WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,110.09
Price
2,110.09 USDC
TVL
$99.34M
MKT CAP
$4.7B
5m
-0.20%
1h
-1.02%
4h
-0.32%
24h
-3.51%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
158M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
20,056.83
Pooled USDC:
$57.02M

WETH/USDC price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,110.09. WETH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 4173 trades with trading volume of $157,931,166.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,700,862,917.04. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $99,340,655.02. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $99,340,655.02.

The total transactions of WETH/USDC is 4173 in the last 24 hours, 2273 of which are buy transactions, and 1900 are sales transactions.

WETH/USDC pool has a trading volume of $157,931,166.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,110.09, captured at 2:49 PM UTC.

The price of converting 1 WETH to USD is $2,110.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20262:49:23 PMsell$1,283.41$2,107.951,283.412,107.950.6088
0x69E...f1F6
0xa0...d540
05/18/20262:49:23 PMbuy$8,578.64$2,110.098,578.642,110.094.06
0xb36...56ce
0xa9...73e2
05/18/20262:49:23 PMbuy$100.55$2,110.06100.552,110.060.04765
0x1e1...a71F
0x22...bd40
05/18/20262:49:11 PMsell$126.5$2,107.96126.52,107.960.06001
0x433...7b1f
0x8a...1622
05/18/20262:49:11 PMbuy$53,402.44$2,109.8753,402.442,109.8725.31
0xC8D...eBfe
0xdd...1c04
05/18/20262:48:47 PMsell$4,215.15$2,107.574,215.152,107.572
0x0C4...Bb91
0x83...3a2d
05/18/20262:48:35 PMbuy$0.7448$2,109.70.74482,109.70.000353
0xEe6...7035
0xc7...db73
05/18/20262:48:35 PMbuy$15.29$2,109.715.292,109.70.007247
0xd83...8E41
0x7d...8468
05/18/20262:48:23 PMsell$9,855.66$2,107.629,855.662,107.624.67
0x448...5af8
0x62...ff25
05/18/20262:47:47 PMsell$2,158.26$2,107.672,158.262,107.671.02
0xFea...Ba00
0x2d...3c88
05/18/20262:47:47 PMsell$20,260.3$2,107.7520,260.32,107.759.61
0x3A6...49ca
0x6b...53cb
05/18/20262:47:23 PMsell$36,329.91$2,107.9736,329.912,107.9717.23
0x5B4...EFd1
0xb1...2aee
05/18/20262:46:59 PMsell$72.02$2,108.172.022,108.10.03416
0x87A...3298
0x48...b5e4
05/18/20262:46:47 PMbuy$206,013.9$2,109.44206,013.92,109.4497.66
0xb36...56ce
0xdf...92c8
05/18/20262:46:35 PMsell$15,086.13$2,106.6115,086.132,106.617.16
0xb47...0467
0xac...1afb
05/18/20262:46:35 PMbuy$806.65$2,108.66806.652,108.660.3825
0xb58...af7b
0x61...4188
05/18/20262:46:23 PMbuy$892.46$2,108.77892.462,108.770.4232
0xaCc...0E98
0xe8...1450
05/18/20262:46:23 PMsell$12,293.15$2,106.7112,293.152,106.715.83
0x3Df...A5Ed
0x6c...2441
05/18/20262:46:11 PMsell$264,187.49$2,107.74264,187.492,107.74125.34
0x6f0...3926
0x81...783f
05/18/20262:46:11 PMbuy$0.724$2,108.860.7242,108.860.0003433
0x810...F9a0
0x79...0d17