WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,868.22
Price
1,868.22 USDC
TVL
$93.36M
MKT CAP
$4.56B
5m
-0.12%
1h
0.06%
4h
0.14%
24h
1.43%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
27M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
32,272.17
Pooled USDC:
$33.07M

WETH/USDC price stats on Ethereum

As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,868.22. WETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 2541 trades with trading volume of $27,401,318.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,562,006,374.57. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $93,359,792.26. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $93,359,792.26.

The total transactions of WETH/USDC is 2541 in the last 24 hours, 1292 of which are buy transactions, and 1249 are sales transactions.

WETH/USDC pool has a trading volume of $27,401,318.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,868.22, captured at 7:58 AM UTC.

The price of converting 1 WETH to USD is $1,868.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20267:56:35 AMsell$410.17$1,868.22410.171,868.220.21950x43...9937
07/19/20267:55:47 AMsell$409.3$1,868.22409.31,868.220.2190x16...c46f
07/19/20267:55:23 AMsell$508.38$1,868.23508.381,868.230.27210x73...65e0
07/19/20267:54:23 AMbuy$7$1,870.171,870.10.0037430x8b...16ce
07/19/20267:52:59 AMsell$12,051.3$1,868.3212,051.31,868.326.450x2a...ce40
07/19/20267:51:11 AMsell$7,471.95$1,868.457,471.951,868.453.990x6e...13c7
07/19/20267:50:47 AMbuy$76.34$1,870.3776.341,870.370.040810x1c...ba8b
07/19/20267:49:35 AMbuy$30.97$1,870.3730.971,870.370.016560xce...2ce5
07/19/20267:49:11 AMsell$14,905.88$1,868.614,905.881,868.67.970x76...6d6b
07/19/20267:45:11 AMsell$23.7$1,868.7123.71,868.710.012680xe9...009c
07/19/20267:45:11 AMsell$28.83$1,868.7128.831,868.710.015420xe9...009c
07/19/20267:45:11 AMbuy$31.89$1,870.5831.891,870.580.017040xe9...009c
07/19/20267:45:11 AMbuy$0.5708$1,870.580.57081,870.580.00030510xf7...f12f
07/19/20267:44:23 AMsell$33,196.94$1,868.9433,196.941,868.9417.760x86...1630
07/19/20267:44:23 AMbuy$21.51$1,870.5821.511,870.580.01150x7d...b2b1
07/19/20267:43:11 AMbuy$15,750$1,870.9315,7501,870.938.410xc1...1281
07/19/20267:41:35 AMbuy$14,898.73$1,870.7214,898.731,870.727.960xac...4c22
07/19/20267:40:47 AMbuy$0.166$1,870.620.1661,870.620.000088760x1b...6ac6
07/19/20267:40:47 AMsell$69.5$1,868.7469.51,868.740.037190x7f...a75a
07/19/20267:39:47 AMbuy$0.05806$1,870.650.058061,870.650.000031040xfc...bfb6