WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,222.53
Price
2,222.53 USDC
TVL
$773,144.6
MKT CAP
$4.74B
5m
0%
1h
0%
4h
-1.41%
24h
15.66%
Share
TXNS
77
Buys
68
Sells
9
Volume
88K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
193.59
Pooled USDC:
$342,866.17

WETH/USDC price stats on Ethereum

As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,222.53. WETH price is up 15.66% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $88,248.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,736,537,871.83. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $773,144.61. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $773,144.61.

The total transactions of WETH/USDC is 77 in the last 24 hours, 68 of which are buy transactions, and 9 are sales transactions.

WETH/USDC pool has a trading volume of $88,248.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,222.53, captured at 5:39 AM UTC.

The price of converting 1 WETH to USD is $2,222.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20263:11:59 AMsell$197.39$2,222.53197.392,222.530.08881
0x5B4...EFd1
0xb8...5818
08/20/20263:11:35 AMsell$597.25$2,225.09597.252,225.090.2684
0x5B4...EFd1
0xf6...b030
08/20/20261:07:47 AMbuy$4.62$2,272.224.622,272.220.002034
0xDCd...1863
0xbc...bcdd
08/20/202612:39:47 AMbuy$504.92$2,270.56504.922,270.560.2223
0x6f0...3926
0xb5...e387
08/20/202612:39:11 AMbuy$204.2$2,268.25204.22,268.250.09002
0xE1a...A965
0x29...90d1
08/20/202612:20:23 AMbuy$219.65$2,266.87219.652,266.870.09689
0xc18...6Fb6
0xe1...9b40
08/20/202612:19:59 AMbuy$162.55$2,265.62162.552,265.620.07174
0x5B4...EFd1
0xff...a417
08/20/202612:17:47 AMbuy$148.61$2,264.61148.612,264.610.06562
0xC10...5e6f
0xb9...0549
08/20/202612:17:35 AMbuy$588.91$2,261.09588.912,261.090.2604
0x81D...B824
0x12...8341
08/20/202612:17:35 AMbuy$172.37$2,263.57172.372,263.570.07615
0xf4B...5682
0x05...72b4
08/20/202612:06:59 AMbuy$64.79$2,258.9764.792,258.970.02868
0x829...c613
0x41...0751
08/19/202611:44:11 PMbuy$203.31$2,258.1203.312,258.10.09004
0x480...6637
0x08...e152
08/19/202611:42:59 PMbuy$267.82$2,256.57267.822,256.570.1186
0x8e8...525A
0x5a...6850
08/19/202611:42:35 PMbuy$216.28$2,255216.282,2550.09591
0xae2...aE13
0x50...5148
08/19/202611:26:47 PMbuy$1.74$2,254.291.742,254.290.0007722
0xDBa...35f0
0xce...e5d5
08/19/202611:06:35 PMsell$5,375.74$2,226.695,375.742,226.692.41
0x2fe...46cD
0xeb...86ca
08/19/202611:03:47 PMsell$6.87$2,244.126.872,244.120.003063
0x5a3...60fa
0x36...2d2f
08/19/202610:54:11 PMsell$69.32$2,244.3769.322,244.370.03088
0x5C6...E9D9
0x1c...ce18
08/19/202610:25:23 PMsell$1,793.8$2,250.41,793.82,250.40.7971
0x226...73ea
0x92...8af3
08/19/202610:13:11 PMbuy$9$2,302.0192,302.010.003912
0x407...0B93
0x05...e23a