- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,750.72
- Pooled USDC:
- $55.42M
WETH/USDC price stats on Ethereum
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,219.45. WETH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 4585 trades with trading volume of $49,113,155.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,931,794,400.48. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $77,156,938.32. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $77,156,938.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4585 in the last 24 hours, 2294 of which are buy transactions, and 2291 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $49,113,155.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,219.45, captured at 4:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,219.45 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:29:23 PM | buy | $10.36 | $3,219.45 | 10.36 | 3,219.45 | 0.003219 | 0xf7...1e31 | |
| 01/19/2026 | 4:29:11 PM | buy | $7,689.46 | $3,219.28 | 7,689.46 | 3,219.28 | 2.38 | 0xca...7b3e | |
| 01/19/2026 | 4:28:47 PM | buy | $1,397.29 | $3,219.08 | 1,397.29 | 3,219.08 | 0.434 | 0x97...9c0e | |
| 01/19/2026 | 4:28:47 PM | buy | $2,829.49 | $3,218.99 | 2,829.49 | 3,218.99 | 0.8789 | 0x3d...8570 | |
| 01/19/2026 | 4:28:35 PM | buy | $2,802.5 | $3,218.83 | 2,802.5 | 3,218.83 | 0.8706 | 0x98...f7ab | |
| 01/19/2026 | 4:28:35 PM | buy | $1,877.71 | $3,218.73 | 1,877.71 | 3,218.73 | 0.5833 | 0xbe...a120 | |
| 01/19/2026 | 4:28:35 PM | buy | $831.77 | $3,218.91 | 831.77 | 3,218.91 | 0.2584 | 0x46...9aad | |
| 01/19/2026 | 4:28:23 PM | buy | $36,368.2 | $3,217.9 | 36,368.2 | 3,217.9 | 11.3 | 0x72...625f | |
| 01/19/2026 | 4:28:23 PM | sell | $49,485.49 | $3,214.97 | 49,485.49 | 3,214.97 | 15.39 | 0xe8...9ae7 | |
| 01/19/2026 | 4:28:11 PM | buy | $67.17 | $3,219.26 | 67.17 | 3,219.26 | 0.02086 | 0x3d...abe2 | |
| 01/19/2026 | 4:27:47 PM | buy | $7.89 | $3,219.26 | 7.89 | 3,219.26 | 0.002451 | 0x85...2f26 | |
| 01/19/2026 | 4:27:35 PM | buy | $13,035.61 | $3,218.97 | 13,035.61 | 3,218.97 | 4.04 | 0xb1...9d6f | |
| 01/19/2026 | 4:27:11 PM | buy | $20,327.03 | $3,218.25 | 20,327.03 | 3,218.25 | 6.31 | 0x65...4b47 | |
| 01/19/2026 | 4:26:35 PM | sell | $700 | $3,214.6 | 700 | 3,214.6 | 0.2177 | 0x1d...7912 | |
| 01/19/2026 | 4:24:59 PM | buy | $66.46 | $3,217.83 | 66.46 | 3,217.83 | 0.02065 | 0xb2...53b7 | |
| 01/19/2026 | 4:24:35 PM | sell | $5 | $3,214.62 | 5 | 3,214.62 | 0.001555 | 0x79...fc0d | |
| 01/19/2026 | 4:24:35 PM | buy | $99.96 | $3,217.83 | 99.96 | 3,217.83 | 0.03106 | 0x83...0d7c | |
| 01/19/2026 | 4:24:11 PM | sell | $1.24 | $3,214.61 | 1.24 | 3,214.61 | 0.0003863 | 0x03...17cf | |
| 01/19/2026 | 4:22:59 PM | buy | $4,000 | $3,217.74 | 4,000 | 3,217.74 | 1.24 | 0xb3...76ad | |
| 01/19/2026 | 4:22:23 PM | buy | $3,510.89 | $3,217.58 | 3,510.89 | 3,217.58 | 1.09 | 0x96...e246 |