WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,512.01
Price
1,512.01 USDC
TVL
$624,108.24
MKT CAP
$3.77B
5m
0%
1h
-2.16%
4h
-2.16%
24h
-7.02%
Share
TXNS
76
Buys
29
Sells
47
Volume
35K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
266.9
Pooled USDC:
$220,539.5

WETH/USDC price stats on Ethereum

As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,512.01. WETH price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $34,523.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,767,483,738.09. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $624,108.25. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $624,108.25.

The total transactions of WETH/USDC is 76 in the last 24 hours, 29 of which are buy transactions, and 47 are sales transactions.

WETH/USDC pool has a trading volume of $34,523.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,512.01, captured at 3:13 AM UTC.

The price of converting 1 WETH to USD is $1,512.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20263:02:59 AMsell$4.59$1,512.014.591,512.010.00304
0xfd5...a2bB
0x90...4f95
06/26/20263:02:23 AMsell$399.74$1,513.15399.741,513.150.2641
0x5B4...EFd1
0xae...78b9
06/26/20263:01:59 AMsell$950.89$1,516.97950.891,516.970.6268
0xb36...56ce
0xd2...5482
06/26/20262:16:23 AMsell$246.44$1,520.36246.441,520.360.162
0x5B4...EFd1
0x2d...22bb
06/26/20262:13:47 AMsell$185.97$1,521.6185.971,521.60.1222
0x5B4...EFd1
0x7d...da42
06/26/20262:13:35 AMsell$1,970.22$1,527.771,970.221,527.771.28
0xb36...56ce
0x1c...f325
06/26/20262:13:23 AMsell$473.46$1,534.79473.461,534.790.3084
0x5B4...EFd1
0x44...ca80
06/26/20262:13:11 AMsell$1,512.92$1,540.51,512.921,540.50.982
0x5B4...EFd1
0x26...0253
06/26/20262:12:11 AMsell$198.46$1,545.43198.461,545.430.1284
0xc84...8404
0x19...6416
06/26/20262:12:11 AMsell$613.27$1,547.77613.271,547.770.3962
0xeBe...7255
0x5b...f4bf
06/25/20266:38:11 PMsell$15.49$1,549.5915.491,549.590.01
0x6ed...f6E4
0x56...4204
06/25/20266:35:23 PMsell$12.18$1,549.6712.181,549.670.007864
0xACE...26F1
0x4a...c29c
06/25/20266:33:59 PMsell$7.32$1,549.727.321,549.720.004724
0xACE...D54c
0x16...77d8
06/25/20265:06:35 PMbuy$17.26$1,581.1617.261,581.160.01091
0xefb...31a2
0xa5...2123
06/25/20265:05:23 PMsell$72.22$1,549.8572.221,549.850.0466
0xACE...eBc1
0x02...39bd
06/25/20265:05:23 PMsell$33.6$1,550.2633.61,550.260.02167
0xACE...eBc1
0x02...39bd
06/25/20265:05:23 PMsell$18.05$1,550.1118.051,550.110.01164
0xACE...eBc1
0x02...39bd
06/25/20265:04:47 PMsell$127.74$1,551.08127.741,551.080.08235
0xACE...26F1
0x90...d987
06/25/20265:04:47 PMsell$61.62$1,550.5461.621,550.540.03974
0xACE...26F1
0x90...d987
06/25/20265:04:23 PMsell$56.34$1,552.0756.341,552.070.0363
0xACE...26F1
0x02...c412