WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,420.83
Price
2,420.83 USDC
TVL
$816,607.4
MKT CAP
$5.34B
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
21
Buys
14
Sells
7
Volume
11K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
181.93
Pooled USDC:
$376,164.36

WETH/USDC price stats on Ethereum

As of October 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,420.83. WETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $10,622.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,342,272,793.04. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $816,607.40. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $816,607.40.

The total transactions of WETH/USDC is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

WETH/USDC pool has a trading volume of $10,622.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,420.83, captured at 12:34 AM UTC.

The price of converting 1 WETH to USD is $2,420.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20267:24:59 PMsell$99.89$2,421.6899.892,421.680.04124
0xB1A...15A9
0xc7...b0cf
10/20/20267:24:59 PMsell$218.13$2,423.67218.132,423.670.09
0x381...33dB
0xb6...40b6
10/20/20267:24:59 PMsell$155.26$2,420.83155.262,420.830.06413
0xe46...e32e
0xc5...3a5e
10/20/20267:24:59 PMsell$139.26$2,422.48139.262,422.480.05748
0x433...c62f
0x48...31a8
10/20/20267:24:35 PMsell$215.57$2,425.12215.572,425.120.08889
0x0F4...cE7f
0xd6...df42
10/20/20262:57:11 PMbuy$1,432.93$2,470.261,432.932,470.260.58
0xeBe...7255
0x77...fb64
10/20/20262:15:23 PMbuy$705.91$2,463.06705.912,463.060.2865
0xeBe...7255
0x71...0f10
10/20/20262:14:47 PMbuy$1,375.3$2,456.061,375.32,456.060.5599
0xeBe...7255
0x75...aad0
10/20/20262:14:35 PMbuy$2$2,451.4322,451.430.0008158
0xb3c...0153
0x6d...911a
10/20/20262:12:59 PMbuy$415.21$2,450.03415.212,450.030.1694
0x239...8f46
0xe0...a7f1
10/20/20262:11:23 PMbuy$1.98$2,448.631.982,448.630.00081
0x8F4...FcCe
0x28...a10d
10/20/20262:10:35 PMbuy$714.97$2,446.22714.972,446.220.2922
0xb36...56ce
0xeb...114c
10/20/20262:07:47 PMbuy$1,826.56$2,432.311,826.562,432.310.7509
0xeBe...7255
0xf4...f2d6
10/20/20262:07:47 PMbuy$790.46$2,441.14790.462,441.140.3238
0x942...27Fd
0x99...2ecd
10/20/20262:06:59 PMbuy$588.82$2,424.18588.822,424.180.2428
0x513...8046
0x83...e008
10/20/20262:06:47 PMbuy$0.008017$2,422.450.0080172,422.450.053309
0x537...E6d8
0x2e...fc79
10/20/20261:31:35 PMbuy$48.93$2,422.0348.932,422.030.0202
0x76d...cdA1
0x97...b8c1
10/20/20269:50:59 AMbuy$24.63$2,421.7924.632,421.790.01017
0x6e2...409B
0xca...dd18
10/20/20269:50:23 AMbuy$129.87$2,421.27129.872,421.270.05364
0x76d...cdA1
0x94...6e74
10/20/20261:14:23 AMsell$420.93$2,374.06420.932,374.060.1773
0x5B4...EFd1
0x06...ba4d