- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 139.98
- Pooled USDC:
- $456,936.32
WETH/USDC price stats on Ethereum
As of January 6, 2026, the current price of WETH token on DEX Uniswap V3 is $3,189.57. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $13,017.85. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,246,693,456.33. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $903,440.07. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $903,440.07.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $13,017.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,189.57, captured at 8:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,189.57 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 6:00:11 PM | sell | $953.33 | $3,189.57 | 953.33 | 3,189.57 | 0.2988 | 0x2e...8577 | |
| 01/06/2026 | 5:56:35 PM | sell | $885.63 | $3,199.59 | 885.63 | 3,199.59 | 0.2767 | 0x95...e505 | |
| 01/06/2026 | 5:56:35 PM | sell | $131.36 | $3,194.74 | 131.36 | 3,194.74 | 0.04111 | 0x39...ea08 | |
| 01/06/2026 | 5:56:23 PM | sell | $4.12 | $3,203.83 | 4.12 | 3,203.83 | 0.001288 | 0x7a...cd64 | |
| 01/06/2026 | 5:55:23 PM | sell | $564.14 | $3,206.54 | 564.14 | 3,206.54 | 0.1759 | 0x37...b630 | |
| 01/06/2026 | 5:54:59 PM | sell | $702.09 | $3,212.59 | 702.09 | 3,212.59 | 0.2185 | 0x93...fad6 | |
| 01/06/2026 | 5:49:11 PM | sell | $275.5 | $3,217.26 | 275.5 | 3,217.26 | 0.08563 | 0xaa...a607 | |
| 01/06/2026 | 5:48:11 PM | sell | $1,749.85 | $3,226.95 | 1,749.85 | 3,226.95 | 0.5422 | 0x63...6594 | |
| 01/06/2026 | 2:27:59 PM | buy | $50 | $3,300.79 | 50 | 3,300.79 | 0.01514 | 0xec...d658 | |
| 01/06/2026 | 2:24:47 PM | buy | $456.37 | $3,298.33 | 456.37 | 3,298.33 | 0.1383 | 0xf1...6e78 | |
| 01/06/2026 | 2:24:23 PM | buy | $1.94 | $3,296.12 | 1.94 | 3,296.12 | 0.0005907 | 0xcf...8f05 | |
| 01/06/2026 | 2:20:59 PM | buy | $927.54 | $3,291.62 | 927.54 | 3,291.62 | 0.2817 | 0x97...ad64 | |
| 01/06/2026 | 2:16:35 PM | buy | $928.12 | $3,282.65 | 928.12 | 3,282.65 | 0.2827 | 0x0d...b675 | |
| 01/06/2026 | 2:12:11 PM | buy | $1,753.85 | $3,269.71 | 1,753.85 | 3,269.71 | 0.5363 | 0x3f...5960 | |
| 01/05/2026 | 8:29:47 PM | buy | $641.23 | $3,258.18 | 641.23 | 3,258.18 | 0.1968 | 0x2e...fd9a | |
| 01/05/2026 | 8:28:11 PM | buy | $1,064.95 | $3,249.97 | 1,064.95 | 3,249.97 | 0.3276 | 0xf9...21a6 | |
| 01/05/2026 | 8:25:47 PM | buy | $542.27 | $3,242.25 | 542.27 | 3,242.25 | 0.1672 | 0x30...25d5 | |
| 01/05/2026 | 8:03:59 PM | buy | $811.73 | $3,235.76 | 811.73 | 3,235.76 | 0.2508 | 0x69...c4d1 | |
| 01/05/2026 | 7:33:11 PM | buy | $573.73 | $3,229.12 | 573.73 | 3,229.12 | 0.1776 | 0x1b...da17 | |
| 01/05/2026 | 5:58:11 PM | buy | $1,275.23 | $3,220.27 | 1,275.23 | 3,220.27 | 0.396 | 0xb3...5201 |