
0x518...8045
0xa4...f02c
11/15/20263:15:59 PMsell$17,336.86$1,805.0217,336.861,805.029.6
0x5B4...EFd1
0x97...3c62
11/15/20263:15:47 PMbuy$1,188.59$1,806.971,188.591,806.970.6577
0x8aE...4c67
0x18...33b1
11/15/20263:15:35 PMsell$1,604.74$1,805.171,604.741,805.170.8889
0xAF4...eAf7
0xf7...3586
11/15/20263:15:35 PMsell$76,306.08$1,805.8976,306.081,805.8942.25
0xb36...56ce
0xae...b90b
11/15/20263:15:23 PMsell$11,539.52$1,806.7111,539.521,806.716.38
0x513...8046
0x91...f4a8
11/15/20263:15:23 PMsell$751.58$1,806.6751.581,806.60.416
0x5ed...eaaB
0x97...8b92
11/15/20263:15:11 PMsell$9,840.07$1,806.919,840.071,806.915.44
0x9eb...BeaF
0x8b...af39
11/15/20263:14:23 PMbuy$56,010.78$1,808.2956,010.781,808.2930.97
0xeAA...8e51
0xcf...6bfc
11/15/20263:13:59 PMbuy$6,130.77$1,807.726,130.771,807.723.39
0x62E...27D9
0x65...d4c8
11/15/20263:13:35 PMbuy$43,243.73$1,807.2643,243.731,807.2623.92
0x5B4...EFd1
0x73...8819
11/15/20263:13:23 PMbuy$4,205.88$1,806.824,205.881,806.822.32
0x6E7...4Caf
0x54...ba6a
11/15/20263:13:23 PMbuy$5,653.37$1,806.735,653.371,806.733.12
0x6E7...4Caf
0x54...ba6a
11/15/20263:13:11 PMsell$174.53$1,804.88174.531,804.880.0967
0xFDE...a060
0x5f...5e6b
11/15/20263:12:59 PMsell$28,537.18$1,805.2128,537.181,805.2115.8
0xb36...56ce
0x9d...d998