WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,917.82
Price
1,917.82 USDC
TVL
$62.74M
MKT CAP
$4.21B
5m
-0.68%
1h
-0.75%
4h
0.40%
24h
-8.26%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
1B
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
24,166.51
Pooled USDC:
$16.39M

WETH/USDC price stats on Ethereum

As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,917.82. WETH price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 19853 trades with trading volume of $1,318,073,054.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,214,430,991.13. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $62,735,168.01. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $62,735,168.01.

The total transactions of WETH/USDC is 19853 in the last 24 hours, 10312 of which are buy transactions, and 9541 are sales transactions.

WETH/USDC pool has a trading volume of $1,318,073,054.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,917.82, captured at 6:48 AM UTC.

The price of converting 1 WETH to USD is $1,917.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20266:47:47 AMsell$200,186.5$1,918.55200,186.51,918.55104.34
0xbbD...C237
0xfe...3de8
02/06/20266:47:47 AMsell$5,906.91$1,917.825,906.911,917.823.08
0xe2b...4336
0x37...9322
02/06/20266:47:35 AMbuy$247,954.44$1,920.3247,954.441,920.3129.12
0x867...14D3
0x53...021e
02/06/20266:47:23 AMbuy$49.51$1,919.4249.511,919.420.02579
0x59C...cFE9
0x65...a38e
02/06/20266:47:23 AMbuy$617,472.05$1,917.23617,472.051,917.23322.06
0x250...98BD
0x9b...6fab
02/06/20266:47:11 AMbuy$99,283.18$1,914.6899,283.181,914.6851.85
0xf6B...59ec
0x58...fdc3
02/06/20266:47:11 AMbuy$2,110.6$1,915.042,110.61,915.041.1
0x000...504D
0x93...02b2
02/06/20266:46:59 AMbuy$30.01$1,914.3730.011,914.370.01568
0xBBA...97E7
0xe1...8c89
02/06/20266:46:59 AMbuy$66.3$1,914.3766.31,914.370.03463
0xBBA...97E7
0xe1...8c89
02/06/20266:46:59 AMbuy$225.84$1,914.32225.841,914.320.1179
0x787...af9C
0xbb...53cd
02/06/20266:46:59 AMbuy$565.35$1,914.33565.351,914.330.2953
0x000...92C7
0x71...2772
02/06/20266:46:59 AMbuy$838.94$1,914.36838.941,914.360.4382
0x7c1...d8bF
0x38...d93e
02/06/20266:46:59 AMbuy$91.44$1,914.3691.441,914.360.04776
0xBBA...97E7
0xe1...8c89
02/06/20266:46:59 AMbuy$287.62$1,914.36287.621,914.360.1502
0xBBA...97E7
0xe1...8c89
02/06/20266:46:59 AMbuy$34.36$1,914.3734.361,914.370.01795
0xBBA...97E7
0xe1...8c89
02/06/20266:46:59 AMbuy$33.62$1,914.3733.621,914.370.01756
0xBBA...97E7
0xe1...8c89
02/06/20266:46:59 AMsell$6,311.03$1,912.436,311.031,912.433.3
0xe8C...a5bF
0xd2...22fe
02/06/20266:46:59 AMsell$210,259.97$1,913.19210,259.971,913.19109.9
0x2c9...c990
0x2c...3e04
02/06/20266:46:59 AMbuy$0.6475$1,914.320.64751,914.320.0003382
0x787...af9C
0xbb...53cd
02/06/20266:46:47 AMbuy$1,255.19$1,915.841,255.191,915.840.6551
0x025...B9b6
0x44...f49e