WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,191.75
Price
2,191.75 USDC
TVL
$78.29M
MKT CAP
$4.6B
5m
-0.06%
1h
-1.35%
4h
-4.85%
24h
-5.25%
Share
TXNS
10K
Buys
5K
Sells
4K
Volume
354M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
10,277.89
Pooled USDC:
$55.76M

WETH/USDC price stats on Ethereum

As of October 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,191.75. WETH price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 9790 trades with trading volume of $353,976,849.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,595,635,971.28. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $78,286,648.21. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $78,286,648.21.

The total transactions of WETH/USDC is 9790 in the last 24 hours, 5448 of which are buy transactions, and 4342 are sales transactions.

WETH/USDC pool has a trading volume of $353,976,849.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,191.75, captured at 2:01 AM UTC.

The price of converting 1 WETH to USD is $2,191.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20262:00:47 AMbuy$6,089.92$2,194.136,089.922,194.132.77
0xf81...233B
0x6b...f470
10/30/20262:00:47 AMbuy$3,931.65$2,194.083,931.652,194.081.79
0x000...f939
0x1b...8b84
10/30/20262:00:47 AMsell$46,170.42$2,191.7546,170.422,191.7521.06
0xfa0...F9AB
0xbc...e359
10/30/20262:00:47 AMbuy$94,098.5$2,193.6394,098.52,193.6342.89
0xf6b...f475
0x48...7c8b
10/30/20262:00:35 AMsell$62,885.98$2,191.362,885.982,191.328.69
0x9eb...BeaF
0x74...1a61
10/30/20262:00:23 AMbuy$109,848.26$2,193.13109,848.262,193.1350.08
0x799...54aa
0xa7...2bdc
10/30/20262:00:23 AMbuy$12,818.05$2,193.6912,818.052,193.695.84
0xfDc...355B
0xa5...eb40
10/30/20262:00:23 AMbuy$2,691.23$2,193.772,691.232,193.771.22
0xa12...e437
0xd4...cc05
10/30/20262:00:11 AMsell$13,375.88$2,190.513,375.882,190.56.1
0x368...F532
0x5d...f452
10/30/20261:59:59 AMbuy$797.06$2,192.75797.062,192.750.3634
0x8d7...B866
0x96...d39b
10/30/20261:59:59 AMbuy$85,619.7$2,192.5485,619.72,192.5439.05
0xae2...aE13
0xa1...e505
10/30/20261:59:59 AMsell$20,196.06$2,190.6520,196.062,190.659.21
0xa90...CeFB
0x37...b9f1
10/30/20261:59:47 AMsell$8,545.84$2,1908,545.842,1903.9
0xfe3...c238
0xc7...abed
10/30/20261:59:47 AMsell$26,088.32$2,190.1626,088.322,190.1611.91
0x923...6DEa
0x57...a1a8
10/30/20261:59:47 AMsell$5.24$2,190.045.242,190.040.002394
0x923...6DEa
0x5d...83db
10/30/20261:59:35 AMbuy$10,000$2,192.4210,0002,192.424.56
0x5ed...eaaB
0x55...e79d
10/30/20261:59:35 AMbuy$9,900$2,192.339,9002,192.334.51
0x937...929D
0x0e...785a
10/30/20261:59:35 AMbuy$50,060.08$2,192.0650,060.082,192.0622.83
0x991...C075
0x65...f6ba
10/30/20261:59:23 AMbuy$155,431.53$2,191.12155,431.532,191.1270.93
0x3CE...B3B9
0xbe...692d
10/30/20261:59:11 AMsell$248,009.28$2,189.35248,009.282,189.35113.27
0x9C4...5dcC
0x29...818b