WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,097.91
Price
2,097.91 USDC
TVL
$755,366.85
MKT CAP
$4.74B
5m
0%
1h
0%
4h
0%
24h
-2.11%
Share
TXNS
26
Buys
17
Sells
9
Volume
9K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
207.23
Pooled USDC:
$320,615.71

WETH/USDC price stats on Ethereum

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,097.91. WETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $8,694.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,738,506,243.76. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $755,366.86. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $755,366.86.

The total transactions of WETH/USDC is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

WETH/USDC pool has a trading volume of $8,694.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,097.91, captured at 8:19 PM UTC.

The price of converting 1 WETH to USD is $2,097.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20262:48:35 PMsell$447.63$2,097.91447.632,097.910.2133
0x5B4...EFd1
0x09...f701
05/19/20262:23:59 PMsell$354.11$2,100.05354.112,100.050.1686
0x604...3B8b
0x17...794d
05/19/20267:49:59 AMbuy$5.97$2,143.655.972,143.650.002789
0x058...e2fF
0xc0...9d81
05/19/20267:49:47 AMbuy$136.29$2,143.26136.292,143.260.06359
0xc77...f4aE
0x76...5226
05/19/20267:48:11 AMbuy$231.85$2,142.27231.852,142.270.1082
0x935...a3A6
0x6f...794e
05/19/202612:21:47 AMbuy$170.72$2,141.16170.722,141.160.07973
0x5B4...EFd1
0x99...0cf1
05/19/202612:21:47 AMbuy$3.08$2,141.633.082,141.630.001439
0x492...F046
0xf8...e595
05/18/202610:20:47 PMbuy$312.56$2,139.86312.562,139.860.146
0x5B4...EFd1
0x02...998c
05/18/20269:33:59 PMbuy$94.01$2,138.7694.012,138.760.04395
0x654...4bE4
0x30...f345
05/18/20269:33:23 PMbuy$480.69$2,137.21480.692,137.210.2249
0x5B4...EFd1
0xf3...d601
05/18/20269:33:11 PMbuy$626.03$2,134.22626.032,134.220.2933
0xeAA...8e51
0x9b...d84c
05/18/20269:29:35 PMbuy$711.92$2,130.61711.922,130.610.3341
0x6f0...3926
0x01...abc4
05/18/20268:30:59 PMbuy$179.47$2,128.21179.472,128.210.08433
0x497...8963
0x83...a75d
05/18/20268:30:59 PMbuy$13.24$2,127.6913.242,127.690.006223
0xC0f...9671
0x6a...4930
05/18/20268:01:11 PMbuy$210$2,127.092102,127.090.09872
0x835...3d9d
0x0f...4cd4
05/18/20267:56:23 PMbuy$111.45$2,126.22111.452,126.220.05241
0x03c...8Adf
0x98...09f8
05/18/20267:52:23 PMbuy$220.93$2,125.33220.932,125.330.1039
0x5B4...EFd1
0x10...6037
05/18/20267:51:59 PMbuy$512.32$2,123.36512.322,123.360.2412
0x5B4...EFd1
0xfb...f0e2
05/18/20267:00:59 PMsell$178.7$2,080.23178.72,080.230.0859
0x429...B1AF
0x6c...ff0c
05/18/20266:25:59 PMsell$1,727.64$2,085.31,727.642,085.30.8284
0xeAA...8e51
0x9d...718f