- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 136.43
- Pooled USDC:
- $469,117.07
WETH/USDC price stats on Ethereum
As of January 18, 2026, the current price of WETH token on DEX Uniswap V3 is $3,366.43. WETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,704.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,309,154,342.75. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $928,424.59. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $928,424.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,704.79 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,366.43, captured at 7:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,366.43 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:48:59 PM | buy | $159.53 | $3,366.43 | 159.53 | 3,366.43 | 0.04738 | 0xfe...347d | |
| 01/18/2026 | 6:30:11 PM | buy | $618.07 | $3,362.63 | 618.07 | 3,362.63 | 0.1838 | 0xcd...7ff1 | |
| 01/18/2026 | 6:28:59 PM | buy | $213.66 | $3,358.56 | 213.66 | 3,358.56 | 0.06361 | 0xcd...1bf0 | |
| 01/18/2026 | 6:28:47 PM | buy | $1,307.13 | $3,351.14 | 1,307.13 | 3,351.14 | 0.39 | 0x59...f7db | |
| 01/18/2026 | 5:59:35 PM | buy | $285.97 | $3,343.37 | 285.97 | 3,343.37 | 0.08553 | 0xea...8abd | |
| 01/18/2026 | 2:15:47 PM | buy | $120.31 | $3,341.39 | 120.31 | 3,341.39 | 0.036 | 0x72...ca4d | |
| 01/18/2026 | 2:15:35 PM | buy | $502.6 | $3,338.36 | 502.6 | 3,338.36 | 0.1505 | 0xdd...b258 | |
| 01/18/2026 | 2:15:23 PM | buy | $251.27 | $3,334.69 | 251.27 | 3,334.69 | 0.07535 | 0x8a...804d | |
| 01/18/2026 | 2:15:11 PM | buy | $246.15 | $3,332.27 | 246.15 | 3,332.27 | 0.07386 | 0xa4...6552 | |
| 01/17/2026 | 8:19:47 PM | buy | $0.06768 | $3,331.08 | 0.06768 | 3,331.08 | 0.00002032 | 0xe2...5a8d | |
| 01/17/2026 | 5:08:59 PM | buy | $0.7296 | $3,331.07 | 0.7296 | 3,331.07 | 0.000219 | 0x1e...eddd | |
| 01/17/2026 | 3:23:59 PM | buy | $15 | $3,330.99 | 15 | 3,330.99 | 0.004503 | 0x2d...c36c | |
| 01/17/2026 | 3:22:23 PM | buy | $15 | $3,330.85 | 15 | 3,330.85 | 0.004503 | 0x5c...62ba | |
| 01/17/2026 | 3:21:23 PM | buy | $1,064.9 | $3,323.43 | 1,064.9 | 3,323.43 | 0.3204 | 0x25...7838 | |
| 01/17/2026 | 3:21:23 PM | buy | $222.44 | $3,329.69 | 222.44 | 3,329.69 | 0.0668 | 0x34...9b78 | |
| 01/16/2026 | 3:48:47 PM | sell | $391.95 | $3,254.11 | 391.95 | 3,254.11 | 0.1204 | 0xf3...11c0 | |
| 01/16/2026 | 3:47:47 PM | sell | $445.09 | $3,258.13 | 445.09 | 3,258.13 | 0.1366 | 0x0b...5f97 | |
| 01/16/2026 | 3:41:35 PM | sell | $913.4 | $3,264.67 | 913.4 | 3,264.67 | 0.2797 | 0x52...3358 | |
| 01/16/2026 | 3:33:35 PM | sell | $584.34 | $3,271.9 | 584.34 | 3,271.9 | 0.1785 | 0x18...b4c1 | |
| 01/16/2026 | 2:02:47 PM | buy | $5.56 | $3,341.18 | 5.56 | 3,341.18 | 0.001664 | 0xbd...9708 |