- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 146.14
- Pooled USDC:
- $431,009.06
WETH/USDC price stats on Ethereum
As of November 29, 2025, the current price of WETH token on DEX Uniswap V3 is $2,993.89. WETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8,057.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,917,859,764.84. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $868,545.03. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $868,545.03.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,057.97 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,993.89, captured at 1:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,993.89 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:20:23 AM | sell | $535.07 | $2,993.89 | 535.07 | 2,993.89 | 0.1787 | 0x2f...8b78 | |
| 11/29/2025 | 6:34:47 AM | sell | $1,036.21 | $3,000.26 | 1,036.21 | 3,000.26 | 0.3453 | 0x81...7e2e | |
| 11/29/2025 | 6:34:23 AM | sell | $1,026.12 | $3,008.63 | 1,026.12 | 3,008.63 | 0.341 | 0x77...6562 | |
| 11/29/2025 | 6:33:59 AM | sell | $188.16 | $3,013.57 | 188.16 | 3,013.57 | 0.06243 | 0xc0...7015 | |
| 11/29/2025 | 6:32:11 AM | sell | $172.03 | $3,015.04 | 172.03 | 3,015.04 | 0.05705 | 0x7c...e379 | |
| 11/29/2025 | 6:31:47 AM | sell | $1.09 | $3,015.74 | 1.09 | 3,015.74 | 0.0003645 | 0x79...41f0 | |
| 11/29/2025 | 6:24:59 AM | sell | $122.01 | $3,016.24 | 122.01 | 3,016.24 | 0.04045 | 0xc5...2006 | |
| 11/28/2025 | 5:15:11 PM | sell | $350.98 | $3,018.16 | 350.98 | 3,018.16 | 0.1162 | 0xb5...895d | |
| 11/28/2025 | 5:01:11 PM | sell | $521.38 | $3,021.71 | 521.38 | 3,021.71 | 0.1725 | 0x38...78d2 | |
| 11/28/2025 | 4:30:11 PM | sell | $557.63 | $3,026.11 | 557.63 | 3,026.11 | 0.1842 | 0xb0...377e | |
| 11/28/2025 | 4:29:11 PM | sell | $36.34 | $3,028.53 | 36.34 | 3,028.53 | 0.012 | 0x79...b0d4 | |
| 11/28/2025 | 4:28:47 PM | sell | $375.27 | $3,030.21 | 375.27 | 3,030.21 | 0.1238 | 0x2a...e2ce | |
| 11/28/2025 | 2:51:23 PM | buy | $0.3472 | $3,093.3 | 0.3472 | 3,093.3 | 0.0001122 | 0xf6...3955 | |
| 11/28/2025 | 2:30:35 PM | buy | $9.84 | $3,093.25 | 9.84 | 3,093.25 | 0.003181 | 0x66...f238 | |
| 11/28/2025 | 2:27:11 PM | buy | $1,023.24 | $3,089 | 1,023.24 | 3,089 | 0.3312 | 0x6c...241e | |
| 11/28/2025 | 2:26:11 PM | buy | $217.89 | $3,083.89 | 217.89 | 3,083.89 | 0.07065 | 0xd8...b4ca | |
| 11/28/2025 | 2:23:59 PM | buy | $339.56 | $3,081.6 | 339.56 | 3,081.6 | 0.1101 | 0xbf...9c8b | |
| 11/28/2025 | 2:15:23 PM | buy | $300.76 | $3,080.2 | 300.76 | 3,080.2 | 0.09764 | 0x83...70ce | |
| 11/28/2025 | 1:47:47 PM | buy | $1,243.96 | $3,075.09 | 1,243.96 | 3,075.09 | 0.4045 | 0xc3...711b | |
| 11/28/2025 | 8:51:35 AM | buy | $1,186.71 | $3,065.11 | 1,186.71 | 3,065.11 | 0.3871 | 0x9c...3f5e |