WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,142.9
Price
2,142.9 USDC
TVL
$80.11M
MKT CAP
$4.54B
5m
0.31%
1h
-0.58%
4h
-0.79%
24h
-4.17%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
133M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
13,258.04
Pooled USDC:
$51.7M

WETH/USDC price stats on Ethereum

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,142.9. WETH price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 4521 trades with trading volume of $133,090,585.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,540,390,797.07. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $80,106,655.07. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $80,106,655.07.

The total transactions of WETH/USDC is 4521 in the last 24 hours, 2629 of which are buy transactions, and 1892 are sales transactions.

WETH/USDC pool has a trading volume of $133,090,585.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,142.9, captured at 3:29 AM UTC.

The price of converting 1 WETH to USD is $2,142.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20263:28:47 AMsell$120.92$2,142.9120.922,142.90.05643
0xc7f...9449
0xcb...79d8
11/09/20263:28:47 AMbuy$14,339.06$2,144.9814,339.062,144.986.68
0xeBe...7255
0x70...f477
11/09/20263:28:47 AMbuy$58.25$2,145.0458.252,145.040.02715
0x8Bb...0AFE
0xc6...c5a6
11/09/20263:28:47 AMsell$21.21$2,142.921.212,142.90.0099
0x121...09e4
0x8c...19cf
11/09/20263:28:47 AMsell$212.14$2,142.9212.142,142.90.099
0xB19...19eD
0xd3...ab5c
11/09/20263:28:35 AMbuy$204.16$2,144.86204.162,144.860.09518
0x89d...1f61
0x1b...4680
11/09/20263:28:35 AMbuy$240.09$2,144.91240.092,144.910.1119
0x8e6...9eA0
0xe1...22d0
11/09/20263:28:35 AMbuy$5,648.95$2,144.895,648.952,144.892.63
0xdC7...AC82
0xe6...1ab0
11/09/20263:28:35 AMsell$42.42$2,142.7742.422,142.770.0198
0x1Fb...57f6
0x80...3327
11/09/20263:28:35 AMbuy$81.79$2,144.9181.792,144.910.03813
0x636...0d59
0x03...dbdd
11/09/20263:28:35 AMsell$318.19$2,142.72318.192,142.720.1485
0xffe...4c27
0xb6...90c0
11/09/20263:28:35 AMsell$1.23$2,142.771.232,142.770.0005761
0x6d4...673a
0x24...2d90
11/09/20263:28:23 AMsell$212.12$2,142.71212.122,142.710.099
0xb4E...FeE9
0xd8...3d98
11/09/20263:28:23 AMsell$424.25$2,142.72424.252,142.720.198
0x552...52aC
0x74...2abd
11/09/20263:28:23 AMsell$0.8394$2,142.710.83942,142.710.0003917
0x6d4...673a
0x88...ef66
11/09/20263:28:23 AMsell$509.11$2,142.72509.112,142.720.2376
0x4F5...c222
0xd8...f053
11/09/20263:28:23 AMbuy$567.08$2,144.86567.082,144.860.2643
0xC1c...CC81
0x26...3f92
11/09/20263:28:11 AMsell$106.49$2,142.72106.492,142.720.0497
0x789...DC83
0xf9...3569
11/09/20263:28:11 AMsell$106.06$2,142.71106.062,142.710.0495
0xA31...9b89
0x64...0f09
11/09/20263:28:11 AMsell$21.29$2,142.7321.292,142.730.00994
0xb64...81e2
0xca...1b76