WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,925.43
Price
1,925.43 USDC
TVL
$697,626.97
MKT CAP
$3.96B
5m
0%
1h
0%
4h
-4.03%
24h
-2.40%
Share
TXNS
61
Buys
19
Sells
42
Volume
24K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
217.22
Pooled USDC:
$279,374.04

WETH/USDC price stats on Ethereum

As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,925.43. WETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $24,423.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,964,988,944.90. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $697,626.97. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $697,626.97.

The total transactions of WETH/USDC is 61 in the last 24 hours, 19 of which are buy transactions, and 42 are sales transactions.

WETH/USDC pool has a trading volume of $24,423.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,925.43, captured at 10:38 PM UTC.

The price of converting 1 WETH to USD is $1,925.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20267:39:11 PMsell$531.01$1,925.43531.011,925.430.2757
0x5C4...F1FF
0x39...4b31
02/18/20267:38:47 PMsell$1,201.93$1,9301,201.931,9300.6227
0x5B4...EFd1
0xbc...fdce
02/18/20267:36:35 PMsell$454.31$1,934.38454.311,934.380.2348
0x5B4...EFd1
0xb5...0cfe
02/18/20267:36:11 PMsell$436.87$1,936.73436.871,936.730.2255
0x5B4...EFd1
0x4c...2c31
02/18/20267:34:23 PMsell$1,177.22$1,9411,177.221,9410.6065
0x5B4...EFd1
0x54...2054
02/18/20267:25:23 PMsell$940.02$1,946.61940.021,946.610.4829
0xbAa...0843
0x21...125f
02/18/20266:52:47 PMsell$5.51$1,949.125.511,949.120.00283
0xaF0...8198
0x48...e259
02/18/20266:52:35 PMsell$236.55$1,949.76236.551,949.760.1213
0x2e1...bbFF
0xfb...9e63
02/18/20266:43:23 PMsell$195.86$1,950.91195.861,950.910.1003
0x5B4...EFd1
0xb5...c571
02/18/20266:42:59 PMsell$922.78$1,953.88922.781,953.880.4722
0x17f...643e
0xf5...b238
02/18/20266:22:11 PMsell$991.29$1,958.97991.291,958.970.506
0xd27...5A53
0x23...2e59
02/18/20266:21:59 PMsell$229.37$1,962.21229.371,962.210.1168
0x5B4...EFd1
0x97...409b
02/18/20266:21:35 PMsell$226.47$1,963.43226.471,963.430.1153
0x5B4...EFd1
0x2b...b345
02/18/20266:19:47 PMsell$199.9$1,964.56199.91,964.560.1017
0x22B...7e96
0x0c...1aba
02/18/20264:12:47 PMsell$205.92$1,965.64205.921,965.640.1047
0xd9D...1609
0xa4...e4b3
02/18/20264:09:47 PMsell$238.27$1,966.83238.271,966.830.1211
0x3EF...E7C6
0xba...c33e
02/18/20263:41:59 PMbuy$36.88$2,007.3136.882,007.310.01837
0x832...865A
0xda...0c09
02/18/20263:41:35 PMbuy$13.42$2,007.1813.422,007.180.006688
0xC0f...9671
0xfd...01d7
02/18/20263:40:59 PMbuy$298.08$2,006.34298.082,006.340.1485
0x4a0...366B
0x08...70a6
02/18/20263:40:11 PMbuy$587.43$2,003.95587.432,003.950.2931
0x5C4...F1FF
0xa4...2114