WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,209.95
Price
2,209.95 USDC
TVL
$778,412.4
MKT CAP
$4.74B
5m
0%
1h
0%
4h
0%
24h
-3.39%
Share
TXNS
36
Buys
15
Sells
21
Volume
16K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
198.44
Pooled USDC:
$339,864.92

WETH/USDC price stats on Ethereum

As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,209.95. WETH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $15,964.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,741,475,363.83. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $778,412.40. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $778,412.40.

The total transactions of WETH/USDC is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

WETH/USDC pool has a trading volume of $15,964.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,209.95, captured at 7:13 PM UTC.

The price of converting 1 WETH to USD is $2,209.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20262:00:11 PMsell$1,496.94$2,209.951,496.942,209.950.6773
0x81D...B824
0x29...fa5f
05/15/20261:51:23 PMsell$1,251.4$2,218.481,251.42,218.480.564
0x3A6...49ca
0x4a...cf58
05/15/202612:08:35 PMsell$0.02222$2,222.290.022222,222.290.00001
0xd1D...99A4
0x17...5c2a
05/15/20269:06:11 AMsell$2,648.79$2,230.62,648.792,230.61.18
0x187...CD70
0xf7...7a1f
05/15/20265:37:35 AMsell$223$2,239.562232,239.560.09957
0x3d9...a0cC
0xbe...f35b
05/15/20265:36:59 AMsell$215.12$2,240.93215.122,240.930.09599
0x5B4...EFd1
0x14...fa0b
05/15/20265:36:47 AMsell$874.08$2,244.33874.082,244.330.3894
0x5B4...EFd1
0x03...17e4
05/15/20265:35:59 AMsell$302.42$2,248.01302.422,248.010.1345
0x937...7551
0x25...554a
05/15/20265:35:23 AMsell$214.82$2,249.62214.822,249.620.09549
0x5B4...EFd1
0x01...f971
05/15/20265:35:11 AMsell$287.75$2,251.2287.752,251.20.1278
0x5B4...EFd1
0x96...6807
05/15/20265:31:59 AMsell$765.35$2,256.32765.352,256.320.3392
0xC8D...eBfe
0x8f...b01d
05/15/20265:31:59 AMsell$292.13$2,253.01292.132,253.010.1296
0xd44...FEdC
0x7d...390b
05/15/20265:31:11 AMsell$305.47$2,259.68305.472,259.680.1351
0x5B4...EFd1
0x8a...b30b
05/15/20262:33:59 AMsell$221.92$2,261.33221.922,261.330.09813
0x935...a3A6
0x77...ed6e
05/15/20262:32:23 AMsell$299.34$2,262.97299.342,262.970.1322
0x3EF...E7C6
0xa3...143a
05/15/20262:17:47 AMsell$84.6$2,264.1784.62,264.170.03736
0xED5...b9DD
0x37...b736
05/15/20262:17:35 AMsell$529.34$2,266.1529.342,266.10.2335
0x513...8046
0x7f...5cba
05/15/20262:13:47 AMsell$71.82$2,267.9871.822,267.980.03166
0xa6E...4e47
0xa4...f066
05/15/20262:13:35 AMsell$251.33$2,269251.332,2690.1107
0x5d1...b6e3
0x95...47b3
05/15/20262:13:35 AMsell$35.15$2,269.935.152,269.90.01548
0x31e...faE5
0xae...3dfd