- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 14,533.33
- Pooled USDC:
- $41.83M
WETH/USDC price stats on Ethereum
As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,078.25. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 8557 trades with trading volume of $275,464,294.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,224,238,368.58. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $72,031,224.54. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $72,031,224.54.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8557 in the last 24 hours, 4311 of which are buy transactions, and 4246 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $275,464,294.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,078.25, captured at 6:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,078.25 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:53:23 AM | sell | $325.11 | $2,078.25 | 325.11 | 2,078.25 | 0.1564 | 0xa0...43d3 | |
| 02/09/2026 | 6:52:59 AM | buy | $79,089.01 | $2,079.96 | 79,089.01 | 2,079.96 | 38.02 | 0x2e...eec2 | |
| 02/09/2026 | 6:52:35 AM | buy | $104,491.7 | $2,079.12 | 104,491.7 | 2,079.12 | 50.25 | 0x30...45d5 | |
| 02/09/2026 | 6:51:35 AM | buy | $177.5 | $2,078.64 | 177.5 | 2,078.64 | 0.08539 | 0xc0...daf4 | |
| 02/09/2026 | 6:50:47 AM | buy | $4,254.57 | $2,078.62 | 4,254.57 | 2,078.62 | 2.04 | 0x10...7fec | |
| 02/09/2026 | 6:50:11 AM | buy | $0.03484 | $2,078.64 | 0.03484 | 2,078.64 | 0.00001676 | 0xad...54d8 | |
| 02/09/2026 | 6:49:59 AM | buy | $222.69 | $2,078.6 | 222.69 | 2,078.6 | 0.1071 | 0x95...8cc6 | |
| 02/09/2026 | 6:49:23 AM | buy | $709.64 | $2,078.6 | 709.64 | 2,078.6 | 0.3414 | 0x9b...3dc9 | |
| 02/09/2026 | 6:48:23 AM | buy | $0.05209 | $2,078.63 | 0.05209 | 2,078.63 | 0.00002505 | 0xd8...f775 | |
| 02/09/2026 | 6:47:47 AM | buy | $0.1004 | $2,078.61 | 0.1004 | 2,078.61 | 0.0000483 | 0xd9...880a | |
| 02/09/2026 | 6:47:35 AM | sell | $1,645.79 | $2,076.52 | 1,645.79 | 2,076.52 | 0.7925 | 0xa2...9e72 | |
| 02/09/2026 | 6:46:59 AM | sell | $54,847.9 | $2,076.78 | 54,847.9 | 2,076.78 | 26.41 | 0xa7...a3e5 | |
| 02/09/2026 | 6:45:47 AM | buy | $3,343.57 | $2,079.1 | 3,343.57 | 2,079.1 | 1.6 | 0x5a...6357 | |
| 02/09/2026 | 6:45:47 AM | buy | $5,692.17 | $2,079.05 | 5,692.17 | 2,079.05 | 2.73 | 0x7c...2332 | |
| 02/09/2026 | 6:45:11 AM | buy | $786.9 | $2,079.02 | 786.9 | 2,079.02 | 0.3784 | 0x61...9527 | |
| 02/09/2026 | 6:44:23 AM | buy | $10.87 | $2,079.02 | 10.87 | 2,079.02 | 0.00523 | 0xbc...df82 | |
| 02/09/2026 | 6:43:47 AM | buy | $264.06 | $2,079.02 | 264.06 | 2,079.02 | 0.127 | 0x99...c268 | |
| 02/09/2026 | 6:43:35 AM | buy | $2,058.62 | $2,079.01 | 2,058.62 | 2,079.01 | 0.9901 | 0x31...b316 | |
| 02/09/2026 | 6:43:23 AM | buy | $1,259.46 | $2,078.96 | 1,259.46 | 2,078.96 | 0.6058 | 0xd2...261b | |
| 02/09/2026 | 6:43:23 AM | buy | $3,529.31 | $2,078.98 | 3,529.31 | 2,078.98 | 1.69 | 0x4f...aaaf |