- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,776.83
- Pooled USDC:
- $55.29M
WETH/USDC price stats on Ethereum
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,214.4. WETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 3745 trades with trading volume of $37,383,149.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,925,074,008.53. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $77,075,914.67. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $77,075,914.67.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3745 in the last 24 hours, 1888 of which are buy transactions, and 1857 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $37,383,149.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,214.4, captured at 5:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,214.4 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:09:47 AM | buy | $1,827.6 | $3,214.4 | 1,827.6 | 3,214.4 | 0.5685 | 0xb7...36ab | |
| 01/19/2026 | 5:08:59 AM | sell | $9.99 | $3,211.14 | 9.99 | 3,211.14 | 0.003111 | 0x6b...818a | |
| 01/19/2026 | 5:08:47 AM | buy | $2,313.13 | $3,214.3 | 2,313.13 | 3,214.3 | 0.7196 | 0x8d...d4ab | |
| 01/19/2026 | 5:07:35 AM | sell | $1,785.65 | $3,211.08 | 1,785.65 | 3,211.08 | 0.556 | 0xb9...81ed | |
| 01/19/2026 | 5:07:23 AM | sell | $101.88 | $3,211.12 | 101.88 | 3,211.12 | 0.03172 | 0xff...842e | |
| 01/19/2026 | 5:07:11 AM | sell | $12,858.63 | $3,211.42 | 12,858.63 | 3,211.42 | 4 | 0xa3...568d | |
| 01/19/2026 | 5:05:47 AM | buy | $177.29 | $3,214.93 | 177.29 | 3,214.93 | 0.05514 | 0xb7...3a3c | |
| 01/19/2026 | 5:05:23 AM | buy | $0.152 | $3,214.94 | 0.152 | 3,214.94 | 0.00004728 | 0x70...9156 | |
| 01/19/2026 | 5:04:47 AM | sell | $6.01 | $3,211.71 | 6.01 | 3,211.71 | 0.001874 | 0x0c...f393 | |
| 01/19/2026 | 5:04:35 AM | sell | $4.2 | $3,211.71 | 4.2 | 3,211.71 | 0.001307 | 0x0b...db05 | |
| 01/19/2026 | 5:03:11 AM | buy | $5.68 | $3,214.92 | 5.68 | 3,214.92 | 0.001766 | 0x00...4bcc | |
| 01/19/2026 | 5:02:23 AM | buy | $2,255.99 | $3,214.87 | 2,255.99 | 3,214.87 | 0.7017 | 0x7f...449a | |
| 01/19/2026 | 5:01:35 AM | sell | $1,695.3 | $3,211.64 | 1,695.3 | 3,211.64 | 0.5278 | 0xe1...098d | |
| 01/19/2026 | 5:00:23 AM | buy | $68.07 | $3,214.89 | 68.07 | 3,214.89 | 0.02117 | 0xaf...9430 | |
| 01/19/2026 | 4:59:11 AM | sell | $42 | $3,211.68 | 42 | 3,211.68 | 0.01307 | 0xe9...9796 | |
| 01/19/2026 | 4:57:59 AM | buy | $0.2215 | $3,214.9 | 0.2215 | 3,214.9 | 0.0000689 | 0xf2...3f03 | |
| 01/19/2026 | 4:57:47 AM | buy | $27.62 | $3,214.89 | 27.62 | 3,214.89 | 0.008593 | 0x31...24a5 | |
| 01/19/2026 | 4:57:11 AM | buy | $3,500 | $3,214.81 | 3,500 | 3,214.81 | 1.08 | 0xfc...2b05 | |
| 01/19/2026 | 4:56:59 AM | buy | $0.2692 | $3,214.62 | 0.2692 | 3,214.62 | 0.00008375 | 0x40...4c41 | |
| 01/19/2026 | 4:56:59 AM | sell | $5 | $3,211.4 | 5 | 3,211.4 | 0.001556 | 0x2e...5787 |