WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,954.02
Price
1,954.02 USDC
TVL
$728,512.21
MKT CAP
$4.2B
5m
0%
1h
0.23%
4h
0.23%
24h
-1.49%
Share
TXNS
59
Buys
28
Sells
31
Volume
33K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
222.76
Pooled USDC:
$293,232.33

WETH/USDC price stats on Ethereum

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,954.02. WETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $32,577.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,201,079,927.98. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $728,512.22. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $728,512.22.

The total transactions of WETH/USDC is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.

WETH/USDC pool has a trading volume of $32,577.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,954.02, captured at 8:00 PM UTC.

The price of converting 1 WETH to USD is $1,954.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20267:58:35 PMbuy$228$1,954.022281,954.020.1166
0xc83...72D2
0x66...5310
11/13/20267:58:23 PMbuy$327.88$1,952.54327.881,952.540.1679
0xB4A...5bCA
0x6d...dd62
11/13/20267:58:11 PMbuy$172.37$1,951.21172.371,951.210.08834
0xd8B...0840
0x85...61aa
11/13/20267:42:23 PMbuy$208.5$1,950.11208.51,950.110.1069
0x653...47a9
0x89...08b7
11/13/20267:42:23 PMbuy$17.1$1,950.7117.11,950.710.008767
0xdE0...F2e8
0xe1...a08f
11/13/20267:36:59 PMbuy$31.6$1,949.4731.61,949.470.01621
0xA88...a209
0x9d...1f39
11/13/20263:37:11 PMsell$324.25$1,911.44324.251,911.440.1696
0x45D...F703
0xa2...1040
11/13/20263:36:47 PMsell$788.39$1,914.38788.391,914.380.4118
0x1Fa...1CB0
0x66...6171
11/13/20263:35:59 PMsell$558.95$1,917.93558.951,917.930.2914
0x5B4...EFd1
0x95...dcf7
11/13/20263:31:11 PMsell$851.25$1,921.66851.251,921.660.4429
0x5B4...EFd1
0x61...65ff
11/13/20263:26:47 PMsell$266.55$1,924.61266.551,924.610.1385
0x3Ba...ECfa
0x62...5c5a
11/13/20263:26:23 PMsell$425.77$1,926.44425.771,926.440.221
0x653...47a9
0x27...f937
11/13/20263:24:59 PMsell$35$1,927.66351,927.660.01815
0x09f...CD87
0x64...b0c8
11/13/20263:23:23 PMsell$698.86$1,929.6698.861,929.60.3621
0xeAA...8e51
0x09...6555
11/13/20263:21:59 PMsell$559.12$1,932.94559.121,932.940.2892
0xEed...2a04
0xaf...2e00
11/13/20263:10:59 PMsell$725.28$1,936.34725.281,936.340.3745
0x5B4...EFd1
0x77...1b0c
11/13/20263:09:35 PMsell$563.35$1,939.76563.351,939.760.2904
0xb36...56ce
0x2a...24f9
11/13/20263:02:47 PMsell$501.83$1,942.59501.831,942.590.2583
0xeAA...8e51
0xbe...6066
11/13/20263:02:11 PMsell$299.32$1,944.72299.321,944.720.1539
0xb88...11Dc
0x93...f10e
11/13/20261:38:23 PMbuy$576.77$1,983.47576.771,983.470.2907
0x5B4...EFd1
0x64...a76c