WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,280.41
Price
2,280.41 USDC
TVL
$99.4M
MKT CAP
$4.1B
5m
-0.06%
1h
0.02%
4h
0.65%
24h
-2.60%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
84M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
12,401.41
Pooled USDC:
$71.12M

WETH/USDC price stats on Ethereum

As of April 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,280.41. WETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 6763 trades with trading volume of $84,209,689.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,096,152,815.98. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $99,398,894.34. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $99,398,894.34.

The total transactions of WETH/USDC is 6763 in the last 24 hours, 3818 of which are buy transactions, and 2945 are sales transactions.

WETH/USDC pool has a trading volume of $84,209,689.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,280.41, captured at 3:29 AM UTC.

The price of converting 1 WETH to USD is $2,280.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20263:28:23 AMsell$70.12$2,280.4170.122,280.410.03075
0x871...CE66
0xe4...bc0d
04/20/20263:28:11 AMbuy$1,256$2,282.671,2562,282.670.5502
0x2aE...720c
0xab...1e4d
04/20/20263:27:23 AMbuy$3,972.47$2,282.593,972.472,282.591.74
0xf5F...33B2
0xc3...a405
04/20/20263:26:47 AMsell$35,951.91$2,280.8335,951.912,280.8315.76
0x8C0...CD0D
0xfb...661b
04/20/20263:26:47 AMsell$0.15$2,280.240.152,280.240.00006578
0xa6A...bA67
0x6e...a267
04/20/20263:26:35 AMbuy$338.02$2,283.7338.022,283.70.148
0xd95...BC0f
0xe4...d85d
04/20/20263:25:59 AMbuy$10,467.33$2,283.5210,467.332,283.524.58
0x5B4...EFd1
0xa0...7d8f
04/20/20263:25:47 AMbuy$14,684.15$2,283.1114,684.152,283.116.43
0x5B4...EFd1
0x80...c030
04/20/20263:25:35 AMsell$0.002257$2,279.790.0022572,279.790.0699
0x0C6...FbB4
0x7a...3f5b
04/20/20263:25:35 AMsell$1,513.11$2,280.611,513.112,280.610.6634
0xbd0...7555
0x46...8297
04/20/20263:24:47 AMbuy$20.34$2,282.9220.342,282.920.008909
0x378...94a8
0x3c...e323
04/20/20263:23:35 AMsell$24,098.16$2,281.1924,098.162,281.1910.56
0x3bB...58e4
0x8d...22b6
04/20/20263:23:35 AMsell$4,817.87$2,280.714,817.872,280.712.11
0x3bB...58e4
0x8d...22b6
04/20/20263:23:35 AMsell$5,753.16$2,281.685,753.162,281.682.52
0x8F7...3F51
0xa5...bb9d
04/20/20263:23:11 AMsell$1,718.5$2,281.81,718.52,281.80.7531
0x854...DdeC
0x97...b02a
04/20/20263:23:11 AMbuy$1.29$2,284.061.292,284.060.0005675
0x211...D092
0xcd...4521
04/20/20263:23:11 AMsell$679.49$2,281.84679.492,281.840.2977
0x485...8Ad8
0x2d...0edf
04/20/20263:22:59 AMsell$2,734.96$2,281.892,734.962,281.891.19
0x790...1a31
0xc5...22a8
04/20/20263:22:59 AMbuy$1,016.98$2,284.211,016.982,284.210.4452
0xAc1...5475
0x90...2511
04/20/20263:22:59 AMbuy$1,021.2$2,284.171,021.22,284.170.447
0xAc1...5475
0x85...1a35