WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,083.36
Price
2,083.36 USDC
TVL
$752,742.45
MKT CAP
$4.73B
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
22
Buys
16
Sells
6
Volume
9K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
208.61
Pooled USDC:
$318,131.49

WETH/USDC price stats on Ethereum

As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,083.36. WETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $9,101.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,730,556,756.71. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $752,742.45. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $752,742.45.

The total transactions of WETH/USDC is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

WETH/USDC pool has a trading volume of $9,101.36 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,083.36, captured at 8:18 AM UTC.

The price of converting 1 WETH to USD is $2,083.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202612:53:47 AMsell$363.16$2,083.36363.162,083.360.1743
0x433...3063
0x00...48f8
05/26/202612:53:11 AMsell$814.53$2,086.5814.532,086.50.3903
0xeBe...7255
0x80...2f8b
05/26/202612:52:23 AMsell$688.79$2,090.51688.792,090.510.3294
0xeAA...8e51
0x67...c045
05/26/202612:51:47 AMsell$300.55$2,093.15300.552,093.150.1435
0x1D4...549b
0x68...ece6
05/26/202612:44:11 AMsell$201.31$2,094.49201.312,094.490.09611
0x5B4...EFd1
0xff...c856
05/26/202612:43:59 AMsell$434.33$2,096.19434.332,096.190.2072
0x5B4...EFd1
0xdc...3dc7
05/25/20264:50:23 PMbuy$808.28$2,137.75808.282,137.750.378
0x6f0...3926
0x07...61ac
05/25/20263:11:35 PMbuy$581.49$2,134581.492,1340.2724
0x3A6...49ca
0x6f...c1d1
05/25/20263:10:59 PMbuy$585.36$2,130.86585.362,130.860.2747
0xeBe...7255
0x90...cfbb
05/25/20263:09:47 PMbuy$211.61$2,128.71211.612,128.710.09941
0x452...44A1
0xc6...8b73
05/25/20263:08:35 PMbuy$70.53$2,127.9570.532,127.950.03314
0x452...44A1
0x60...62da
05/25/20262:46:59 PMbuy$279.09$2,127.01279.092,127.010.1312
0xF8A...C8Ab
0xca...722a
05/25/20262:28:11 PMbuy$504.97$2,124.9504.972,124.90.2376
0x9eb...BeaF
0x41...4db9
05/25/20262:25:11 PMbuy$280.81$2,122.78280.812,122.780.1322
0x7Bf...4625
0x5e...3cc9
05/25/20262:18:23 PMbuy$226.66$2,121.42226.662,121.420.1068
0x935...a3A6
0x23...ffbb
05/25/20269:32:11 AMbuy$315.83$2,119.96315.832,119.960.1489
0x66c...0659
0x8f...ab3f
05/25/20269:10:35 AMbuy$318.77$2,118.25318.772,118.250.1504
0x22B...7e96
0x0c...ced5
05/25/20269:09:11 AMbuy$156.96$2,116.98156.962,116.980.07414
0xbbD...C237
0x28...f209
05/25/20269:03:11 AMbuy$174.21$2,116.09174.212,116.090.08232
0x22B...7e96
0x68...108c
05/25/20267:03:59 AMbuy$503.49$2,114.27503.492,114.270.2381
0x6f0...3926
0x0f...3e14