- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 137.21
- Pooled USDC:
- $466,301.38
WETH/USDC price stats on Ethereum
As of January 15, 2026, the current price of WETH token on DEX Uniswap V3 is $3,280.54. WETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $15,603.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,098,228,921.71. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $916,429.68. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $916,429.68.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $15,603.61 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,280.54, captured at 7:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,280.54 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:41:11 PM | sell | $1,218.59 | $3,280.54 | 1,218.59 | 3,280.54 | 0.3714 | 0xca...b84a | |
| 01/15/2026 | 6:40:59 PM | sell | $247.52 | $3,287.63 | 247.52 | 3,287.63 | 0.07529 | 0x7f...921e | |
| 01/15/2026 | 6:23:11 PM | sell | $20.39 | $3,288.93 | 20.39 | 3,288.93 | 0.0062 | 0xb8...1fcb | |
| 01/15/2026 | 6:12:47 PM | sell | $225.42 | $3,290.11 | 225.42 | 3,290.11 | 0.06851 | 0x3d...e47a | |
| 01/15/2026 | 3:49:23 PM | sell | $999.56 | $3,296.04 | 999.56 | 3,296.04 | 0.3032 | 0xb8...0570 | |
| 01/15/2026 | 3:48:23 PM | sell | $609.63 | $3,303.81 | 609.63 | 3,303.81 | 0.1845 | 0x44...4232 | |
| 01/15/2026 | 3:47:35 PM | sell | $88.2 | $3,307.17 | 88.2 | 3,307.17 | 0.02667 | 0xc4...ea82 | |
| 01/15/2026 | 3:47:11 PM | sell | $887.32 | $3,311.86 | 887.32 | 3,311.86 | 0.2679 | 0x98...5598 | |
| 01/15/2026 | 1:49:35 PM | buy | $286.55 | $3,382.07 | 286.55 | 3,382.07 | 0.08472 | 0x7f...fc99 | |
| 01/15/2026 | 1:48:59 PM | buy | $342.1 | $3,379.01 | 342.1 | 3,379.01 | 0.1012 | 0x41...c70c | |
| 01/15/2026 | 1:48:35 PM | buy | $409.42 | $3,375.36 | 409.42 | 3,375.36 | 0.1212 | 0x1f...8c79 | |
| 01/15/2026 | 9:55:11 AM | buy | $353.98 | $3,371.65 | 353.98 | 3,371.65 | 0.1049 | 0xc3...481e | |
| 01/15/2026 | 9:53:23 AM | buy | $313.26 | $3,368.41 | 313.26 | 3,368.41 | 0.093 | 0xf4...e4d9 | |
| 01/15/2026 | 9:41:23 AM | buy | $348.13 | $3,365.18 | 348.13 | 3,365.18 | 0.1034 | 0x38...f594 | |
| 01/15/2026 | 9:40:23 AM | buy | $408.59 | $3,361.48 | 408.59 | 3,361.48 | 0.1215 | 0x5a...d377 | |
| 01/15/2026 | 9:38:59 AM | buy | $378.33 | $3,357.63 | 378.33 | 3,357.63 | 0.1126 | 0xd1...bd26 | |
| 01/15/2026 | 9:38:23 AM | buy | $307.04 | $3,354.29 | 307.04 | 3,354.29 | 0.09153 | 0x6c...5a07 | |
| 01/15/2026 | 9:37:23 AM | buy | $338.28 | $3,351.14 | 338.28 | 3,351.14 | 0.1009 | 0xc5...27ad | |
| 01/15/2026 | 9:34:23 AM | buy | $319.3 | $3,347.93 | 319.3 | 3,347.93 | 0.09537 | 0xb9...21f5 | |
| 01/15/2026 | 3:40:35 AM | sell | $384.2 | $3,281.63 | 384.2 | 3,281.63 | 0.117 | 0x13...0b0c |