WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,146.86
Price
2,146.86 USDC
TVL
$767,644.98
MKT CAP
$4.53B
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
51
Buys
12
Sells
39
Volume
28K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
204.71
Pooled USDC:
$328,153.08

WETH/USDC price stats on Ethereum

As of November 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,146.86. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $27,724.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,531,237,362.14. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $767,644.98. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $767,644.98.

The total transactions of WETH/USDC is 51 in the last 24 hours, 12 of which are buy transactions, and 39 are sales transactions.

WETH/USDC pool has a trading volume of $27,724.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,146.86, captured at 5:29 AM UTC.

The price of converting 1 WETH to USD is $2,146.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20263:46:35 PMbuy$609.3$2,146.86609.32,146.860.2838
0x513...8046
0x7a...1b74
11/09/20263:46:11 PMbuy$458.93$2,143.88458.932,143.880.214
0xeFe...545E
0xb8...c832
11/09/20263:45:59 PMbuy$150$2,142.181502,142.180.07002
0xBCD...86Ed
0x38...da95
11/09/20263:45:59 PMbuy$200$2,141.22002,141.20.0934
0x877...dFC5
0x33...fcf7
11/09/20263:44:23 PMbuy$100$2,140.371002,140.370.04672
0x93B...A9ED
0x07...f763
11/09/20263:37:11 PMbuy$478.4$2,138.76478.42,138.760.2236
0x5B4...EFd1
0xb0...1f8e
11/09/20263:35:23 PMbuy$287.49$2,136.62287.492,136.620.1345
0xCD4...Aea8
0x7c...6e40
11/09/20262:52:11 PMbuy$331.59$2,134.9331.592,134.90.1553
0x5B4...EFd1
0xe8...2b0c
11/09/20262:48:35 PMbuy$725.21$2,131.96725.212,131.960.3401
0x5B4...EFd1
0x55...3be6
11/09/202611:18:23 AMbuy$682.15$2,128.04682.152,128.040.3205
0x9C4...5dcC
0x95...1c8f
11/09/202611:17:59 AMbuy$185.56$2,125.63185.562,125.630.08729
0x5B4...EFd1
0x1a...7382
11/09/20267:13:23 AMsell$1,025.11$2,086.191,025.112,086.190.4913
0xeAA...8e51
0x25...1381
11/09/20267:13:23 AMsell$99.47$2,083.199.472,083.10.04775
0xD69...774A
0xc7...ea9d
11/09/20267:12:47 AMsell$1,449.85$2,093.011,449.852,093.010.6927
0x5B4...EFd1
0xbc...3b35
11/09/20267:12:23 AMsell$610.52$2,098.69610.522,098.690.2909
0xeBe...7255
0x48...4bd7
11/09/20267:10:47 AMsell$168.06$2,100.84168.062,100.840.08
0xEAF...3B06
0x1c...7f0e
11/09/20267:07:35 AMsell$141.33$2,101.7141.332,101.70.06724
0x5B4...EFd1
0x99...f663
11/09/20266:46:35 AMsell$329.69$2,103329.692,1030.1567
0x5B4...EFd1
0x0a...0eb7
11/09/20266:44:35 AMsell$59.08$2,104.0759.082,104.070.02808
0x78b...7f15
0x5f...0d1c
11/09/20266:43:59 AMsell$204.16$2,104.8204.162,104.80.097
0xA12...3fa6
0x7a...9ba9