- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 149.83
- Pooled USDC:
- $439,051.1
WETH/USDC price stats on Ethereum
As of December 20, 2025, the current price of WETH token on DEX Uniswap V3 is $3,000.23. WETH price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $26,248.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,479,148,686.35. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $888,584.16. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $888,584.16.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 55 in the last 24 hours, 51 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $26,248.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,000.23, captured at 1:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,000.23 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:53:59 PM | buy | $0.1152 | $3,000.23 | 0.1152 | 3,000.23 | 0.00003842 | 0x45...40b8 | |
| 12/19/2025 | 8:50:47 PM | buy | $100.04 | $2,999.85 | 100.04 | 2,999.85 | 0.03335 | 0x80...d1cd | |
| 12/19/2025 | 5:59:59 PM | sell | $322.97 | $2,941 | 322.97 | 2,941 | 0.1098 | 0x07...a74b | |
| 12/19/2025 | 5:59:35 PM | sell | $745.9 | $2,945.03 | 745.9 | 2,945.03 | 0.2532 | 0xa7...9ec8 | |
| 12/19/2025 | 5:58:59 PM | sell | $801.95 | $2,950.86 | 801.95 | 2,950.86 | 0.2717 | 0x1d...5c3c | |
| 12/19/2025 | 3:17:23 PM | buy | $560.96 | $3,011.73 | 560.96 | 3,011.73 | 0.1862 | 0x5d...dcb4 | |
| 12/19/2025 | 3:16:35 PM | buy | $945.85 | $3,005.99 | 945.85 | 3,005.99 | 0.3146 | 0xc6...5896 | |
| 12/19/2025 | 3:16:11 PM | buy | $1,371.28 | $2,997.16 | 1,371.28 | 2,997.16 | 0.4575 | 0x3a...2f0e | |
| 12/19/2025 | 2:44:59 PM | buy | $822.64 | $2,988.83 | 822.64 | 2,988.83 | 0.2752 | 0x0f...5467 | |
| 12/19/2025 | 2:16:59 PM | buy | $819.5 | $2,982.59 | 819.5 | 2,982.59 | 0.2747 | 0x5e...c367 | |
| 12/19/2025 | 12:58:35 PM | sell | $78.99 | $2,920.49 | 78.99 | 2,920.49 | 0.02704 | 0x1a...68cc | |
| 12/19/2025 | 7:12:11 AM | buy | $580.5 | $2,977.86 | 580.5 | 2,977.86 | 0.1949 | 0x50...06e5 | |
| 12/19/2025 | 7:11:35 AM | buy | $182.06 | $2,974.93 | 182.06 | 2,974.93 | 0.06119 | 0xcb...dac6 | |
| 12/19/2025 | 7:10:59 AM | buy | $142.3 | $2,973.69 | 142.3 | 2,973.69 | 0.04785 | 0xf2...b238 | |
| 12/19/2025 | 7:07:35 AM | buy | $500.68 | $2,971.22 | 500.68 | 2,971.22 | 0.1685 | 0xbb...a2f6 | |
| 12/19/2025 | 7:07:23 AM | buy | $182.8 | $2,968.6 | 182.8 | 2,968.6 | 0.06158 | 0x0e...1bd9 | |
| 12/19/2025 | 7:06:59 AM | buy | $368.61 | $2,966.48 | 368.61 | 2,966.48 | 0.1242 | 0x4a...ebbc | |
| 12/19/2025 | 7:06:35 AM | buy | $146.39 | $2,964.51 | 146.39 | 2,964.51 | 0.04938 | 0x14...2457 | |
| 12/19/2025 | 7:06:11 AM | buy | $697.05 | $2,961.27 | 697.05 | 2,961.27 | 0.2353 | 0xa7...4286 | |
| 12/19/2025 | 7:05:47 AM | buy | $130.08 | $2,958.11 | 130.08 | 2,958.11 | 0.04397 | 0x67...cab5 |