WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,220.2
Price
2,220.2 USDC
TVL
$782,062.59
MKT CAP
$4.64B
5m
0%
1h
0%
4h
-0.67%
24h
-7.21%
Share
TXNS
37
Buys
1
Sells
36
Volume
29K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
195.91
Pooled USDC:
$347,097.99

WETH/USDC price stats on Ethereum

As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,220.2. WETH price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $28,599.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,643,695,673.53. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $782,062.59. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $782,062.59.

The total transactions of WETH/USDC is 37 in the last 24 hours, 1 of which are buy transactions, and 36 are sales transactions.

WETH/USDC pool has a trading volume of $28,599.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,220.2, captured at 10:59 PM UTC.

The price of converting 1 WETH to USD is $2,220.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20269:26:11 PMsell$723.77$2,220.2723.772,220.20.3259
0xC8D...eBfe
0x80...95be
11/05/20269:25:47 PMsell$566.68$2,224.36566.682,224.360.2547
0x5B4...EFd1
0x11...50fe
11/05/20269:23:11 PMsell$163.66$2,226.72163.662,226.720.0735
0xf43...D6F9
0x15...fd04
11/05/20269:10:23 PMsell$1,003.71$2,230.481,003.712,230.480.45
0xA48...8faf
0x72...00e6
11/05/20269:05:47 PMsell$464.5$2,235.22464.52,235.220.2078
0x5B4...EFd1
0xc1...8381
11/05/20264:24:11 PMbuy$858.95$2,279.33858.952,279.330.3768
0xeBe...7255
0x67...8708
11/05/20263:53:35 PMsell$306.83$2,232.22306.832,232.220.1374
0x91E...122D
0xf9...be2c
11/05/20263:53:35 PMsell$1,860.79$2,239.221,860.792,239.220.8309
0xfc9...e535
0x44...1e39
11/05/20263:52:23 PMsell$71.79$2,245.4871.792,245.480.03197
0xe1B...e692
0x09...5303
11/05/20263:52:23 PMsell$867.25$2,248.52867.252,248.520.3857
0x0F5...9Bb9
0xcc...3a47
11/05/20263:51:59 PMsell$1,165.78$2,255.111,165.782,255.110.5169
0xC8A...00ee
0x75...a4c0
11/05/20263:50:11 PMsell$1,107.33$2,262.491,107.332,262.490.4894
0x5B4...EFd1
0x01...ed21
11/05/20263:46:47 PMsell$985.13$2,269.3985.132,269.30.4341
0x6f0...3926
0xcc...1575
11/05/20263:24:47 PMsell$1,436.59$2,277.191,436.592,277.190.6308
0x9C4...5dcC
0x31...e709
11/05/20263:11:47 PMsell$2,043.92$2,288.552,043.922,288.550.8931
0xC8D...eBfe
0x12...d68f
11/05/20263:09:47 PMsell$1,289.1$2,299.461,289.12,299.460.5606
0x513...8046
0x40...b947
11/05/20263:06:11 PMsell$2,082.09$2,319.082,082.092,319.080.8978
0x5B4...EFd1
0xf9...8b18
11/05/20263:06:11 PMsell$1,302.25$2,307.961,302.252,307.960.5642
0x44d...8dEc
0xf0...cec0
11/05/20263:02:23 PMsell$1.28$2,325.951.282,325.950.0005535
0x5ac...2830
0x0d...4a4d
11/05/20263:01:23 PMsell$1,770.62$2,331.791,770.622,331.790.7593
0x612...1ac1
0xc3...576f