WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,060.55
Price
2,060.55 USDC
TVL
$747,576.25
MKT CAP
$4.69B
5m
0%
1h
0%
4h
0%
24h
-4.24%
Share
TXNS
9
Buys
1
Sells
8
Volume
9K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
210.64
Pooled USDC:
$313,528.05

WETH/USDC price stats on Ethereum

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,060.55. WETH price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9,386.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,691,843,871.86. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $747,576.25. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $747,576.25.

The total transactions of WETH/USDC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

WETH/USDC pool has a trading volume of $9,386.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,060.55, captured at 11:43 PM UTC.

The price of converting 1 WETH to USD is $2,060.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20267:41:23 PMsell$602.75$2,060.55602.752,060.550.2925
0x9eb...BeaF
0x40...9068
05/22/20267:30:35 PMsell$2,779.29$2,069.522,779.292,069.521.34
0x5B4...EFd1
0xc1...e19f
05/22/20267:30:23 PMsell$453.6$2,078.12453.62,078.120.2182
0xA78...d46C
0x11...67c1
05/22/20267:30:11 PMsell$957.15$2,081.87957.152,081.870.4597
0x5B4...EFd1
0xfe...a463
05/22/20266:45:59 PMsell$1,208.51$2,087.651,208.512,087.650.5788
0x5B4...EFd1
0x8a...1a2f
05/22/20266:45:35 PMsell$2,295.55$2,0972,295.552,0971.09
0xeBe...7255
0xe5...4dd2
05/22/20266:45:11 PMsell$565.12$2,104.66565.122,104.660.2685
0xC8D...eBfe
0x0e...d135
05/22/20266:37:35 PMsell$524.25$2,107.58524.252,107.580.2487
0x5B4...EFd1
0xc2...a439
05/21/20269:14:23 PMbuy$0.116$2,151.820.1162,151.820.00005392
0xa1D...D102
0xaa...77af
05/21/20265:55:35 PMbuy$322.89$2,150.93322.892,150.930.1501
0x448...5af8
0xca...d14c
05/21/20265:52:23 PMbuy$273.74$2,149.32273.742,149.320.1273
0xd9D...1609
0xe5...d75c
05/21/20265:52:11 PMbuy$237.72$2,147.93237.722,147.930.1106
0x935...a3A6
0x26...c8d3
05/21/20265:32:47 PMbuy$56.77$2,147.1456.772,147.140.02644
0x4AE...C409
0xea...6a5b
05/21/20261:44:35 PMsell$504.84$2,105.61504.842,105.610.2397
0xC8D...eBfe
0x58...fbd0
05/21/20268:40:47 AMsell$1,141.43$2,110.041,141.432,110.040.5409
0xACE...D54c
0x41...0727
05/21/20268:40:47 AMsell$3.56$2,106.973.562,106.970.001691
0xACE...D54c
0x41...0727
05/21/20268:30:11 AMbuy$42.61$2,155.8942.612,155.890.01976
0xc83...8295
0xcc...4b18
05/21/20268:12:59 AMbuy$0.5322$2,155.780.53222,155.780.0002468
0x4eA...4a8f
0xdb...e86b
05/21/20261:15:47 AMbuy$734.64$2,153.78734.642,153.780.341
0xeAA...8e51
0xfa...d347
05/21/20261:15:23 AMbuy$980$2,149.149802,149.140.4559
0x5E2...822F
0x8d...ac8d