- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,721.47
- Pooled USDC:
- $51.4M
WETH/USDC price stats on Ethereum
As of November 28, 2025, the current price of WETH token on DEX Uniswap V3 is $3,020.5. WETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 4790 trades with trading volume of $29,341,949.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,053,510,793.32. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $68,677,908.23. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $68,677,908.23.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4790 in the last 24 hours, 2404 of which are buy transactions, and 2386 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $29,341,949.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,020.5, captured at 5:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,020.5 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:40:47 AM | sell | $40.16 | $3,020.5 | 40.16 | 3,020.5 | 0.01329 | 0x4a...14a5 | |
| 11/28/2025 | 5:40:23 AM | buy | $5,566.01 | $3,023.24 | 5,566.01 | 3,023.24 | 1.84 | 0x26...99b4 | |
| 11/28/2025 | 5:38:23 AM | sell | $558.97 | $3,019.96 | 558.97 | 3,019.96 | 0.185 | 0xb9...1bda | |
| 11/28/2025 | 5:37:47 AM | sell | $210 | $3,020 | 210 | 3,020 | 0.06953 | 0x9b...c2ef | |
| 11/28/2025 | 5:37:35 AM | buy | $0.07562 | $3,023.04 | 0.07562 | 3,023.04 | 0.00002501 | 0x8c...e05e | |
| 11/28/2025 | 5:36:23 AM | sell | $38.08 | $3,020.01 | 38.08 | 3,020.01 | 0.01261 | 0x53...a2e8 | |
| 11/28/2025 | 5:36:23 AM | buy | $42.12 | $3,023.03 | 42.12 | 3,023.03 | 0.01393 | 0x53...a2e8 | |
| 11/28/2025 | 5:33:35 AM | buy | $499.95 | $3,023.01 | 499.95 | 3,023.01 | 0.1653 | 0xb1...90c1 | |
| 11/28/2025 | 5:32:23 AM | buy | $0.0758 | $3,022.99 | 0.0758 | 3,022.99 | 0.00002507 | 0xdd...b711 | |
| 11/28/2025 | 5:31:23 AM | sell | $39,498.55 | $3,021.96 | 39,498.55 | 3,021.96 | 13.07 | 0xb7...5f85 | |
| 11/28/2025 | 5:31:11 AM | buy | $13,117.86 | $3,026.33 | 13,117.86 | 3,026.33 | 4.33 | 0x4b...6b83 | |
| 11/28/2025 | 5:30:59 AM | buy | $2,924.58 | $3,025.51 | 2,924.58 | 3,025.51 | 0.9666 | 0xcb...2846 | |
| 11/28/2025 | 5:27:11 AM | buy | $0.09456 | $3,025.39 | 0.09456 | 3,025.39 | 0.00003125 | 0x1b...91cd | |
| 11/28/2025 | 5:24:23 AM | sell | $28.35 | $3,022.34 | 28.35 | 3,022.34 | 0.00938 | 0xb5...a2e5 | |
| 11/28/2025 | 5:22:11 AM | buy | $3,574.57 | $3,025.19 | 3,574.57 | 3,025.19 | 1.18 | 0x95...e4f6 | |
| 11/28/2025 | 5:21:59 AM | buy | $964.92 | $3,024.96 | 964.92 | 3,024.96 | 0.3189 | 0x3c...d29d | |
| 11/28/2025 | 5:20:47 AM | buy | $150.61 | $3,024.9 | 150.61 | 3,024.9 | 0.04979 | 0x09...6c6f | |
| 11/28/2025 | 5:20:11 AM | sell | $11,911.06 | $3,022.47 | 11,911.06 | 3,022.47 | 3.94 | 0x5e...8f16 | |
| 11/28/2025 | 5:19:59 AM | sell | $1,213.37 | $3,023.14 | 1,213.37 | 3,023.14 | 0.4013 | 0x38...3bd9 | |
| 11/28/2025 | 5:19:47 AM | sell | $4,647.59 | $3,023.43 | 4,647.59 | 3,023.43 | 1.53 | 0x0f...7bee |