- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,942.91
- Pooled USDC:
- $51.99M
WETH/USDC price stats on Ethereum
As of December 9, 2025, the current price of WETH token on DEX Uniswap V3 is $3,108.48. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 4005 trades with trading volume of $42,059,277.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,506,844,596.73. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $70,462,222.56. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $70,462,222.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4005 in the last 24 hours, 1783 of which are buy transactions, and 2222 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $42,059,277.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,108.48, captured at 5:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,108.48 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:52:11 AM | buy | $2,542.4 | $3,108.61 | 2,542.4 | 3,108.61 | 0.8178 | 0xab...dd6d | |
| 12/09/2025 | 5:51:59 AM | buy | $587.3 | $3,108.48 | 587.3 | 3,108.48 | 0.1889 | 0x46...d2a8 | |
| 12/09/2025 | 5:51:35 AM | sell | $9,993.62 | $3,105.77 | 9,993.62 | 3,105.77 | 3.21 | 0x95...e9a6 | |
| 12/09/2025 | 5:51:23 AM | sell | $34,549.87 | $3,107.67 | 34,549.87 | 3,107.67 | 11.11 | 0x34...35f7 | |
| 12/09/2025 | 5:51:23 AM | sell | $9.99 | $3,106.2 | 9.99 | 3,106.2 | 0.003216 | 0x2c...6151 | |
| 12/09/2025 | 5:50:59 AM | sell | $25,352.87 | $3,110.21 | 25,352.87 | 3,110.21 | 8.15 | 0xaf...972b | |
| 12/09/2025 | 5:50:35 AM | sell | $25,520.85 | $3,112.42 | 25,520.85 | 3,112.42 | 8.19 | 0x1d...5c94 | |
| 12/09/2025 | 5:50:35 AM | sell | $570.54 | $3,111.31 | 570.54 | 3,111.31 | 0.1833 | 0xce...6dd0 | |
| 12/09/2025 | 5:49:23 AM | sell | $15,570.85 | $3,114.17 | 15,570.85 | 3,114.17 | 5 | 0x1b...922b | |
| 12/09/2025 | 5:49:11 AM | sell | $6,971.21 | $3,115.12 | 6,971.21 | 3,115.12 | 2.23 | 0xb1...d9a8 | |
| 12/09/2025 | 5:48:59 AM | sell | $6,560.87 | $3,115.7 | 6,560.87 | 3,115.7 | 2.1 | 0xd1...2695 | |
| 12/09/2025 | 5:47:23 AM | sell | $2,277.02 | $3,116.08 | 2,277.02 | 3,116.08 | 0.7307 | 0x67...9c73 | |
| 12/09/2025 | 5:46:35 AM | buy | $62.95 | $3,119.29 | 62.95 | 3,119.29 | 0.02018 | 0x58...d692 | |
| 12/09/2025 | 5:46:11 AM | buy | $1,531.23 | $3,119.22 | 1,531.23 | 3,119.22 | 0.4909 | 0x44...502f | |
| 12/09/2025 | 5:46:11 AM | buy | $9,780.36 | $3,118.74 | 9,780.36 | 3,118.74 | 3.13 | 0x7d...7df5 | |
| 12/09/2025 | 5:45:59 AM | buy | $17,237.29 | $3,117.59 | 17,237.29 | 3,117.59 | 5.52 | 0xd1...d649 | |
| 12/09/2025 | 5:43:11 AM | buy | $10,699.35 | $3,116.32 | 10,699.35 | 3,116.32 | 3.43 | 0xdc...5b7b | |
| 12/09/2025 | 5:43:11 AM | buy | $900.94 | $3,116.82 | 900.94 | 3,116.82 | 0.289 | 0xba...dc3e | |
| 12/09/2025 | 5:43:11 AM | buy | $52.92 | $3,116.78 | 52.92 | 3,116.78 | 0.01698 | 0x53...ce21 | |
| 12/09/2025 | 5:42:23 AM | sell | $12,208.7 | $3,113.27 | 12,208.7 | 3,113.27 | 3.92 | 0x9c...fd24 |