WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,223.29
Price
3,223.29 USDC
TVL
$77.18M
MKT CAP
$7.94B
5m
0.09%
1h
0.18%
4h
0.27%
24h
-3.63%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
49M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,722.8
Pooled USDC:
$55.51M

WETH/USDC price stats on Ethereum

As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,223.29. WETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 4574 trades with trading volume of $48,526,571.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,943,353,069.85. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $77,182,171.14. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $77,182,171.14.

The total transactions of WETH/USDC is 4574 in the last 24 hours, 2351 of which are buy transactions, and 2223 are sales transactions.

WETH/USDC pool has a trading volume of $48,526,571.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,223.29, captured at 8:13 PM UTC.

The price of converting 1 WETH to USD is $3,223.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/20268:12:59 PMsell$4,728.3$3,220.024,728.33,220.021.46
0x36d...e496
0xec...3353
01/19/20268:12:35 PMbuy$2,577.74$3,223.292,577.743,223.290.7997
0xe6A...fB3b
0xc5...dbd5
01/19/20268:11:47 PMbuy$0.4329$3,223.240.43293,223.240.0001343
0x8Fc...bA09
0xa2...c09b
01/19/20268:11:35 PMsell$32.2$3,220.0132.23,220.010.01
0x2e8...B26D
0xed...4f17
01/19/20268:11:35 PMbuy$36,298.32$3,222.4436,298.323,222.4411.26
0x252...b057
0xde...9646
01/19/20268:11:11 PMbuy$2,944.02$3,221.592,944.023,221.590.9138
0x5B4...EFd1
0x88...9b69
01/19/20268:10:59 PMsell$15$3,218.29153,218.290.00466
0x5DE...5A70
0x41...cbba
01/19/20268:10:59 PMbuy$291.03$3,221.52291.033,221.520.09034
0x588...7D47
0x0a...6e59
01/19/20268:09:11 PMbuy$91.73$3,221.5191.733,221.510.02847
0x091...b84f
0x0c...15ed
01/19/20268:08:35 PMsell$1$3,218.2913,218.290.0003107
0xB4B...01A5
0x5c...e7c1
01/19/20268:08:23 PMbuy$21,459.99$3,221.0421,459.993,221.046.66
0x6B0...affd
0x69...cad3
01/19/20268:07:59 PMbuy$4,852.27$3,220.474,852.273,220.471.5
0x5B4...EFd1
0xcf...0762
01/19/20268:07:11 PMbuy$121.72$3,220.36121.723,220.360.03779
0x2f8...AF7C
0xfc...3ca2
01/19/20268:07:11 PMsell$30$3,217.14303,217.140.009325
0x41d...5Cb4
0x3b...dbfa
01/19/20268:06:47 PMbuy$0.4101$3,220.370.41013,220.370.0001273
0x8a9...aD36
0x2d...9191
01/19/20268:06:47 PMbuy$0.2673$3,220.360.26733,220.360.00008301
0x8a9...aD36
0x2d...9191
01/19/20268:06:11 PMsell$20,294.57$3,217.5820,294.573,217.586.3
0x6d7...eb54
0x85...1154
01/19/20268:03:47 PMsell$35$3,218.02353,218.020.01087
0xA44...314c
0x70...1d03
01/19/20268:02:59 PMbuy$2,352.71$3,221.192,352.713,221.190.7303
0x131...4894
0x16...61b6
01/19/20268:02:11 PMsell$12,418.08$3,218.1912,418.083,218.193.85
0x545...458c
0xdb...122f