WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,004.23
Price
2,004.23 USDC
TVL
$80.31M
MKT CAP
$4.24B
5m
-0.08%
1h
-0.49%
4h
-0.58%
24h
-2.22%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
236M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
21,362.97
Pooled USDC:
$37.49M

WETH/USDC price stats on Ethereum

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,004.23. WETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 6214 trades with trading volume of $235,933,142.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,242,823,345.16. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $80,310,403.88. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $80,310,403.88.

The total transactions of WETH/USDC is 6214 in the last 24 hours, 3332 of which are buy transactions, and 2882 are sales transactions.

WETH/USDC pool has a trading volume of $235,933,142.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,004.23, captured at 1:13 AM UTC.

The price of converting 1 WETH to USD is $2,004.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20261:12:35 AMsell$1,234.79$2,004.231,234.792,004.230.616
0x9B0...434A
0x21...77d9
11/13/20261:12:35 AMsell$249,361.26$2,005.07249,361.262,005.07124.36
0x70e...2300
0xc8...ccb4
11/13/20261:12:11 AMsell$6,627.14$2,005.986,627.142,005.983.3
0xb42...c285
0x34...c7cc
11/13/20261:12:11 AMsell$9,211.39$2,005.939,211.392,005.934.59
0xb10...206B
0x04...eb27
11/13/20261:11:59 AMbuy$467.21$2,008.01467.212,008.010.2326
0xE0c...3D6c
0x0c...560e
11/13/20261:11:47 AMsell$60,101.39$2,006.260,101.392,006.229.95
0xB05...5901
0x65...7d88
11/13/20261:11:47 AMbuy$553.72$2,008.01553.722,008.010.2757
0xD66...2E28
0x92...3a31
11/13/20261:11:23 AMsell$20,111.09$2,006.4620,111.092,006.4610.02
0xB05...5901
0xbc...b7f2
11/13/20261:11:23 AMbuy$92.31$2,008.5492.312,008.540.04595
0x4D9...DAda
0x93...ff21
11/13/20261:11:11 AMbuy$1.04$2,008.541.042,008.540.0005185
0xA27...7F0E
0x12...a00b
11/13/20261:11:11 AMbuy$166,538.32$2,007.98166,538.322,007.9882.93
0xB05...5901
0xd2...d52b
11/13/20261:10:59 AMbuy$154,332.68$2,006.91154,332.682,006.9176.9
0xBcd...8D25
0x9a...fabd
11/13/20261:10:47 AMbuy$53,423.13$2,006.2253,423.132,006.2226.62
0xb36...56ce
0x31...4d7a
11/13/20261:10:35 AMsell$4,008.11$2,004.054,008.112,004.052
0x487...53fB
0x6e...9727
11/13/20261:10:23 AMsell$15,692.45$2,004.1315,692.452,004.137.83
0x5B4...EFd1
0xb4...3969
11/13/20261:10:23 AMbuy$0.04254$2,006.110.042542,006.110.0000212
0x0Ff...358D
0x8f...5788
11/13/20261:10:23 AMsell$999.94$2,004.07999.942,004.070.4989
0xfE2...A428
0xf6...5c55
11/13/20261:10:11 AMsell$48,431.9$2,004.3448,431.92,004.3424.16
0x6f0...3926
0x2f...03e1
11/13/20261:09:47 AMbuy$264.87$2,006.5264.872,006.50.132
0xC1C...00fa
0x5a...2603
11/13/20261:07:59 AMbuy$46,354.37$2,006.3546,354.372,006.3523.1
0xb05...C902
0x6c...c06c