WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,911.68
Price
1,911.68 USDC
TVL
$706,786.88
MKT CAP
$4.53B
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
26
Buys
25
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
219.97
Pooled USDC:
$286,266.82

WETH/USDC price stats on Ethereum

As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,911.68. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,152.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,527,351,922.10. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $706,786.89. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $706,786.89.

The total transactions of WETH/USDC is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.

WETH/USDC pool has a trading volume of $6,152.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,911.68, captured at 5:47 AM UTC.

The price of converting 1 WETH to USD is $1,911.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20267:55:47 PMsell$4.8$1,911.684.81,911.680.002514
0xe51...4A8b
0x2a...4711
07/21/202612:32:35 PMbuy$3.85$1,950.53.851,950.50.001977
0xBb1...9daC
0x09...26c8
07/21/202612:16:23 PMbuy$22.26$1,950.4322.261,950.430.01141
0xDBa...35f0
0x24...b4c5
07/21/202611:31:59 AMbuy$0.8486$1,950.370.84861,950.370.0004351
0xf38...5C7a
0x2c...6c23
07/21/202610:53:59 AMbuy$0.3972$1,950.360.39721,950.360.0002036
0xC37...3bCe
0x37...e93d
07/21/20269:36:59 AMbuy$0.2688$1,950.360.26881,950.360.0001378
0xDBa...35f0
0xb6...90e6
07/21/20268:24:11 AMbuy$633.14$1,948.67633.141,948.670.3249
0xb36...56ce
0x53...3085
07/21/20268:23:11 AMbuy$424.9$1,945.85424.91,945.850.2183
0x5B4...EFd1
0xdb...296a
07/21/20268:21:11 AMbuy$248.22$1,944.05248.221,944.050.1276
0x5B4...EFd1
0x07...6f16
07/21/20268:20:23 AMbuy$574.18$1,941.86574.181,941.860.2956
0xb36...56ce
0xf6...d920
07/21/20268:17:35 AMbuy$146.75$1,939.94146.751,939.940.07564
0x0f6...346a
0x46...a5f8
07/21/20268:16:59 AMbuy$192.71$1,939.04192.711,939.040.09938
0xd6c...9EA5
0xf3...1607
07/21/20268:16:59 AMbuy$150.17$1,938.12150.171,938.120.07748
0x5B4...EFd1
0xf4...29b0
07/21/20266:55:35 AMbuy$10$1,937.7101,937.70.00516
0x6b0...36B6
0x59...549e
07/21/20266:35:47 AMbuy$522.15$1,936.28522.151,936.280.2696
0xC8D...eBfe
0x62...040d
07/21/20266:33:11 AMbuy$181.6$1,934.41181.61,934.410.09388
0x047...5BE2
0x55...4080
07/21/20266:32:11 AMbuy$108.73$1,933.64108.731,933.640.05623
0x5B4...EFd1
0x86...5e00
07/21/20265:49:11 AMbuy$734.21$1,931.4734.211,931.40.3801
0xeAA...8e51
0xb0...2f57
07/21/20264:04:47 AMbuy$156.14$1,929.03156.141,929.030.08094
0x047...5BE2
0x62...ddac
07/21/20264:02:35 AMbuy$93.4$1,928.3793.41,928.370.04843
0x5B4...EFd1
0xa6...a712