WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,425.26
Price
2,425.26 USDC
TVL
$817,173.12
MKT CAP
$5.36B
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
32
Buys
27
Sells
5
Volume
9K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
184.51
Pooled USDC:
$369,672.3

WETH/USDC price stats on Ethereum

As of October 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,425.26. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,350.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,357,435,017.57. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $817,173.13. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $817,173.13.

The total transactions of WETH/USDC is 32 in the last 24 hours, 27 of which are buy transactions, and 5 are sales transactions.

WETH/USDC pool has a trading volume of $9,350.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,425.26, captured at 11:38 AM UTC.

The price of converting 1 WETH to USD is $2,425.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20263:47:35 AMbuy$320.45$2,425.26320.452,425.260.1321
0x46B...4891
0xa6...b99a
10/18/20263:47:11 AMbuy$7$2,424.1672,424.160.002887
0x5CB...08d7
0x92...2538
10/18/20263:46:23 AMbuy$160.42$2,423.59160.422,423.590.06619
0x621...6020
0x4a...eb1c
10/18/20263:14:35 AMbuy$501.7$2,421.36501.72,421.360.2071
0xC8D...eBfe
0xb9...9b37
10/18/20263:12:47 AMbuy$49.6$2,419.5149.62,419.510.0205
0x18D...8e25
0xa4...8aba
10/18/20263:12:35 AMbuy$209.24$2,418.64209.242,418.640.08651
0x5B4...EFd1
0xb7...bd04
10/18/20261:45:35 AMbuy$279.87$2,417279.872,4170.1157
0x5B4...EFd1
0xba...f397
10/18/20261:45:23 AMbuy$101.37$2,415.72101.372,415.720.04196
0x5B4...EFd1
0x9a...6c03
10/18/20261:43:59 AMbuy$135.96$2,414.92135.962,414.920.0563
0x5B4...EFd1
0x97...e59f
10/18/20261:42:11 AMbuy$308.19$2,413.43308.192,413.430.1276
0xb10...206B
0x62...d5a8
10/18/20261:41:35 AMbuy$345.81$2,411.23345.812,411.230.1434
0x5B4...EFd1
0xba...6119
10/18/20261:40:23 AMbuy$23.19$2,41023.192,4100.009622
0xe34...b5fE
0xb2...4420
10/18/20261:40:11 AMbuy$233.36$2,409.13233.362,409.130.09686
0x5B4...EFd1
0xe0...0a34
10/18/20261:40:11 AMbuy$0.8792$2,409.920.87922,409.920.0003648
0xA66...43bF
0x2e...5dae
10/18/20261:38:59 AMbuy$103.27$2,408103.272,4080.04288
0x5B4...EFd1
0x9f...c571
10/18/20261:04:23 AMbuy$195.71$2,406.94195.712,406.940.08131
0x5B4...EFd1
0x77...b9f3
10/18/20261:04:23 AMbuy$7.94$2,407.637.942,407.630.003299
0x5a3...60fa
0x9a...eba7
10/18/20261:03:35 AMbuy$96.05$2,405.696.052,405.60.03992
0x5B4...EFd1
0x80...9110
10/18/20261:03:35 AMbuy$54.15$2,406.1154.152,406.110.0225
0x657...f0D9
0x85...10bc
10/18/20261:01:47 AMbuy$126.7$2,404.86126.72,404.860.05268
0x5B4...EFd1
0x00...ffec