WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,017.03
Price
2,017.03 USDC
TVL
$89.56M
MKT CAP
$4.13B
5m
0.12%
1h
0.05%
4h
-0.78%
24h
-2.06%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
295M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
22,015.25
Pooled USDC:
$45.16M

WETH/USDC price stats on Ethereum

As of February 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,017.03. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 8393 trades with trading volume of $295,041,835.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,129,804,322.99. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $89,561,588.45. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $89,561,588.45.

The total transactions of WETH/USDC is 8393 in the last 24 hours, 4019 of which are buy transactions, and 4374 are sales transactions.

WETH/USDC pool has a trading volume of $295,041,835.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,017.03, captured at 1:54 AM UTC.

The price of converting 1 WETH to USD is $2,017.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20261:52:11 AMsell$1.9$2,017.031.92,017.030.0009468
0xc86...A6c9
0x68...f9a8
02/27/20261:51:35 AMsell$1,687.65$2,017.041,687.652,017.040.8366
0xf20...C3a7
0x0e...c54d
02/27/20261:51:23 AMbuy$75,258.11$2,018.8375,258.112,018.8337.27
0x436...B8Dd
0x13...ee8b
02/27/20261:51:11 AMbuy$150,185.46$2,018.13150,185.462,018.1374.41
0x5B4...EFd1
0x4a...c559
02/27/20261:50:59 AMsell$14,631.91$2,015.6914,631.912,015.697.25
0xec4...2F69
0x6d...2e19
02/27/20261:50:59 AMbuy$80$2,017.66802,017.660.03964
0x574...77bF
0x84...34df
02/27/20261:50:35 AMbuy$0.03257$2,017.790.032572,017.790.00001614
0x6e2...88cd
0xc0...51aa
02/27/20261:49:59 AMbuy$0.09052$2,017.770.090522,017.770.00004486
0x2f4...BE7B
0x91...1f5b
02/27/20261:49:59 AMsell$1.9$2,015.731.92,015.730.0009475
0xc86...A6c9
0x7a...f9a3
02/27/20261:49:47 AMsell$112,893.54$2,016.08112,893.542,016.0855.99
0x5B4...EFd1
0x05...4222
02/27/20261:49:35 AMsell$1.39$2,016.431.392,016.430.0006924
0x860...edB1
0x9d...6b31
02/27/20261:49:23 AMsell$0.9989$2,016.430.99892,016.430.0004954
0xA4b...f243
0x1b...6281
02/27/20261:49:23 AMbuy$199.94$2,018.45199.942,018.450.09905
0xDc0...d3a1
0xf5...b596
02/27/20261:49:23 AMbuy$0.3564$2,018.460.35642,018.460.0001766
0xca2...E4a7
0xe4...c6a5
02/27/20261:48:11 AMbuy$310,989.54$2,017.48310,989.542,017.48154.14
0x5B4...EFd1
0x78...2d49
02/27/20261:47:59 AMsell$1.91$2,014.51.912,014.50.0009482
0xc86...A6c9
0x58...bdb0
02/27/20261:47:47 AMbuy$4,500.56$2,016.514,500.562,016.512.23
0x74f...73F9
0xbb...cae5
02/27/20261:47:47 AMsell$490$2,014.54902,014.50.2432
0xAcb...1611
0xbe...a420
02/27/20261:47:35 AMbuy$242,110.65$2,015.74242,110.652,015.74120.1
0x5B4...EFd1
0x08...ca79
02/27/20261:47:35 AMbuy$0.9217$2,016.490.92172,016.490.0004571
0xca2...E4a7
0x35...ecee