WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,973.96
Price
1,973.96 USDC
TVL
$81.04M
MKT CAP
$3.98B
5m
0.25%
1h
0.16%
4h
0.34%
24h
-5.38%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
229M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
23,381.59
Pooled USDC:
$34.89M

WETH/USDC price stats on Ethereum

As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,973.96. WETH price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 8071 trades with trading volume of $229,186,817.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,978,452,427.81. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $81,042,185.08. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $81,042,185.08.

The total transactions of WETH/USDC is 8071 in the last 24 hours, 4428 of which are buy transactions, and 3643 are sales transactions.

WETH/USDC pool has a trading volume of $229,186,817.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,973.96, captured at 8:22 AM UTC.

The price of converting 1 WETH to USD is $1,973.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20268:22:23 AMsell$72,157.47$1,973.9672,157.471,973.9636.55
0xe4C...45Ab
0x0b...9b01
02/16/20268:22:11 AMbuy$4,997.03$1,976.154,997.031,976.152.52
0x1fa...7f8a
0xaa...d553
02/16/20268:21:47 AMbuy$9,994.08$1,976.19,994.081,976.15.05
0xe15...9709
0x40...b8ce
02/16/20268:21:35 AMbuy$131,956.25$1,975.64131,956.251,975.6466.79
0x5B4...EFd1
0xa4...a9ea
02/16/20268:21:23 AMbuy$2,998.22$1,974.912,998.221,974.911.51
0x49f...5c35
0x19...419a
02/16/20268:21:23 AMbuy$13,529.16$1,975.1713,529.161,975.176.84
0x2e1...bbFF
0xd5...0ea2
02/16/20268:21:23 AMbuy$31,658.74$1,975.0331,658.741,975.0316.02
0x5d1...b6e3
0x06...6261
02/16/20268:21:11 AMbuy$4,997.04$1,974.894,997.041,974.892.53
0x1fa...7f8a
0xbe...7479
02/16/20268:21:11 AMbuy$48,417.97$1,974.7148,417.971,974.7124.51
0xff5...A77E
0x1a...6aec
02/16/20268:20:47 AMbuy$87,042.53$1,974.2787,042.531,974.2744.08
0xd27...5A53
0x0b...8c0e
02/16/20268:20:35 AMbuy$7,995.26$1,973.967,995.261,973.964.05
0x98A...cFBB
0xa9...bf2c
02/16/20268:20:35 AMbuy$96,448.61$1,973.6296,448.611,973.6248.86
0x12D...756c
0x9e...b85c
02/16/20268:20:23 AMbuy$14,091.81$1,973.2614,091.811,973.267.14
0x250...98BD
0xad...5bff
02/16/20268:20:23 AMbuy$0.9928$1,973.310.99281,973.310.0005031
0x4D0...34c6
0xa6...8bad
02/16/20268:20:11 AMbuy$19,192.07$1,973.1519,192.071,973.159.72
0x831...aaf4
0xd0...cd55
02/16/20268:19:59 AMbuy$110,682.24$1,972.73110,682.241,972.7356.1
0x5B4...EFd1
0xd9...f13a
02/16/20268:19:35 AMbuy$0.04531$1,972.390.045311,972.390.00002297
0x2D1...8C61
0x22...466e
02/16/20268:19:35 AMbuy$42,548.26$1,972.2342,548.261,972.2321.57
0x5B4...EFd1
0x7e...42a4
02/16/20268:19:35 AMbuy$20$1,972.37201,972.370.01014
0xaaE...f264
0x31...780e
02/16/20268:19:11 AMbuy$999.44$1,972.09999.441,972.090.5067
0x431...f7D5
0x07...362c