Info about WETH-USDC pair
- Pooled WETH:
- 24,415.91
- Pooled USDC:
- $36.02M
WETH/USDC price stats on Ethereum
As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,970.39. WETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 8050 trades with trading volume of $269,971,425.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,009,803,106.69. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $84,129,791.00. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $84,129,791.00.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8050 in the last 24 hours, 3878 of which are buy transactions, and 4172 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $269,971,425.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,970.39, captured at 4:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,970.39 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 4:48:23 PM | sell | $719.7 | $1,970.39 | 719.7 | 1,970.39 | 0.3652 | 0x7d...3bfb | |
| 02/16/2026 | 4:48:11 PM | buy | $0.002153 | $1,973.21 | 0.002153 | 1,973.21 | 0.051091 | 0x55...87e1 | |
| 02/16/2026 | 4:48:11 PM | sell | $3.26 | $1,970.39 | 3.26 | 1,970.39 | 0.001654 | 0x4d...f5b8 | |
| 02/16/2026 | 4:48:11 PM | buy | $0.004306 | $1,972.75 | 0.004306 | 1,972.75 | 0.052182 | 0x55...87e1 | |
| 02/16/2026 | 4:48:11 PM | sell | $88,371.06 | $1,970.67 | 88,371.06 | 1,970.67 | 44.84 | 0x0d...d80c | |
| 02/16/2026 | 4:48:11 PM | sell | $0.004715 | $1,970.07 | 0.004715 | 1,970.07 | 0.052393 | 0x55...87e1 | |
| 02/16/2026 | 4:47:23 PM | buy | $0.001607 | $1,973.16 | 0.001607 | 1,973.16 | 0.068144 | 0xb4...87a1 | |
| 02/16/2026 | 4:47:23 PM | buy | $0.000803 | $1,974.39 | 0.000803 | 1,974.39 | 0.064067 | 0xb4...87a1 | |
| 02/16/2026 | 4:47:23 PM | sell | $0.001349 | $1,969.85 | 0.001349 | 1,969.85 | 0.066848 | 0xb4...87a1 | |
| 02/16/2026 | 4:46:47 PM | sell | $0.025 | $1,970.95 | 0.025 | 1,970.95 | 0.00001268 | 0xa2...1201 | |
| 02/16/2026 | 4:46:35 PM | sell | $352.04 | $1,970.95 | 352.04 | 1,970.95 | 0.1786 | 0x03...1ff3 | |
| 02/16/2026 | 4:46:23 PM | sell | $1,074.81 | $1,970.96 | 1,074.81 | 1,970.96 | 0.5453 | 0xe2...b86f | |
| 02/16/2026 | 4:46:11 PM | sell | $452.84 | $1,970.96 | 452.84 | 1,970.96 | 0.2297 | 0x7b...4986 | |
| 02/16/2026 | 4:45:47 PM | sell | $473.01 | $1,970.97 | 473.01 | 1,970.97 | 0.2399 | 0xe3...d4d1 | |
| 02/16/2026 | 4:45:47 PM | sell | $355.91 | $1,970.96 | 355.91 | 1,970.96 | 0.1805 | 0x7a...3d26 | |
| 02/16/2026 | 4:45:35 PM | sell | $167.4 | $1,970.97 | 167.4 | 1,970.97 | 0.08493 | 0x26...f19a | |
| 02/16/2026 | 4:45:35 PM | sell | $749.94 | $1,970.97 | 749.94 | 1,970.97 | 0.3804 | 0x87...8a7e | |
| 02/16/2026 | 4:45:35 PM | sell | $1,222.01 | $1,970.98 | 1,222.01 | 1,970.98 | 0.62 | 0x98...5ddb | |
| 02/16/2026 | 4:45:35 PM | sell | $1,173.07 | $1,970.98 | 1,173.07 | 1,970.98 | 0.5951 | 0xc1...8ccc | |
| 02/16/2026 | 4:45:23 PM | sell | $897.71 | $1,970.99 | 897.71 | 1,970.99 | 0.4554 | 0x0a...b279 |