WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,920.14
Price
1,920.14 USDC
TVL
$94.96M
MKT CAP
$4.61B
5m
-0.13%
1h
-0.15%
4h
0.00%
24h
2.00%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
163M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
28,901.63
Pooled USDC:
$39.47M

WETH/USDC price stats on Ethereum

As of July 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,920.14. WETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 4838 trades with trading volume of $162,603,001.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,607,823,601.76. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $94,964,599.63. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $94,964,599.63.

The total transactions of WETH/USDC is 4838 in the last 24 hours, 2480 of which are buy transactions, and 2358 are sales transactions.

WETH/USDC pool has a trading volume of $162,603,001.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,920.14, captured at 6:32 AM UTC.

The price of converting 1 WETH to USD is $1,920.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20266:32:23 AMsell$1,248.09$1,920.141,248.091,920.140.65
0x1F2...014F
0xa8...0d6f
07/16/20266:31:47 AMsell$572.2$1,920.14572.21,920.140.298
0xAF0...ec95
0x7f...da30
07/16/20266:31:35 AMsell$9,875.04$1,920.189,875.041,920.185.14
0x5B4...EFd1
0xf8...7b9b
07/16/20266:31:11 AMbuy$1.12$1,922.131.121,922.130.0005869
0xd31...f99b
0x11...8c7e
07/16/20266:31:11 AMsell$45,651.29$1,920.3545,651.291,920.3523.77
0x5B4...EFd1
0xb0...226b
07/16/20266:28:47 AMsell$81,012.18$1,920.7481,012.181,920.7442.17
0x9eb...BeaF
0x87...a008
07/16/20266:28:23 AMbuy$400$1,922.914001,922.910.208
0x4cB...7219
0x4f...7ce6
07/16/20266:28:23 AMsell$17,269.52$1,921.0417,269.521,921.048.98
0xb36...56ce
0x6d...50e3
07/16/20266:27:59 AMsell$126,721.06$1,921.49126,721.061,921.4965.94
0x5B4...EFd1
0x9f...36c9
07/16/20266:27:47 AMsell$25.23$1,921.8825.231,921.880.01313
0x433...224F
0x2d...6628
07/16/20266:27:47 AMsell$60,152.87$1,922.0760,152.871,922.0731.29
0x5B4...EFd1
0xa6...7290
07/16/20266:27:35 AMsell$506.19$1,922.26506.191,922.260.2633
0x2F3...2B9D
0x75...0de2
07/16/20266:27:23 AMsell$3,136.97$1,922.273,136.971,922.271.63
0x000...C5a7
0xed...c5a8
07/16/20266:27:11 AMsell$14,258.53$1,922.3214,258.531,922.327.41
0xeAA...8e51
0xaa...03de
07/16/20266:26:59 AMsell$98,025.82$1,922.6798,025.821,922.6750.98
0x5d1...b6e3
0xd0...cad2
07/16/20266:26:23 AMbuy$43.63$1,924.9143.631,924.910.02266
0x091...b84f
0x26...4f4c
07/16/20266:26:23 AMsell$39.45$1,922.9839.451,922.980.02051
0x091...b84f
0x26...4f4c
07/16/20266:26:23 AMsell$1,667.97$1,922.981,667.971,922.980.8673
0xcF9...90e9
0x5d...0f1e
07/16/20266:26:11 AMsell$19,268.95$1,923.0419,268.951,923.0410.02
0x5D9...DEF1
0x78...aadf
07/16/20266:25:59 AMsell$29,157.63$1,923.1929,157.631,923.1915.16
0x513...8046
0x18...6d6e