WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,104.2
Price
2,104.2 USDC
TVL
$734,703.69
MKT CAP
$4.41B
5m
0%
1h
0%
4h
0%
24h
6.19%
Share
TXNS
51
Buys
43
Sells
8
Volume
23K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
204.19
Pooled USDC:
$305,039.15

WETH/USDC price stats on Ethereum

As of February 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,104.2. WETH price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $23,145.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,412,421,242.90. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $734,703.69. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $734,703.69.

The total transactions of WETH/USDC is 51 in the last 24 hours, 43 of which are buy transactions, and 8 are sales transactions.

WETH/USDC pool has a trading volume of $23,145.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,104.2, captured at 7:29 PM UTC.

The price of converting 1 WETH to USD is $2,104.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20262:22:11 PMbuy$0.0618$2,104.20.06182,104.20.00002936
0xfc9...e535
0x1c...2396
02/14/202611:24:35 AMbuy$83.01$2,103.9783.012,103.970.03945
0xeE7...2954
0xda...e9bb
02/14/202611:21:47 AMbuy$1,072.65$2,100.81,072.652,100.80.5105
0x82f...4131
0x52...db76
02/14/202611:21:23 AMbuy$849.57$2,095.53849.572,095.530.4054
0x5B4...EFd1
0x22...c2a3
02/14/202611:14:35 AMbuy$453.77$2,091.97453.772,091.970.2169
0x5B4...EFd1
0x54...3cca
02/14/202611:14:11 AMbuy$306.19$2,089.89306.192,089.890.1465
0x5B4...EFd1
0x39...fb43
02/14/202611:13:59 AMbuy$260.32$2,088.34260.322,088.340.1246
0x5B4...EFd1
0xad...d59b
02/14/20269:31:47 AMsell$0.04878$2,046.060.048782,046.060.00002384
0x810...F9a0
0x1a...c8e5
02/14/20269:05:59 AMbuy$192.23$2,087.1192.232,087.10.0921
0x3EF...E7C6
0xa1...6ea6
02/14/20269:05:35 AMbuy$141.8$2,086.19141.82,086.190.06797
0x912...021b
0x45...a2b9
02/14/20269:02:59 AMbuy$280.45$2,085.03280.452,085.030.1345
0x3EF...E7C6
0x91...17be
02/14/20268:49:11 AMbuy$25.06$2,084.225.062,084.20.01202
0x1ED...D47d
0xd7...3fdf
02/14/20268:48:59 AMbuy$143.45$2,083.74143.452,083.740.06884
0x845...5438
0xbb...55a9
02/14/20268:48:47 AMbuy$651.07$2,081.57651.072,081.570.3127
0x56f...faCE
0x75...5cad
02/14/20268:48:35 AMbuy$127.13$2,079.44127.132,079.440.06113
0x9eD...299F
0x0e...a5f6
02/14/20268:48:35 AMbuy$71.42$2,078.971.422,078.90.03435
0x4dc...2F54
0xbd...8d52
02/14/20268:45:47 AMbuy$154.83$2,078.28154.832,078.280.0745
0x5B4...EFd1
0x9c...fe56
02/14/20268:39:11 AMbuy$291.96$2,077.06291.962,077.060.1405
0x448...5af8
0x14...1e9b
02/14/20268:18:59 AMsell$0.04851$2,034.950.048512,034.950.00002384
0x204...8807
0x5e...cc61
02/14/20268:07:11 AMbuy$1,397.42$2,072.451,397.422,072.450.6742
0x505...63F1
0xe4...9dbc