WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,868.53
Price
1,868.53 USDC
TVL
$697,984.63
MKT CAP
$4.21B
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
18
Buys
0
Sells
18
Volume
6K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
224.27
Pooled USDC:
$278,927.81

WETH/USDC price stats on Ethereum

As of August 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,868.53. WETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,546.31. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,205,153,744.69. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $697,984.64. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $697,984.64.

The total transactions of WETH/USDC is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

WETH/USDC pool has a trading volume of $5,546.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,868.53, captured at 10:10 PM UTC.

The price of converting 1 WETH to USD is $1,868.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/20264:54:35 PMsell$269.07$1,868.53269.071,868.530.144
0x877...3ab3
0xf3...e128
08/10/20264:53:59 PMsell$166.31$1,869.93166.311,869.930.08893
0x790...Fc88
0x19...5fe8
08/10/20264:48:59 PMsell$39.21$1,870.5939.211,870.590.02096
0xdc9...1a81
0x7d...ea0b
08/10/20263:25:59 PMsell$527.21$1,872.41527.211,872.410.2815
0x9eb...BeaF
0x5c...d71f
08/10/20263:14:59 PMsell$440.75$1,875.52440.751,875.520.235
0x5B4...EFd1
0x53...1dca
08/10/20263:14:47 PMsell$41.25$1,877.0741.251,877.070.02197
0x15b...54b5
0x28...58d2
08/10/20263:13:11 PMsell$511$1,878.855111,878.850.2719
0x5B4...EFd1
0xbb...826c
08/10/20263:12:59 PMsell$904.04$1,883.4904.041,883.40.48
0x6f0...3926
0x4b...82b7
08/10/20263:12:23 PMsell$147.74$1,886.57147.741,886.570.07831
0x5B4...EFd1
0x47...a275
08/10/20263:01:47 PMsell$31$1,887.04311,887.040.01643
0x554...e694
0xd0...9f10
08/10/20263:00:35 PMsell$744.6$1,889.08744.61,889.080.3941
0xeAA...8e51
0xfa...bbe2
08/10/20262:59:11 PMsell$202.89$1,891.57202.891,891.570.1072
0xc18...6Fb6
0xfb...5ecd
08/10/20262:54:11 PMsell$198.34$1,892.62198.341,892.620.1047
0x4A8...5B9a
0xb2...59c6
08/10/20261:53:47 PMsell$306.68$1,893.95306.681,893.950.1619
0x7Ff...9319
0x14...42b4
08/10/20261:53:35 PMsell$163.78$1,895.19163.781,895.190.08641
0x5ae...341f
0xec...5538
08/10/20261:49:35 PMsell$549.09$1,897.07549.091,897.070.2894
0xb36...56ce
0xa6...1a03
08/10/20261:35:11 PMsell$298.95$1,899.32298.951,899.320.1574
0x5B4...EFd1
0x07...fb41
08/10/20261:35:11 PMsell$4.3$1,898.524.31,898.520.002265
0x6d1...3e03
0xec...48f0
08/09/20264:01:11 PMbuy$12.69$1,938.6612.691,938.660.006547
0x8E3...8576
0xff...aa20
08/08/20265:56:23 PMsell$4.02$1,900.054.021,900.050.002117
0x298...803D
0x02...071b