WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,847.55
Price
2,847.55 USDC
TVL
$851,246.78
MKT CAP
$7.39B
5m
0%
1h
0%
4h
0%
24h
-2.21%
Share
TXNS
59
Buys
16
Sells
43
Volume
34K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
155.71
Pooled USDC:
$407,825.49

WETH/USDC price stats on Ethereum

As of December 18, 2025, the current price of WETH token on DEX Uniswap V3 is $2,847.55. WETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $33,958.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,391,182,439.60. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $851,246.79. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $851,246.79.

The total transactions of WETH/USDC is 59 in the last 24 hours, 16 of which are buy transactions, and 43 are sales transactions.

WETH/USDC pool has a trading volume of $33,958.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,847.55, captured at 4:40 AM UTC.

The price of converting 1 WETH to USD is $2,847.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/18/20254:04:23 AMbuy$0.2477$2,847.550.24772,847.550.00008701
0xfc9...e535
0xaf...672a
12/17/20257:10:59 PMsell$142.36$2,791.43142.362,791.430.051
0x150...6B19
0x86...3118
12/17/20257:10:35 PMsell$505.49$2,793.94505.492,793.940.1809
0x831...aaf4
0xe4...60ee
12/17/20257:08:59 PMsell$0.01498$2,795.890.014982,795.890.055357
0xC0f...9671
0x99...c0e9
12/17/20257:08:23 PMsell$728.65$2,798.71728.652,798.710.2603
0x67b...b2Fc
0x19...b7c8
12/17/20257:07:47 PMsell$344.96$2,802.86344.962,802.860.123
0x3d9...a0cC
0x58...45f7
12/17/20257:02:59 PMsell$369.89$2,805.63369.892,805.630.1318
0x621...6020
0x65...080b
12/17/20256:58:47 PMsell$36.34$2,807.2136.342,807.210.01294
0xA1F...4DB1
0xb0...52b5
12/17/20256:57:35 PMsell$274.69$2,808.41274.692,808.410.09781
0x835...3d9d
0xb6...969e
12/17/20256:55:59 PMsell$208.44$2,810.28208.442,810.280.07417
0x448...5af8
0xf6...1aa7
12/17/20256:55:47 PMsell$180.17$2,811.79180.172,811.790.06407
0x5B4...EFd1
0xdf...3f29
12/17/20256:48:23 PMsell$99.69$2,812.8899.692,812.880.03544
0xFF7...c9cD
0x16...2e7b
12/17/20256:48:11 PMsell$728.28$2,816.08728.282,816.080.2586
0xeAA...8e51
0x6d...4878
12/17/20256:47:11 PMsell$260.69$2,819.92260.692,819.920.09244
0x604...3B8b
0x8f...e2d4
12/17/20256:43:35 PMsell$137.94$2,821.47137.942,821.470.04889
0x5B4...EFd1
0xdb...a842
12/17/20256:43:23 PMsell$658.55$2,824.56658.552,824.560.2331
0xF08...22b5
0x67...5b3b
12/17/20256:43:11 PMsell$508.68$2,829.09508.682,829.090.1798
0x115...FB22
0xdf...44ae
12/17/20256:41:23 PMsell$612.61$2,833.45612.612,833.450.2162
0x115...FB22
0x6e...df49
12/17/20254:41:59 PMsell$402.05$2,837.4402.052,837.40.1416
0x000...F6af
0x8a...ba9d
12/17/20254:30:11 PMsell$1,293.1$2,843.991,293.12,843.990.4546
0xe4C...45Ab
0x89...c429