WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,151.82
Price
2,151.82 USDC
TVL
$766,556.44
MKT CAP
$4.94B
5m
0%
1h
0%
4h
0.22%
24h
0.25%
Share
TXNS
13
Buys
10
Sells
3
Volume
4K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
206.15
Pooled USDC:
$322,942.58

WETH/USDC price stats on Ethereum

As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,151.82. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,299.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,935,921,385.66. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $766,556.45. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $766,556.45.

The total transactions of WETH/USDC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

WETH/USDC pool has a trading volume of $4,299.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,151.82, captured at 9:57 PM UTC.

The price of converting 1 WETH to USD is $2,151.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20269:14:23 PMbuy$0.116$2,151.820.1162,151.820.00005392
0xa1D...D102
0xaa...77af
05/21/20265:55:35 PMbuy$322.89$2,150.93322.892,150.930.1501
0x448...5af8
0xca...d14c
05/21/20265:52:23 PMbuy$273.74$2,149.32273.742,149.320.1273
0xd9D...1609
0xe5...d75c
05/21/20265:52:11 PMbuy$237.72$2,147.93237.722,147.930.1106
0x935...a3A6
0x26...c8d3
05/21/20265:32:47 PMbuy$56.77$2,147.1456.772,147.140.02644
0x4AE...C409
0xea...6a5b
05/21/20261:44:35 PMsell$504.84$2,105.61504.842,105.610.2397
0xC8D...eBfe
0x58...fbd0
05/21/20268:40:47 AMsell$1,141.43$2,110.041,141.432,110.040.5409
0xACE...D54c
0x41...0727
05/21/20268:40:47 AMsell$3.56$2,106.973.562,106.970.001691
0xACE...D54c
0x41...0727
05/21/20268:30:11 AMbuy$42.61$2,155.8942.612,155.890.01976
0xc83...8295
0xcc...4b18
05/21/20268:12:59 AMbuy$0.5322$2,155.780.53222,155.780.0002468
0x4eA...4a8f
0xdb...e86b
05/21/20261:15:47 AMbuy$734.64$2,153.78734.642,153.780.341
0xeAA...8e51
0xfa...d347
05/21/20261:15:23 AMbuy$980$2,149.149802,149.140.4559
0x5E2...822F
0x8d...ac8d
05/21/202612:05:59 AMbuy$0.4004$2,146.490.40042,146.490.0001865
0xa1D...D102
0x28...2679
05/20/20263:15:47 PMbuy$1,332.19$2,142.881,332.192,142.880.6216
0xC8D...eBfe
0x14...e1a0
05/20/202611:49:59 AMbuy$0.3155$2,139.290.31552,139.290.0001475
0xa1D...D102
0x73...5467
05/19/20262:48:35 PMsell$447.63$2,097.91447.632,097.910.2133
0x5B4...EFd1
0x09...f701
05/19/20262:23:59 PMsell$354.11$2,100.05354.112,100.050.1686
0x604...3B8b
0x17...794d
05/19/20267:49:59 AMbuy$5.97$2,143.655.972,143.650.002789
0x058...e2fF
0xc0...9d81
05/19/20267:49:47 AMbuy$136.29$2,143.26136.292,143.260.06359
0xc77...f4aE
0x76...5226
05/19/20267:48:11 AMbuy$231.85$2,142.27231.852,142.270.1082
0x935...a3A6
0x6f...794e