WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,973.49
Price
2,973.49 USDC
TVL
$870,003.28
MKT CAP
$7.69B
5m
0%
1h
0%
4h
0%
24h
1.97%
Share
TXNS
34
Buys
23
Sells
11
Volume
15K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
150.19
Pooled USDC:
$423,406.16

WETH/USDC price stats on Ethereum

As of December 17, 2025, the current price of WETH token on DEX Uniswap V3 is $2,973.49. WETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $14,679.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,694,834,685.28. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $870,003.29. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $870,003.29.

The total transactions of WETH/USDC is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

WETH/USDC pool has a trading volume of $14,679.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,973.49, captured at 4:21 AM UTC.

The price of converting 1 WETH to USD is $2,973.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/17/202512:55:59 AMbuy$0.00087$2,973.490.000872,973.490.062925
0xEDD...E800
0x6e...02d5
12/16/20253:56:11 PMbuy$485.64$2,970.52485.642,970.520.1634
0xA2C...2fB2
0xa7...2d0e
12/16/20253:55:47 PMbuy$216.62$2,967.72216.622,967.720.07299
0x7Bf...4625
0x98...fa37
12/16/20253:55:23 PMbuy$75.84$2,966.5575.842,966.550.02556
0x954...94c7
0x9a...f00a
12/16/20253:54:59 PMbuy$834.64$2,962.92834.642,962.920.2816
0xBdA...33F8
0x8c...db83
12/16/20253:53:47 PMbuy$327$2,958.293272,958.290.1105
0x5B4...EFd1
0x7d...bf15
12/16/20252:51:35 PMbuy$456.81$2,955.16456.812,955.160.1545
0x232...b9E2
0x3c...8580
12/16/20252:50:59 PMbuy$286.92$2,952.2286.922,952.20.09718
0x5B4...EFd1
0xd9...1a74
12/16/20252:01:59 PMsell$301.54$2,893.52301.542,893.520.1042
0x5B4...EFd1
0x26...856f
12/16/20252:01:23 PMsell$1,406.66$2,900.261,406.662,900.260.485
0x5B4...EFd1
0x32...a28b
12/16/20252:01:11 PMsell$714.4$2,908.63714.42,908.630.2456
0x0b8...9100
0xc5...d6dd
12/16/20251:59:59 PMsell$567.09$2,913.7567.092,913.70.1946
0xAb7...EabB
0xd0...fcaa
12/16/20251:59:47 PMsell$235.5$2,916.87235.52,916.870.08073
0xd9D...1609
0x89...8268
12/16/20251:59:35 PMsell$151.88$2,918.41151.882,918.410.05204
0x5B4...EFd1
0x38...a092
12/16/20251:30:23 PMbuy$680.11$2,975.55680.112,975.550.2285
0x5B4...EFd1
0xa8...93ba
12/16/20251:29:35 PMbuy$1,125.87$2,968.341,125.872,968.340.3792
0x5B4...EFd1
0xcd...76eb
12/16/202512:12:47 PMbuy$126.77$2,963.35126.772,963.350.04278
0xd9D...1609
0xee...bf8d
12/16/202511:19:23 AMbuy$0.04751$2,962.890.047512,962.890.00001603
0xe75...6B0D
0x97...cad4
12/16/202510:44:23 AMbuy$116.38$2,962.38116.382,962.380.03928
0x48c...0364
0x44...4077
12/16/202510:43:59 AMbuy$388.18$2,960.36388.182,960.360.1311
0x6C6...09b3
0xf8...6396