- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 143.8
- Pooled USDC:
- $444,677.55
WETH/USDC price stats on Ethereum
As of January 9, 2026, the current price of WETH token on DEX Uniswap V3 is $3,137.9. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,540.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,047,697,615.09. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $895,927.10. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $895,927.10.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,540.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,137.9, captured at 5:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,137.9 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:35:35 PM | buy | $408.31 | $3,137.9 | 408.31 | 3,137.9 | 0.1301 | 0xba...7b2c | |
| 01/09/2026 | 3:30:11 PM | buy | $1,013.53 | $3,132.04 | 1,013.53 | 3,132.04 | 0.3236 | 0x23...2584 | |
| 01/09/2026 | 3:29:35 PM | buy | $15.32 | $3,127.81 | 15.32 | 3,127.81 | 0.0049 | 0xea...91e3 | |
| 01/09/2026 | 3:29:11 PM | buy | $519.77 | $3,125.61 | 519.77 | 3,125.61 | 0.1662 | 0x13...77b2 | |
| 01/09/2026 | 3:06:47 PM | sell | $262.65 | $3,062.39 | 262.65 | 3,062.39 | 0.08576 | 0xaf...2a55 | |
| 01/09/2026 | 2:49:11 PM | sell | $299.07 | $3,064.67 | 299.07 | 3,064.67 | 0.09758 | 0x7c...644f | |
| 01/09/2026 | 12:03:11 PM | sell | $5 | $3,065.91 | 5 | 3,065.91 | 0.00163 | 0x22...39a6 | |
| 01/09/2026 | 8:50:11 AM | sell | $502.19 | $3,067.98 | 502.19 | 3,067.98 | 0.1636 | 0x8a...7fc6 | |
| 01/09/2026 | 8:49:59 AM | sell | $154.84 | $3,070.65 | 154.84 | 3,070.65 | 0.05042 | 0x21...2b39 | |
| 01/09/2026 | 8:49:35 AM | sell | $292.49 | $3,072.47 | 292.49 | 3,072.47 | 0.09519 | 0xb0...945d | |
| 01/09/2026 | 4:21:47 AM | sell | $0.08863 | $3,073.67 | 0.08863 | 3,073.67 | 0.00002883 | 0xe8...1d01 | |
| 01/08/2026 | 5:55:35 PM | buy | $405.44 | $3,134.41 | 405.44 | 3,134.41 | 0.1293 | 0x7b...e251 | |
| 01/08/2026 | 5:52:11 PM | buy | $309.16 | $3,131.47 | 309.16 | 3,131.47 | 0.09872 | 0x13...faa2 | |
| 01/08/2026 | 5:51:35 PM | buy | $562.73 | $3,127.88 | 562.73 | 3,127.88 | 0.1799 | 0xf0...826e | |
| 01/08/2026 | 5:02:23 PM | buy | $500.44 | $3,123.51 | 500.44 | 3,123.51 | 0.1602 | 0xdd...4eb4 | |
| 01/08/2026 | 5:02:11 PM | buy | $289.18 | $3,120.27 | 289.18 | 3,120.27 | 0.09268 | 0xa8...3986 | |
| 01/08/2026 | 2:43:59 PM | sell | $560.64 | $3,059.29 | 560.64 | 3,059.29 | 0.1832 | 0xeb...716b | |
| 01/08/2026 | 2:42:59 PM | sell | $483.97 | $3,063.54 | 483.97 | 3,063.54 | 0.1579 | 0x77...8138 | |
| 01/08/2026 | 2:39:59 PM | sell | $294.04 | $3,066.71 | 294.04 | 3,066.71 | 0.09588 | 0x21...fd02 | |
| 01/08/2026 | 2:26:35 PM | sell | $942.08 | $3,071.74 | 942.08 | 3,071.74 | 0.3066 | 0x00...1d94 |