- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,634.82
- Pooled USDC:
- $52.75M
WETH/USDC price stats on Ethereum
As of December 3, 2025, the current price of WETH token on DEX Uniswap V3 is $3,159.91. WETH price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 6676 trades with trading volume of $48,228,532.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,859,302,087.39. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $70,557,289.11. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $70,557,289.11.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6676 in the last 24 hours, 3057 of which are buy transactions, and 3619 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $48,228,532.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,159.91, captured at 10:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,159.91 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:33:11 PM | sell | $31,709.16 | $3,159.91 | 31,709.16 | 3,159.91 | 10.03 | 0x4f...8da1 | |
| 12/03/2025 | 10:32:47 PM | sell | $9,219.7 | $3,161.78 | 9,219.7 | 3,161.78 | 2.91 | 0x6c...a02a | |
| 12/03/2025 | 10:32:47 PM | sell | $43.26 | $3,161.36 | 43.26 | 3,161.36 | 0.01368 | 0x51...2fce | |
| 12/03/2025 | 10:32:35 PM | buy | $36.82 | $3,165.36 | 36.82 | 3,165.36 | 0.01163 | 0x37...70c1 | |
| 12/03/2025 | 10:32:23 PM | sell | $3,363.05 | $3,162.35 | 3,363.05 | 3,162.35 | 1.06 | 0xad...910f | |
| 12/03/2025 | 10:32:11 PM | sell | $7,027.48 | $3,162.82 | 7,027.48 | 3,162.82 | 2.22 | 0x35...5d85 | |
| 12/03/2025 | 10:31:47 PM | sell | $31.63 | $3,163.14 | 31.63 | 3,163.14 | 0.01 | 0x2f...8332 | |
| 12/03/2025 | 10:31:47 PM | buy | $2,250.68 | $3,166.39 | 2,250.68 | 3,166.39 | 0.7108 | 0x46...b4af | |
| 12/03/2025 | 10:31:47 PM | sell | $500 | $3,163.3 | 500 | 3,163.3 | 0.158 | 0xe1...0352 | |
| 12/03/2025 | 10:31:47 PM | sell | $1,206.99 | $3,163.22 | 1,206.99 | 3,163.22 | 0.3815 | 0xa5...8579 | |
| 12/03/2025 | 10:31:47 PM | sell | $0.5812 | $3,163.11 | 0.5812 | 3,163.11 | 0.0001837 | 0x97...1ecc | |
| 12/03/2025 | 10:31:47 PM | sell | $250.48 | $3,163.16 | 250.48 | 3,163.16 | 0.07918 | 0x4a...3767 | |
| 12/03/2025 | 10:31:23 PM | sell | $11,689.42 | $3,163.57 | 11,689.42 | 3,163.57 | 3.69 | 0xbe...28dd | |
| 12/03/2025 | 10:31:23 PM | buy | $849.83 | $3,166.24 | 849.83 | 3,166.24 | 0.2684 | 0x8d...caea | |
| 12/03/2025 | 10:30:59 PM | sell | $4.26 | $3,164.1 | 4.26 | 3,164.1 | 0.001348 | 0x19...f4d0 | |
| 12/03/2025 | 10:30:23 PM | buy | $0.1223 | $3,167.29 | 0.1223 | 3,167.29 | 0.00003864 | 0x55...d470 | |
| 12/03/2025 | 10:30:23 PM | buy | $28,714.67 | $3,165.96 | 28,714.67 | 3,165.96 | 9.06 | 0xcb...e65b | |
| 12/03/2025 | 10:29:59 PM | buy | $4,545.61 | $3,164.45 | 4,545.61 | 3,164.45 | 1.43 | 0xb3...1d37 | |
| 12/03/2025 | 10:29:47 PM | buy | $11,002.23 | $3,163.74 | 11,002.23 | 3,163.74 | 3.47 | 0xa4...3837 | |
| 12/03/2025 | 10:29:35 PM | sell | $1.62 | $3,160.08 | 1.62 | 3,160.08 | 0.0005138 | 0x79...6196 |