Info about WETH-USDC pair
- Pooled WETH:
- 196.01
- Pooled USDC:
- $345,262.09
WETH/USDC price stats on Ethereum
As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,239.56. WETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $11,590.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,793,611,347.18. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $784,258.49. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $784,258.49.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $11,590.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,239.56, captured at 6:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,239.56 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:37:35 AM | sell | $223 | $2,239.56 | 223 | 2,239.56 | 0.09957 | 0xbe...f35b | |
| 05/15/2026 | 5:36:59 AM | sell | $215.12 | $2,240.93 | 215.12 | 2,240.93 | 0.09599 | 0x14...fa0b | |
| 05/15/2026 | 5:36:47 AM | sell | $874.08 | $2,244.33 | 874.08 | 2,244.33 | 0.3894 | 0x03...17e4 | |
| 05/15/2026 | 5:35:59 AM | sell | $302.42 | $2,248.01 | 302.42 | 2,248.01 | 0.1345 | 0x25...554a | |
| 05/15/2026 | 5:35:23 AM | sell | $214.82 | $2,249.62 | 214.82 | 2,249.62 | 0.09549 | 0x01...f971 | |
| 05/15/2026 | 5:35:11 AM | sell | $287.75 | $2,251.2 | 287.75 | 2,251.2 | 0.1278 | 0x96...6807 | |
| 05/15/2026 | 5:31:59 AM | sell | $765.35 | $2,256.32 | 765.35 | 2,256.32 | 0.3392 | 0x8f...b01d | |
| 05/15/2026 | 5:31:59 AM | sell | $292.13 | $2,253.01 | 292.13 | 2,253.01 | 0.1296 | 0x7d...390b | |
| 05/15/2026 | 5:31:11 AM | sell | $305.47 | $2,259.68 | 305.47 | 2,259.68 | 0.1351 | 0x8a...b30b | |
| 05/15/2026 | 2:33:59 AM | sell | $221.92 | $2,261.33 | 221.92 | 2,261.33 | 0.09813 | 0x77...ed6e | |
| 05/15/2026 | 2:32:23 AM | sell | $299.34 | $2,262.97 | 299.34 | 2,262.97 | 0.1322 | 0xa3...143a | |
| 05/15/2026 | 2:17:47 AM | sell | $84.6 | $2,264.17 | 84.6 | 2,264.17 | 0.03736 | 0x37...b736 | |
| 05/15/2026 | 2:17:35 AM | sell | $529.34 | $2,266.1 | 529.34 | 2,266.1 | 0.2335 | 0x7f...5cba | |
| 05/15/2026 | 2:13:47 AM | sell | $71.82 | $2,267.98 | 71.82 | 2,267.98 | 0.03166 | 0xa4...f066 | |
| 05/15/2026 | 2:13:35 AM | sell | $251.33 | $2,269 | 251.33 | 2,269 | 0.1107 | 0x95...47b3 | |
| 05/15/2026 | 2:13:35 AM | sell | $35.15 | $2,269.9 | 35.15 | 2,269.9 | 0.01548 | 0xae...3dfd | |
| 05/15/2026 | 2:12:35 AM | sell | $174.6 | $2,270.56 | 174.6 | 2,270.56 | 0.07689 | 0x4c...5c72 | |
| 05/14/2026 | 5:05:11 PM | buy | $138.96 | $2,316.78 | 138.96 | 2,316.78 | 0.05998 | 0x3e...471e | |
| 05/14/2026 | 4:59:47 PM | buy | $503.51 | $2,314.74 | 503.51 | 2,314.74 | 0.2175 | 0xd3...cfc5 | |
| 05/14/2026 | 4:12:11 PM | buy | $707.93 | $2,310.9 | 707.93 | 2,310.9 | 0.3063 | 0xab...5f07 |