WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,286.35
Price
2,286.35 USDC
TVL
$792,052.29
MKT CAP
$4.11B
5m
0%
1h
0%
4h
-0.87%
24h
-0.71%
Share
TXNS
33
Buys
6
Sells
27
Volume
13K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
192.31
Pooled USDC:
$352,348.15

WETH/USDC price stats on Ethereum

As of April 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,286.35. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $12,935.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,108,800,897.12. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $792,052.30. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $792,052.30.

The total transactions of WETH/USDC is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.

WETH/USDC pool has a trading volume of $12,935.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,286.35, captured at 12:26 PM UTC.

The price of converting 1 WETH to USD is $2,286.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20269:47:11 AMsell$5.62$2,286.355.622,286.350.002459
0xC7b...1732
0x54...b021
04/20/20267:24:35 AMbuy$1,090.45$2,329.331,090.452,329.330.4681
0xb36...56ce
0xf9...6bc4
04/20/20267:23:47 AMbuy$1,144.63$2,322.251,144.632,322.250.4928
0xeBe...7255
0x73...54e0
04/20/20267:23:35 AMbuy$964.9$2,315.58964.92,315.580.4166
0x9eb...BeaF
0xaa...cf95
04/20/20267:22:47 AMbuy$758.52$2,310.14758.522,310.140.3283
0x513...8046
0xc3...fe0c
04/20/20267:21:47 AMbuy$390.93$2,306.51390.932,306.510.1694
0x5B4...EFd1
0x31...cda1
04/20/20267:21:23 AMbuy$809.21$2,302.73809.212,302.730.3514
0x81D...B824
0x33...9a0e
04/19/202610:16:59 PMsell$374.24$2,255.57374.242,255.570.1659
0xa08...cF73
0x7f...49a3
04/19/202610:01:11 PMsell$672.12$2,258.84672.122,258.840.2975
0x5B4...EFd1
0xc4...5b23
04/19/202610:00:47 PMsell$1,277.28$2,264.931,277.282,264.930.5639
0xC8D...eBfe
0x10...729b
04/19/202610:00:23 PMsell$1,041.13$2,272.181,041.132,272.180.4582
0x5B4...EFd1
0xbe...0ebb
04/19/20268:49:47 PMsell$760.19$2,277.82760.192,277.820.3337
0x500...a63e
0x51...a05c
04/19/20268:48:47 PMsell$502.43$2,281.78502.432,281.780.2201
0x3A6...49ca
0x5d...94f1
04/19/20268:44:59 PMsell$458.01$2,284.79458.012,284.790.2004
0x5B4...EFd1
0x83...bff5
04/19/20268:44:47 PMsell$50.92$2,286.3950.922,286.390.02227
0x27E...EF41
0xf8...9720
04/19/20268:43:23 PMsell$105.27$2,286.88105.272,286.880.04603
0x27E...EF41
0xf9...08b1
04/19/20268:42:59 PMsell$48.3$2,287.3648.32,287.360.02112
0xAA5...F19E
0x37...26a9
04/19/20268:42:35 PMsell$134.77$2,287.94134.772,287.940.0589
0x27E...EF41
0x12...bb83
04/19/20266:48:23 PMsell$100$2,288.681002,288.680.04369
0x252...9Ad4
0xa5...6467
04/19/20266:47:35 PMsell$186.17$2,289.85186.172,289.850.0813
0x5A1...f815
0xf3...cfb5