- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 26,095.39
- Pooled USDC:
- $79.31M
WETH/USDC price stats on Ethereum
As of April 27, 2024, the current price of WETH token on DEX Uniswap V3 is $3,124.04. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 6632 trades with trading volume of $193,560,263.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,563,537,594.90. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $160,830,112.36. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $160,830,112.36.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6632 in the last 24 hours, 4047 of which are buy transactions, and 2585 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $193,560,263.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,124.04, captured at 4:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,124.04 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 4:58:11 AM | buy | $173.85 | $3,124.04 | 173.85 | 3,124.04 | 0.06 | 0x06...7d48 | |
| 2024.04.27 | 4:58:11 AM | sell | $17 573.55 | $3,121 | 17 573.55 | 3,121 | 5.63 | 0xec...3499 | |
| 2024.04.27 | 4:57:47 AM | sell | $2 808.98 | $3,121.09 | 2 808.98 | 3,121.09 | 0.90 | 0x4d...605b | |
| 2024.04.27 | 4:57:35 AM | sell | $249.69 | $3,121.1 | 249.69 | 3,121.1 | 0.08 | 0x13...4223 | |
| 2024.04.27 | 4:57:11 AM | buy | $923.44 | $3,124.22 | 923.44 | 3,124.22 | 0.30 | 0xcf...901a | |
| 2024.04.27 | 4:56:59 AM | sell | $59.99 | $3,121.1 | 59.99 | 3,121.1 | 0.02 | 0x47...5d1e | |
| 2024.04.27 | 4:56:59 AM | buy | $80 853.45 | $3,123.92 | 80 853.45 | 3,123.92 | 25.88 | 0xe5...c197 | |
| 2024.04.27 | 4:56:59 AM | sell | $6 809.50 | $3,121.13 | 6 809.50 | 3,121.13 | 2.18 | 0x06...86e5 | |
| 2024.04.27 | 4:56:47 AM | sell | $71.77 | $3,120.43 | 71.77 | 3,120.43 | 0.02 | 0xb5...9118 | |
| 2024.04.27 | 4:56:47 AM | buy | $409.60 | $3,123.52 | 409.60 | 3,123.52 | 0.13 | 0x35...637c | |
| 2024.04.27 | 4:56:47 AM | buy | $4 000.00 | $3,123.54 | 4 000.00 | 3,123.54 | 1.28 | 0x66...4dc1 | |
| 2024.04.27 | 4:55:47 AM | sell | $1 345.35 | $3,120.4 | 1 345.35 | 3,120.4 | 0.43 | 0xdf...cc50 | |
| 2024.04.27 | 4:55:47 AM | buy | $79 840.34 | $3,123.17 | 79 840.34 | 3,123.17 | 25.56 | 0xaa...62ea | |
| 2024.04.27 | 4:55:35 AM | buy | $41 839.25 | $3,122.62 | 41 839.25 | 3,122.62 | 13.40 | 0xf1...cf9f | |
| 2024.04.27 | 4:54:59 AM | buy | $23.62 | $3,122.43 | 23.62 | 3,122.43 | 0.01 | 0x88...5d3f | |
| 2024.04.27 | 4:54:47 AM | buy | $800.00 | $3,122.42 | 800.00 | 3,122.42 | 0.26 | 0x41...6968 | |
| 2024.04.27 | 4:54:23 AM | buy | $9 999.00 | $3,122.37 | 9 999.00 | 3,122.37 | 3.20 | 0x5f...d1f9 | |
| 2024.04.27 | 4:53:59 AM | sell | $587.13 | $3,119.21 | 587.13 | 3,119.21 | 0.19 | 0xa2...fc0d | |
| 2024.04.27 | 4:53:47 AM | buy | $1 087.85 | $3,122.33 | 1 087.85 | 3,122.33 | 0.35 | 0x8d...4470 | |
| 2024.04.27 | 4:53:47 AM | sell | $6 720.97 | $3,119.23 | 6 720.97 | 3,119.23 | 2.15 | 0x95...0ede |