WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,282.17
Price
2,282.17 USDC
TVL
$793,630.68
MKT CAP
$4.79B
5m
0%
1h
0.07%
4h
0.11%
24h
-1.38%
Share
TXNS
24
Buys
6
Sells
18
Volume
6K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
194.44
Pooled USDC:
$349,862.32

WETH/USDC price stats on Ethereum

As of November 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,282.17. WETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5,925.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,792,377,178.21. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $793,630.68. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $793,630.68.

The total transactions of WETH/USDC is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

WETH/USDC pool has a trading volume of $5,925.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,282.17, captured at 12:53 PM UTC.

The price of converting 1 WETH to USD is $2,282.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/202612:50:47 PMbuy$177.74$2,282.17177.742,282.170.07788
0x5B4...EFd1
0xce...07d3
11/03/202612:29:23 PMbuy$283.76$2,280.66283.762,280.660.1244
0x5B4...EFd1
0x1b...d9fc
11/03/20269:02:23 AMbuy$0.2579$2,279.740.25792,279.740.0001131
0xD03...E3bF
0xee...c49e
11/02/20269:43:47 PMbuy$0.2668$2,279.740.26682,279.740.000117
0x407...0B93
0xb9...f388
11/02/20267:49:47 PMsell$251.91$2,235.18251.912,235.180.1127
0x713...a447
0x58...6806
11/02/20267:40:11 PMsell$603.05$2,237.94603.052,237.940.2694
0x9eb...BeaF
0x46...ec78
11/02/20267:38:35 PMsell$296.05$2,240.85296.052,240.850.1321
0x720...7db9
0x13...77bc
11/02/20267:37:23 PMsell$283.62$2,242.73283.622,242.730.1264
0x57e...5F60
0x01...5221
11/02/20267:28:11 PMsell$1.28$2,243.651.282,243.650.0005731
0x5a3...60fa
0xa4...bc41
11/02/20265:47:11 PMsell$323.34$2,244.7323.342,244.70.144
0x5B4...EFd1
0x11...5576
11/02/20265:46:59 PMsell$168.05$2,246.29168.052,246.290.07481
0x7E2...3da7
0xa1...ec30
11/02/20265:46:11 PMbuy$0.9817$2,292.450.98172,292.450.0004282
0xEA7...74D4
0x82...f5c0
11/02/20265:45:35 PMsell$549.88$2,248.61549.882,248.610.2445
0x708...6Fb9
0x61...9c35
11/02/20265:35:23 PMsell$277.59$2,251.29277.592,251.290.1233
0x5B4...EFd1
0x26...2647
11/02/20265:34:35 PMsell$252.28$2,253.01252.282,253.010.1119
0xae2...aE13
0x61...498b
11/02/20265:27:59 PMsell$572.41$2,255.69572.412,255.690.2537
0xb36...56ce
0x8a...9335
11/02/20265:27:23 PMsell$0.02257$2,257.50.022572,257.50.00001
0x897...32A1
0xd2...9ccf
11/02/20265:25:47 PMsell$225.82$2,258.28225.822,258.280.1
0xAb1...52ee
0xc6...a1ff
11/02/20265:25:11 PMsell$245.05$2,259.81245.052,259.810.1084
0xd62...147a
0x30...676d
11/02/20264:11:23 PMsell$500.61$2,262.23500.612,262.230.2212
0x81D...B824
0x73...a53d