WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,683.48
Price
1,683.48 USDC
TVL
$85.77M
MKT CAP
$4.2B
5m
-0.20%
1h
0.01%
4h
-3.02%
24h
-4.68%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
101M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
38,729.13
Pooled USDC:
$20.57M

WETH/USDC price stats on Ethereum

As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,683.48. WETH price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 6393 trades with trading volume of $100,981,303.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,200,734,944.81. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $85,767,639.31. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $85,767,639.31.

The total transactions of WETH/USDC is 6393 in the last 24 hours, 3191 of which are buy transactions, and 3202 are sales transactions.

WETH/USDC pool has a trading volume of $100,981,303.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,683.48, captured at 6:33 PM UTC.

The price of converting 1 WETH to USD is $1,683.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20266:33:35 PMbuy$4.2$1,685.214.21,685.210.002497
0xDd9...78a4
0x50...304e
06/18/20266:33:35 PMsell$2,996.34$1,683.482,996.341,683.481.77
0xB18...a0eA
0xec...cfe4
06/18/20266:33:11 PMsell$11,759.84$1,683.6911,759.841,683.696.98
0x6f0...3926
0x55...c979
06/18/20266:32:59 PMbuy$2,012.11$1,685.512,012.111,685.511.19
0x754...C024
0x12...bb22
06/18/20266:32:23 PMbuy$221.82$1,685.48221.821,685.480.1316
0xf3F...26a1
0x3e...655c
06/18/20266:32:11 PMbuy$14,241.29$1,685.2714,241.291,685.278.45
0x513...8046
0x78...4803
06/18/20266:31:47 PMbuy$222.16$1,685.07222.161,685.070.1318
0xf3F...26a1
0x7a...ed01
06/18/20266:31:35 PMbuy$188.95$1,685.06188.951,685.060.1121
0x79e...2618
0x61...1d4f
06/18/20266:30:59 PMbuy$0.3676$1,685.060.36761,685.060.0002181
0x8fE...D7FA
0xda...125a
06/18/20266:30:23 PMsell$23.75$1,683.5123.751,683.510.0141
0x2F2...A192
0xd6...7258
06/18/20266:30:23 PMsell$4,754.31$1,683.444,754.311,683.442.82
0x070...feE8
0xe8...d337
06/18/20266:30:11 PMsell$44,461.47$1,684.1444,461.471,684.1426.4
0x81D...B824
0x78...faad
06/18/20266:29:47 PMbuy$27.66$1,686.4327.661,686.430.0164
0x6D3...5271
0x80...cd16
06/18/20266:29:47 PMbuy$442.42$1,686.44442.421,686.440.2623
0xdec...d966
0xf7...368a
06/18/20266:29:23 PMbuy$53.07$1,686.4353.071,686.430.03147
0x1b8...c4ae
0x80...541e
06/18/20266:29:23 PMsell$7,061.33$1,684.857,061.331,684.854.19
0x419...F1A9
0x8b...b6af
06/18/20266:29:11 PMbuy$2.2$1,686.632.21,686.630.001308
0x571...C0f8
0x8c...eb4f
06/18/20266:28:59 PMbuy$1.18$1,686.631.181,686.630.0007007
0x8fE...D7FA
0xca...f79c
06/18/20266:28:35 PMsell$7,029.99$1,685.047,029.991,685.044.17
0xeAA...8e51
0xc0...c13a
06/18/20266:27:59 PMbuy$1.02$1,686.831.021,686.830.0006058
0xf97...c8E1
0x5f...3dbc