WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,105.52
Price
2,105.52 USDC
TVL
$757,303.72
MKT CAP
$4.79B
5m
0%
1h
0.05%
4h
1.40%
24h
0.10%
Share
TXNS
15
Buys
3
Sells
12
Volume
9K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
210.23
Pooled USDC:
$314,647.02

WETH/USDC price stats on Ethereum

As of May 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,105.52. WETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8,572.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,786,099,849.46. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $757,303.73. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $757,303.73.

The total transactions of WETH/USDC is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

WETH/USDC pool has a trading volume of $8,572.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,105.52, captured at 1:05 AM UTC.

The price of converting 1 WETH to USD is $2,105.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/202612:30:59 AMbuy$198.52$2,105.52198.522,105.520.09428
0x593...1321
0x86...a04d
05/25/202612:10:35 AMbuy$186.81$2,104.48186.812,104.480.08876
0x593...1321
0x1a...e93f
05/25/202612:10:11 AMbuy$212.51$2,103.41212.512,103.410.101
0xbec...2fEB
0xd1...1ca9
05/24/20269:46:23 PMsell$925.21$2,063.45925.212,063.450.4483
0xeAA...8e51
0xf6...60c4
05/24/20269:44:23 PMsell$677.8$2,067.71677.82,067.710.3278
0x81D...B824
0xfd...a159
05/24/20269:39:47 PMsell$280.95$2,070.25280.952,070.250.1357
0x7Bf...4625
0x03...fb6f
05/24/20269:37:23 PMsell$617.8$2,072.64617.82,072.640.298
0xC8D...eBfe
0x05...0386
05/24/20269:35:11 PMsell$815.33$2,076.45815.332,076.450.3926
0x513...8046
0xc9...7eb9
05/24/20262:17:23 PMsell$1,081.46$2,081.51,081.462,081.50.5195
0xb36...56ce
0xc6...015c
05/24/20262:16:47 PMsell$909.65$2,086.81909.652,086.810.4359
0xeAA...8e51
0x4d...9ea9
05/24/20262:14:35 PMsell$505.41$2,090.58505.412,090.580.2417
0x5B4...EFd1
0xeb...4dd2
05/24/20262:13:11 PMsell$1,043.36$2,094.721,043.362,094.720.498
0x5B4...EFd1
0x74...ad9f
05/24/20262:12:47 PMsell$1,090.93$2,100.431,090.932,100.430.5193
0x6f0...3926
0xd7...2c23
05/24/20261:38:47 PMsell$4.6$2,103.364.62,103.360.002189
0xce5...1b0E
0xc5...cda6
05/24/20261:18:35 PMsell$22.49$2,103.4322.492,103.430.01069
0xACE...eBc1
0xe0...0adf
05/23/202610:49:59 PMbuy$393.84$2,145.14393.842,145.140.1835
0xc18...dD7f
0x0e...b0af
05/23/20268:57:47 PMbuy$530.83$2,142.64530.832,142.640.2477
0xb36...56ce
0x25...3d24
05/23/20268:55:35 PMbuy$1,428.21$2,137.341,428.212,137.340.6682
0x3A6...49ca
0xa9...e1cc
05/23/20268:50:47 PMbuy$504.12$2,132.13504.122,132.130.2364
0x513...8046
0x0a...70d7
05/23/20268:45:11 PMbuy$917.6$2,128.3917.62,128.30.4311
0x9eb...BeaF
0x62...3c21