WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,029.43
Price
3,029.43 USDC
TVL
$69.86M
MKT CAP
$8.45B
5m
-0.01%
1h
0.43%
4h
-0.28%
24h
-3.99%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
47M
Telegram price alerts
Pair:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,186.42
Pooled USDC:
$51.12M

WETH/USDC price stats on Ethereum

As of December 6, 2025, the current price of WETH token on DEX Uniswap V3 is $3,029.43. WETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 6418 trades with trading volume of $47,286,050.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,454,503,650.46. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $69,863,952.75. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $69,863,952.75.

The total transactions of WETH/USDC is 6418 in the last 24 hours, 3382 of which are buy transactions, and 3036 are sales transactions.

WETH/USDC pool has a trading volume of $47,286,050.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,029.43, captured at 1:25 AM UTC.

The price of converting 1 WETH to USD is $3,029.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/06/20251:24:59 AMsell$3,055.97$3,029.583,055.973,029.5810xa8...6728
12/06/20251:24:59 AMsell$130.87$3,029.43130.873,029.430.04320x27...7612
12/06/20251:24:47 AMsell$4,809.02$3,029.964,809.023,029.961.580xac...fb6c
12/06/20251:24:11 AMbuy$1,009.12$3,033.171,009.123,033.170.33260x89...6e99
12/06/20251:22:59 AMbuy$2,251.76$3,033.022,251.763,033.020.74240xe5...64e8
12/06/20251:21:59 AMsell$3,509.92$3,030.043,509.923,030.041.150x52...659f
12/06/20251:21:59 AMbuy$0.5179$3,032.910.51793,032.910.00017070x7c...da11
12/06/20251:21:47 AMbuy$13,869.21$3,032.5813,869.213,032.584.570xbb...dc4e
12/06/20251:21:11 AMsell$7,286.49$3,029.247,286.493,029.242.40x21...8b64
12/06/20251:21:11 AMsell$27.55$3,028.8927.553,028.890.0090970xab...9cf7
12/06/20251:20:35 AMsell$151.47$3,029.59151.473,029.590.049990x0d...7764
12/06/20251:19:35 AMsell$131.5$3,029.61131.53,029.610.04340x35...a787
12/06/20251:19:23 AMbuy$160$3,032.641603,032.640.052750x62...eea1
12/06/20251:18:59 AMsell$114.14$3,029.6114.143,029.60.037670x93...ae2a
12/06/20251:18:23 AMbuy$0.1814$3,032.640.18143,032.640.000059830xf6...28a7
12/06/20251:17:11 AMbuy$500$3,032.625003,032.620.16480x97...b7f7
12/06/20251:16:23 AMbuy$0.05508$3,032.620.055083,032.620.000018160x1e...8773
12/06/20251:16:23 AMsell$9,387.81$3,027.829,387.813,027.823.10x5e...7c7e
12/06/20251:16:23 AMbuy$6,408.15$3,032.286,408.153,032.282.110xd1...6c63
12/06/20251:16:23 AMbuy$14,892.2$3,031.2614,892.23,031.264.910x53...e0f0