WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,868.38
Price
1,868.38 USDC
TVL
$697,463.54
MKT CAP
$4.21B
5m
0%
1h
0%
4h
-2.47%
24h
-4.97%
Share
TXNS
35
Buys
6
Sells
29
Volume
15K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
224.22
Pooled USDC:
$278,519.88

WETH/USDC price stats on Ethereum

As of July 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,868.38. WETH price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $14,982.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,209,340,766.17. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $697,463.54. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $697,463.54.

The total transactions of WETH/USDC is 35 in the last 24 hours, 6 of which are buy transactions, and 29 are sales transactions.

WETH/USDC pool has a trading volume of $14,982.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,868.38, captured at 2:34 AM UTC.

The price of converting 1 WETH to USD is $1,868.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/20261:07:23 AMsell$552.12$1,868.38552.121,868.380.2955
0x513...8046
0x0f...03a0
07/28/20261:06:59 AMsell$55.39$1,870.5955.391,870.590.02961
0x433...1811
0x5d...3509
07/28/20261:06:59 AMsell$40.08$1,870.2940.081,870.290.02143
0x433...1811
0x5d...3509
07/28/20261:06:47 AMsell$103.95$1,871.11103.951,871.110.05555
0x433...F268
0x12...812d
07/28/20261:06:47 AMsell$21.87$1,871.5121.871,871.510.01168
0x433...5E7D
0x3c...1147
07/28/20261:06:23 AMsell$600.06$1,873.51600.061,873.510.3202
0xeAA...8e51
0xeb...663a
07/28/202612:51:59 AMsell$187.49$1,876.05187.491,876.050.09994
0xC0f...9671
0x1b...e697
07/28/202612:27:23 AMsell$3.28$1,876.663.281,876.660.00175
0x6CC...c300
0x8c...6793
07/28/202612:27:23 AMsell$146.25$1,877.14146.251,877.140.07791
0xe96...000e
0xf8...993e
07/28/202612:27:23 AMsell$527.69$1,879.31527.691,879.310.2807
0x513...8046
0x80...50be
07/28/202612:27:11 AMsell$32.49$1,881.1232.491,881.120.01727
0x4D2...fC35
0x52...d6b5
07/28/202612:14:59 AMsell$207.35$1,881.89207.351,881.890.1101
0xEed...A121
0x65...6007
07/28/202612:11:23 AMsell$150.65$1,883.05150.651,883.050.08
0x18D...8e25
0x00...c29b
07/27/202611:04:23 PMsell$569.94$1,885.3569.941,885.30.3023
0xb36...56ce
0x61...7e2c
07/27/202611:00:11 PMsell$967.53$1,889.44967.531,889.440.512
0x81D...B824
0x59...2e73
07/27/202610:57:47 PMsell$926.94$1,894.42926.941,894.420.4893
0x9eb...BeaF
0xe8...c149
07/27/202610:57:23 PMsell$739.74$1,898.81739.741,898.810.3895
0x5B4...EFd1
0x00...4130
07/27/202610:55:23 PMsell$38.89$1,900.8638.891,900.860.02046
0x829...c613
0x89...e627
07/27/202610:50:23 PMsell$1,239.66$1,904.231,239.661,904.230.651
0xeAA...8e51
0x59...bad0
07/27/202610:46:11 PMsell$724.52$1,909.42724.521,909.420.3794
0xb36...56ce
0xf0...a2fb