WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$4,214.09
Price
4,214.09 USDC
TVL
$1.01M
MKT CAP
$9.24B
5m
0%
1h
0.55%
4h
1.59%
24h
6.26%
Share
TXNS
78
Buys
75
Sells
3
Volume
27K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
109.87
Pooled USDC:
$549,112.96

WETH/USDC price stats on Ethereum

As of October 27, 2025, the current price of WETH token on DEX Uniswap V3 is $4,214.09. WETH price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $27,006.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,242,635,548.25. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $1,012,124.95. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $1,012,124.95.

The total transactions of WETH/USDC is 78 in the last 24 hours, 75 of which are buy transactions, and 3 are sales transactions.

WETH/USDC pool has a trading volume of $27,006.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 4,214.09, captured at 3:06 AM UTC.

The price of converting 1 WETH to USD is $4,214.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/20252:25:11 AMbuy$357.23$4,214.09357.234,214.090.084770x0e...d816
10/27/20252:24:35 AMbuy$257.06$4,211.07257.064,211.070.061040x49...71e8
10/27/20252:19:47 AMbuy$411.97$4,207.77411.974,207.770.09790x4e...4baf
10/27/20251:37:35 AMbuy$356.85$4,203.99356.854,203.990.084880x84...c97a
10/27/20251:37:11 AMbuy$177.42$4,201.36177.424,201.360.042220xf4...b175
10/27/20251:37:11 AMbuy$524.76$4,197.91524.764,197.910.1250xd1...321c
10/27/20251:36:59 AMbuy$418.59$4,193.25418.594,193.250.099820x30...fddd
10/27/20251:35:47 AMbuy$2.41$4,191.172.414,191.170.00057650xd5...cfaf
10/27/20251:23:23 AMbuy$258.97$4,189.88258.974,189.880.061810x61...aac7
10/27/202512:35:47 AMbuy$248.28$4,187.38248.284,187.380.059290x61...5738
10/27/202512:35:35 AMbuy$81.08$4,183.3681.084,183.360.019380x8c...9a1a
10/27/202512:35:35 AMbuy$242.54$4,184.96242.544,184.960.057950xd9...79de
10/27/202512:34:23 AMbuy$818.2$4,178.92818.24,178.920.19570x4b...0658
10/27/202512:01:59 AMsell$207.36$4,092.82207.364,092.820.050660xe6...6e71
10/26/202511:34:23 PMbuy$275.22$4,175.6275.224,175.60.065910x10...95c9
10/26/202511:22:11 PMbuy$121.47$4,173.64121.474,173.640.02910x37...345d
10/26/202511:21:59 PMbuy$201.86$4,172.05201.864,172.050.048380x63...9d66
10/26/202511:02:35 PMbuy$225$4,169.952254,169.950.053950x36...bbb2
10/26/202510:52:59 PMbuy$0.4382$4,168.840.43824,168.840.00010510x33...df94
10/26/202510:52:47 PMbuy$337.37$4,167.17337.374,167.170.080960x05...dd60