WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,133.5
Price
2,133.5 USDC
TVL
$99.85M
MKT CAP
$4.89B
5m
0.08%
1h
0.53%
4h
0.71%
24h
-0.26%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
101M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
18,217.01
Pooled USDC:
$60.98M

WETH/USDC price stats on Ethereum

As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,133.5. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3963 trades with trading volume of $101,108,142.31. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,888,000,334.24. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $99,850,901.02. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $99,850,901.02.

The total transactions of WETH/USDC is 3963 in the last 24 hours, 2144 of which are buy transactions, and 1819 are sales transactions.

WETH/USDC pool has a trading volume of $101,108,142.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,133.5, captured at 3:31 PM UTC.

The price of converting 1 WETH to USD is $2,133.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20263:31:23 PMsell$510.02$2,133.5510.022,133.50.239
0x7cC...f781
0x35...3b25
05/21/20263:31:11 PMsell$33,796.27$2,133.6233,796.272,133.6215.83
0x950...B10a
0x9a...05c3
05/21/20263:29:47 PMbuy$8.42$2,135.888.422,135.880.003946
0x2F5...B064
0xf4...e73f
05/21/20263:29:35 PMbuy$76,018.37$2,135.6176,018.372,135.6135.59
0x5B4...EFd1
0xea...a56f
05/21/20263:29:23 PMbuy$37,393.34$2,135.2137,393.342,135.2117.51
0x5B4...EFd1
0x88...33f2
05/21/20263:29:11 PMbuy$53,552.64$2,134.8953,552.642,134.8925.08
0x5B4...EFd1
0x13...5e8a
05/21/20263:28:35 PMsell$24.48$2,132.5724.482,132.570.01148
0x341...4849
0xba...1797
05/21/20263:26:47 PMbuy$117,000$2,134.29117,0002,134.2954.81
0xe48...4E5b
0x06...5028
05/21/20263:25:59 PMsell$2,664.7$2,131.762,664.72,131.761.25
0xaA7...8f17
0xe1...5699
05/21/20263:25:47 PMsell$4,909.65$2,131.784,909.652,131.782.3
0x356...2B82
0xdb...9877
05/21/20263:25:11 PMsell$20,932.9$2,131.8720,932.92,131.879.81
0x6f0...3926
0xa8...919e
05/21/20263:24:47 PMbuy$1.88$2,134.081.882,134.080.0008827
0x612...1ac1
0x71...cfca
05/21/20263:24:47 PMsell$20,073.33$2,132.0220,073.332,132.029.41
0x5B4...EFd1
0x22...640f
05/21/20263:24:23 PMsell$117,516.34$2,132.5117,516.342,132.555.1
0x707...3192
0x16...a889
05/21/20263:24:11 PMsell$37,580.61$2,133.0537,580.612,133.0517.61
0x5B4...EFd1
0x04...b713
05/21/20263:23:59 PMsell$16,392.43$2,133.2416,392.432,133.247.68
0xeAA...8e51
0x1e...8d10
05/21/20263:23:59 PMsell$844.74$2,133.18844.742,133.180.396
0x461...c559
0x22...bc67
05/21/20263:23:59 PMsell$0.000258$2,130.240.0002582,130.240.061211
0xCd2...5Dee
0x52...894f
05/21/20263:23:47 PMsell$2,411.48$2,133.312,411.482,133.311.13
0xd9B...6F48
0x73...7809
05/21/20263:23:23 PMbuy$261,872.92$2,134.53261,872.922,134.53122.68
0x937...7551
0xf2...019f