WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,282.65
Price
2,282.65 USDC
TVL
$792,613.71
MKT CAP
$5.04B
5m
0%
1h
0.05%
4h
0.05%
24h
-1.73%
Share
TXNS
28
Buys
6
Sells
22
Volume
8K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
196.09
Pooled USDC:
$345,001.97

WETH/USDC price stats on Ethereum

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,282.65. WETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,932.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,037,715,332.47. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $792,613.71. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $792,613.71.

The total transactions of WETH/USDC is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.

WETH/USDC pool has a trading volume of $7,932.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,282.65, captured at 10:34 AM UTC.

The price of converting 1 WETH to USD is $2,282.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/202610:05:11 AMbuy$93.59$2,282.6593.592,282.650.041
0x5DF...Bc9d
0x05...a364
05/14/202610:03:23 AMsell$98.54$2,237.2598.542,237.250.04404
0x26a...43a1
0x0b...b09d
05/14/202610:02:59 AMsell$148.5$2,238.02148.52,238.020.06635
0x18f...C288
0x12...c6a5
05/14/202610:02:35 AMsell$80.82$2,238.7380.822,238.730.0361
0x7eC...f1f8
0xd2...4768
05/14/202610:02:23 AMbuy$56.55$2,284.2756.552,284.270.02476
0x43A...b188
0x16...1f28
05/14/202610:02:23 AMbuy$288.2$2,283.18288.22,283.180.1262
0x6A6...6f88
0xb5...a03f
05/14/202610:00:35 AMbuy$257.45$2,281.46257.452,281.460.1128
0xa14...b288
0xcd...9fdf
05/14/20264:57:47 AMbuy$151.18$2,280.17151.182,280.170.0663
0xCb2...574C
0x6b...f4a1
05/13/20263:58:23 PMsell$498.88$2,235.89498.882,235.890.2231
0x5B4...EFd1
0x04...060b
05/13/20263:58:11 PMsell$659.85$2,239.5659.852,239.50.2946
0x3A6...49ca
0xa2...a45e
05/13/20263:57:47 PMsell$50.08$2,241.7250.082,241.720.02234
0x0B1...d84E
0xf7...4645
05/13/20263:57:23 PMsell$518.13$2,243.49518.132,243.490.2309
0x513...8046
0x21...01b9
05/13/20263:52:35 PMsell$406.44$2,246.38406.442,246.380.1809
0xbbD...C237
0x61...ad16
05/13/20263:50:11 PMsell$635.54$2,249.64635.542,249.640.2825
0x6f0...3926
0x1d...5413
05/13/20263:40:35 PMsell$162.15$2,252.13162.152,252.130.072
0x8b1...83Bc
0xbe...68ec
05/13/20263:33:35 PMsell$67.58$2,252.8567.582,252.850.03
0x811...4Ba3
0x73...d870
05/13/20263:26:23 PMsell$231.85$2,253.79231.852,253.790.1028
0x452...04eb
0x79...a8eb
05/13/20262:01:23 PMsell$54.74$2,254.6954.742,254.690.02427
0x66D...44F9
0x25...b41f
05/13/20262:00:59 PMsell$741.54$2,257.18741.542,257.180.3285
0x5B4...EFd1
0x59...6be1
05/13/20261:57:59 PMsell$204.44$2,260.15204.442,260.150.09045
0xA35...F31d
0x28...a842