WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,993.18
Price
1,993.18 USDC
TVL
$735,096.45
MKT CAP
$4.71B
5m
0%
1h
-0.06%
4h
-0.32%
24h
-0.32%
Share
TXNS
6
Buys
0
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
217.41
Pooled USDC:
$301,753.22

WETH/USDC price stats on Ethereum

As of May 31, 2026, the current price of WETH token on DEX Uniswap V3 is $1,993.18. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,794.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,705,636,901.20. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $735,096.45. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $735,096.45.

The total transactions of WETH/USDC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

WETH/USDC pool has a trading volume of $1,794.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,993.18, captured at 8:17 PM UTC.

The price of converting 1 WETH to USD is $1,993.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20267:26:35 PMsell$426.97$1,993.18426.971,993.180.2142
0xC4F...AE8a
0x3c...0f5c
05/31/20267:25:47 PMsell$50.67$1,994.4150.671,994.410.0254
0x4c7...81a8
0xc4...b802
05/31/20267:25:35 PMsell$387.54$1,995.53387.541,995.530.1942
0x5B4...EFd1
0x2c...993c
05/31/20265:10:35 PMsell$193.53$1,997.02193.531,997.020.09691
0x5B4...EFd1
0xec...2b3e
05/31/20264:50:35 PMsell$58.5$1,997.6758.51,997.670.02928
0xA98...04e4
0x17...c5d8
05/31/20264:34:23 PMsell$677.14$1,999.56677.141,999.560.3386
0x513...8046
0xf1...1237
05/30/202611:00:11 AMbuy$177.68$2,041.47177.682,041.470.08703
0xd13...2836
0x18...10f7
05/30/20264:36:23 AMsell$212.86$2,000.94212.862,000.940.1063
0x5B4...EFd1
0x27...4690
05/30/20263:54:47 AMsell$2.78$2,001.52.782,001.50.001389
0xabe...1094
0xea...f79e
05/29/20263:35:47 PMbuy$559.12$2,040.67559.122,040.670.2739
0xC8D...eBfe
0xe1...0fb3
05/29/20263:34:11 PMbuy$789.64$2,037.11789.642,037.110.3876
0x5B4...EFd1
0x8a...b6db
05/29/20263:33:11 PMbuy$766.96$2,033766.962,0330.3772
0x3A6...49ca
0xf5...a5a7
05/29/20263:31:47 PMbuy$578.08$2,029.45578.082,029.450.2848
0xb36...56ce
0x63...39da
05/29/20263:30:47 PMbuy$448.84$2,026.74448.842,026.740.2214
0xA20...4d3E
0x30...a92a
05/29/20263:30:23 PMbuy$821.56$2,023.39821.562,023.390.406
0x6f0...3926
0xe5...ebed
05/29/20263:15:23 PMbuy$151.95$2,020.83151.952,020.830.07519
0x2cF...538C
0x9a...2f5d
05/29/20263:15:11 PMbuy$455.1$2,019.23455.12,019.230.2253
0x5B4...EFd1
0x57...ac37
05/29/20263:11:35 PMbuy$504.5$2,016.7504.52,016.70.2501
0xC8D...eBfe
0x02...b905
05/29/20263:11:35 PMbuy$1.33$2,018.031.332,018.030.0006637
0xe19...0ce1
0x4f...3b91
05/29/20263:10:23 PMbuy$603.16$2,013.79603.162,013.790.2995
0x5B4...EFd1
0x1c...6f32