WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,267.82
Price
2,267.82 USDC
TVL
$792,227.53
MKT CAP
$4.53B
5m
0%
1h
0%
4h
-0.50%
24h
-1.91%
Share
TXNS
16
Buys
0
Sells
16
Volume
7K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
194.64
Pooled USDC:
$350,809.47

WETH/USDC price stats on Ethereum

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,267.82. WETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7,493.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,525,850,872.01. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $792,227.54. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $792,227.54.

The total transactions of WETH/USDC is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

WETH/USDC pool has a trading volume of $7,493.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,267.82, captured at 6:08 AM UTC.

The price of converting 1 WETH to USD is $2,267.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20263:06:35 AMsell$273.43$2,267.82273.432,267.820.1205
0x5B4...EFd1
0xe2...2de1
05/08/20262:17:23 AMsell$766.37$2,271.06766.372,271.060.3374
0x5B4...EFd1
0xc0...2be3
05/08/20262:02:47 AMsell$181.92$2,274.01181.922,274.010.08
0x35A...2b5F
0x65...4f3b
05/08/20262:02:35 AMsell$137.4$2,276.47137.42,276.470.06035
0x172...1F63
0xc4...332c
05/08/20262:02:35 AMsell$233.45$2,275.31233.452,275.310.1026
0x5d1...b6e3
0x1a...7efb
05/08/20262:01:59 AMsell$722.22$2,279.15722.222,279.150.3168
0xeAA...8e51
0x38...b1b2
05/07/20265:26:59 PMsell$199.88$2,282.02199.882,282.020.08759
0x093...be26
0x34...2f92
05/07/20265:26:47 PMsell$659.89$2,284.71659.892,284.710.2888
0x81D...B824
0xc2...c1c1
05/07/20263:26:47 PMsell$711.1$2,288.99711.12,288.990.3106
0x9eb...BeaF
0x6b...4813
05/07/20262:39:35 PMsell$34.36$2,291.3334.362,291.330.015
0x3ff...6c6f
0xf0...30ba
05/07/20262:38:23 PMsell$923.49$2,294.32923.492,294.320.4025
0x81D...B824
0x35...3474
05/07/20262:32:47 PMsell$1,269.79$2,301.191,269.792,301.190.5517
0x5B4...EFd1
0x07...66fa
05/07/20261:51:35 PMsell$69.47$2,305.3969.472,305.390.03013
0x76d...cdA1
0x80...3163
05/07/20261:50:35 PMsell$219.09$2,306.3219.092,306.30.095
0x826...4E71
0xf2...3aeb
05/07/20261:48:47 PMsell$470.66$2,308.47470.662,308.470.2038
0x2AB...766F
0xc0...2550
05/07/20261:45:59 PMsell$620.77$2,311.89620.772,311.890.2685
0x5B4...EFd1
0x28...1d7c
05/07/20262:22:59 AMsell$91.99$2,314.1391.992,314.130.03975
0xD4d...690C
0x44...42f6
05/07/20262:22:35 AMsell$257.19$2,315.23257.192,315.230.111
0x20F...8c2E
0x2a...8014
05/07/20261:07:11 AMsell$457.46$2,317.48457.462,317.480.1973
0x5B4...EFd1
0x5f...6ab7
05/07/20261:06:23 AMsell$250.35$2,319.71250.352,319.710.1079
0x5B4...EFd1
0xc1...a63c