- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 109.87
- Pooled USDC:
- $549,112.96
WETH/USDC price stats on Ethereum
As of October 27, 2025, the current price of WETH token on DEX Uniswap V3 is $4,214.09. WETH price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $27,006.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,242,635,548.25. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $1,012,124.95. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $1,012,124.95.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 78 in the last 24 hours, 75 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $27,006.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 4,214.09, captured at 3:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,214.09 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 2:25:11 AM | buy | $357.23 | $4,214.09 | 357.23 | 4,214.09 | 0.08477 | 0x0e...d816 | |
| 10/27/2025 | 2:24:35 AM | buy | $257.06 | $4,211.07 | 257.06 | 4,211.07 | 0.06104 | 0x49...71e8 | |
| 10/27/2025 | 2:19:47 AM | buy | $411.97 | $4,207.77 | 411.97 | 4,207.77 | 0.0979 | 0x4e...4baf | |
| 10/27/2025 | 1:37:35 AM | buy | $356.85 | $4,203.99 | 356.85 | 4,203.99 | 0.08488 | 0x84...c97a | |
| 10/27/2025 | 1:37:11 AM | buy | $177.42 | $4,201.36 | 177.42 | 4,201.36 | 0.04222 | 0xf4...b175 | |
| 10/27/2025 | 1:37:11 AM | buy | $524.76 | $4,197.91 | 524.76 | 4,197.91 | 0.125 | 0xd1...321c | |
| 10/27/2025 | 1:36:59 AM | buy | $418.59 | $4,193.25 | 418.59 | 4,193.25 | 0.09982 | 0x30...fddd | |
| 10/27/2025 | 1:35:47 AM | buy | $2.41 | $4,191.17 | 2.41 | 4,191.17 | 0.0005765 | 0xd5...cfaf | |
| 10/27/2025 | 1:23:23 AM | buy | $258.97 | $4,189.88 | 258.97 | 4,189.88 | 0.06181 | 0x61...aac7 | |
| 10/27/2025 | 12:35:47 AM | buy | $248.28 | $4,187.38 | 248.28 | 4,187.38 | 0.05929 | 0x61...5738 | |
| 10/27/2025 | 12:35:35 AM | buy | $81.08 | $4,183.36 | 81.08 | 4,183.36 | 0.01938 | 0x8c...9a1a | |
| 10/27/2025 | 12:35:35 AM | buy | $242.54 | $4,184.96 | 242.54 | 4,184.96 | 0.05795 | 0xd9...79de | |
| 10/27/2025 | 12:34:23 AM | buy | $818.2 | $4,178.92 | 818.2 | 4,178.92 | 0.1957 | 0x4b...0658 | |
| 10/27/2025 | 12:01:59 AM | sell | $207.36 | $4,092.82 | 207.36 | 4,092.82 | 0.05066 | 0xe6...6e71 | |
| 10/26/2025 | 11:34:23 PM | buy | $275.22 | $4,175.6 | 275.22 | 4,175.6 | 0.06591 | 0x10...95c9 | |
| 10/26/2025 | 11:22:11 PM | buy | $121.47 | $4,173.64 | 121.47 | 4,173.64 | 0.0291 | 0x37...345d | |
| 10/26/2025 | 11:21:59 PM | buy | $201.86 | $4,172.05 | 201.86 | 4,172.05 | 0.04838 | 0x63...9d66 | |
| 10/26/2025 | 11:02:35 PM | buy | $225 | $4,169.95 | 225 | 4,169.95 | 0.05395 | 0x36...bbb2 | |
| 10/26/2025 | 10:52:59 PM | buy | $0.4382 | $4,168.84 | 0.4382 | 4,168.84 | 0.0001051 | 0x33...df94 | |
| 10/26/2025 | 10:52:47 PM | buy | $337.37 | $4,167.17 | 337.37 | 4,167.17 | 0.08096 | 0x05...dd60 |