WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,865.19
Price
1,865.19 USDC
TVL
$696,113.02
MKT CAP
$4.52B
5m
0%
1h
0%
4h
0%
24h
-1.72%
Share
TXNS
18
Buys
0
Sells
18
Volume
7K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
224.22
Pooled USDC:
$277,897.95

WETH/USDC price stats on Ethereum

As of July 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,865.19. WETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,653.31. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,522,413,196.59. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $696,113.02. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $696,113.02.

The total transactions of WETH/USDC is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

WETH/USDC pool has a trading volume of $6,653.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,865.19, captured at 10:34 PM UTC.

The price of converting 1 WETH to USD is $1,865.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20265:55:59 PMsell$165.23$1,865.19165.231,865.190.08858
0x5B4...EFd1
0xa6...fe6d
07/16/20265:52:11 PMsell$144.46$1,866.19144.461,866.190.07741
0x5B4...EFd1
0x45...dc9c
07/16/20263:14:59 PMsell$5.11$1,866.675.111,866.670.002738
0x000...3835
0x46...387d
07/16/202612:42:23 PMsell$235.16$1,867.44235.161,867.440.1259
0x43e...bB15
0x93...091e
07/16/202612:41:23 PMsell$284.62$1,869.11284.621,869.110.1522
0x506...566c
0x29...7734
07/16/202612:37:47 PMsell$215.74$1,870.72215.741,870.720.1153
0x31B...5843
0x06...84f0
07/16/202612:37:47 PMsell$127.97$1,871.82127.971,871.820.06836
0x5B4...EFd1
0x1f...1f58
07/16/202612:37:23 PMsell$720.73$1,874.55720.731,874.550.3844
0xeBe...7255
0x83...1c41
07/16/20268:16:47 AMsell$527.64$1,878.57527.641,878.570.2808
0x81D...B824
0x3a...6116
07/16/20268:16:11 AMsell$231.18$1,881.02231.181,881.020.1229
0x5B4...EFd1
0xcb...9bd1
07/16/20268:15:35 AMsell$668.6$1,883.91668.61,883.910.3548
0x9eb...BeaF
0xab...b830
07/16/20268:14:35 AMsell$544.66$1,887.41544.661,887.410.2885
0x5B4...EFd1
0xb4...94e1
07/16/20268:13:59 AMsell$252.14$1,889.5252.141,889.50.1334
0x48d...5DB7
0xb3...8de9
07/16/20268:13:47 AMsell$191.77$1,890.67191.771,890.670.1014
0x5B4...EFd1
0x55...e257
07/16/20268:13:35 AMsell$208.34$1,891.72208.341,891.720.1101
0x5B4...EFd1
0x4f...73b8
07/16/20268:12:59 AMsell$320.59$1,893.11320.591,893.110.1693
0x5B4...EFd1
0xb4...ea9c
07/16/20268:10:47 AMsell$1,503.02$1,897.911,503.021,897.910.7919
0x6f0...3926
0xb2...0b3f
07/16/20268:10:35 AMsell$306.26$1,902.68306.261,902.680.1609
0xcAB...668a
0x5a...8ddf
07/15/20264:38:47 PMsell$448.46$1,904.66448.461,904.660.2354
0x088...35c5
0xb7...c109
07/15/20261:21:35 PMbuy$576.05$1,943.01576.051,943.010.2964
0xb36...56ce
0xed...7d66