- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,762.57
- Pooled USDC:
- $52.54M
WETH/USDC price stats on Ethereum
As of December 9, 2025, the current price of WETH token on DEX Uniswap V3 is $3,153.49. WETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 3785 trades with trading volume of $38,965,707.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,498,457,063.18. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $70,716,996.00. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $70,716,996.00.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3785 in the last 24 hours, 1693 of which are buy transactions, and 2092 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $38,965,707.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,153.49, captured at 3:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,153.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:29:59 PM | buy | $2,341.39 | $3,156.66 | 2,341.39 | 3,156.66 | 0.7417 | 0x37...e20c | |
| 12/09/2025 | 3:29:59 PM | sell | $2,706.12 | $3,153.49 | 2,706.12 | 3,153.49 | 0.8581 | 0x04...f116 | |
| 12/09/2025 | 3:29:23 PM | sell | $47,291.2 | $3,155.9 | 47,291.2 | 3,155.9 | 14.98 | 0xca...119e | |
| 12/09/2025 | 3:29:23 PM | sell | $914.5 | $3,153.44 | 914.5 | 3,153.44 | 0.29 | 0x8e...555c | |
| 12/09/2025 | 3:29:23 PM | sell | $3,978.79 | $3,153.68 | 3,978.79 | 3,153.68 | 1.26 | 0xdf...caa5 | |
| 12/09/2025 | 3:29:23 PM | sell | $306.99 | $3,153.5 | 306.99 | 3,153.5 | 0.09735 | 0xda...48c4 | |
| 12/09/2025 | 3:29:11 PM | buy | $174,318.84 | $3,153.56 | 174,318.84 | 3,153.56 | 55.27 | 0xe0...9f0d | |
| 12/09/2025 | 3:28:59 PM | buy | $61,937.56 | $3,143.43 | 61,937.56 | 3,143.43 | 19.7 | 0xca...177e | |
| 12/09/2025 | 3:28:47 PM | buy | $9,110.58 | $3,140.23 | 9,110.58 | 3,140.23 | 2.9 | 0xb7...1f75 | |
| 12/09/2025 | 3:28:47 PM | buy | $2,000 | $3,140.7 | 2,000 | 3,140.7 | 0.6367 | 0xac...2878 | |
| 12/09/2025 | 3:28:35 PM | buy | $1,981.9 | $3,139.75 | 1,981.9 | 3,139.75 | 0.6312 | 0x40...b998 | |
| 12/09/2025 | 3:28:23 PM | sell | $1,597.09 | $3,136.6 | 1,597.09 | 3,136.6 | 0.5091 | 0x50...7f65 | |
| 12/09/2025 | 3:27:59 PM | sell | $141.15 | $3,136.67 | 141.15 | 3,136.67 | 0.045 | 0x49...3a4b | |
| 12/09/2025 | 3:27:35 PM | sell | $1,229 | $3,136.76 | 1,229 | 3,136.76 | 0.3918 | 0xf1...f1b1 | |
| 12/09/2025 | 3:27:35 PM | sell | $381.99 | $3,136.69 | 381.99 | 3,136.69 | 0.1217 | 0x62...6d34 | |
| 12/09/2025 | 3:27:35 PM | sell | $3,257.21 | $3,136.95 | 3,257.21 | 3,136.95 | 1.03 | 0x58...f809 | |
| 12/09/2025 | 3:27:23 PM | sell | $1,017.07 | $3,137.14 | 1,017.07 | 3,137.14 | 0.3242 | 0xa6...c4b3 | |
| 12/09/2025 | 3:27:11 PM | sell | $2,636.93 | $3,137.29 | 2,636.93 | 3,137.29 | 0.8405 | 0xcb...fa83 | |
| 12/09/2025 | 3:26:59 PM | buy | $21,761.73 | $3,139.62 | 21,761.73 | 3,139.62 | 6.93 | 0xf1...6b7b | |
| 12/09/2025 | 3:26:11 PM | buy | $18,210.01 | $3,137.91 | 18,210.01 | 3,137.91 | 5.8 | 0x85...f826 |