WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,288.99
Price
2,288.99 USDC
TVL
$796,338.97
MKT CAP
$4.45B
5m
0%
1h
0%
4h
-0.99%
24h
-2.26%
Share
TXNS
26
Buys
0
Sells
26
Volume
10K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
193.25
Pooled USDC:
$353,984.07

WETH/USDC price stats on Ethereum

As of May 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,288.99. WETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $9,693.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,451,381,825.87. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $796,338.98. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $796,338.98.

The total transactions of WETH/USDC is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.

WETH/USDC pool has a trading volume of $9,693.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,288.99, captured at 4:38 PM UTC.

The price of converting 1 WETH to USD is $2,288.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20263:26:47 PMsell$711.1$2,288.99711.12,288.990.3106
0x9eb...BeaF
0x6b...4813
05/07/20262:39:35 PMsell$34.36$2,291.3334.362,291.330.015
0x3ff...6c6f
0xf0...30ba
05/07/20262:38:23 PMsell$923.49$2,294.32923.492,294.320.4025
0x81D...B824
0x35...3474
05/07/20262:32:47 PMsell$1,269.79$2,301.191,269.792,301.190.5517
0x5B4...EFd1
0x07...66fa
05/07/20261:51:35 PMsell$69.47$2,305.3969.472,305.390.03013
0x76d...cdA1
0x80...3163
05/07/20261:50:35 PMsell$219.09$2,306.3219.092,306.30.095
0x826...4E71
0xf2...3aeb
05/07/20261:48:47 PMsell$470.66$2,308.47470.662,308.470.2038
0x2AB...766F
0xc0...2550
05/07/20261:45:59 PMsell$620.77$2,311.89620.772,311.890.2685
0x5B4...EFd1
0x28...1d7c
05/07/20262:22:59 AMsell$91.99$2,314.1391.992,314.130.03975
0xD4d...690C
0x44...42f6
05/07/20262:22:35 AMsell$257.19$2,315.23257.192,315.230.111
0x20F...8c2E
0x2a...8014
05/07/20261:07:11 AMsell$457.46$2,317.48457.462,317.480.1973
0x5B4...EFd1
0x5f...6ab7
05/07/20261:06:23 AMsell$250.35$2,319.71250.352,319.710.1079
0x5B4...EFd1
0xc1...a63c
05/07/20261:04:47 AMsell$363.54$2,321.64363.542,321.640.1565
0x5B4...EFd1
0x58...362a
05/07/20261:04:23 AMsell$325.46$2,323.81325.462,323.810.14
0x5B4...EFd1
0xd0...d7f4
05/07/20261:01:11 AMsell$352.92$2,325.95352.922,325.950.1517
0x5B4...EFd1
0xec...dfcb
05/07/20261:00:59 AMsell$169.82$2,327.6169.822,327.60.07295
0x5B4...EFd1
0x7d...160b
05/07/20261:00:11 AMsell$229.04$2,328.85229.042,328.850.09835
0x790...Fc88
0x97...e63a
05/07/202612:59:59 AMsell$221.43$2,330.27221.432,330.270.09502
0x835...3d9d
0xa6...373b
05/07/202612:58:59 AMsell$368.56$2,332.14368.562,332.140.158
0x5B4...EFd1
0xa5...a992
05/07/202612:47:11 AMsell$210.1$2,333.96210.12,333.960.09001
0x937...7551
0x27...4673