WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,012.44
Price
2,012.44 USDC
TVL
$716,163.62
MKT CAP
$4.09B
5m
0%
1h
0%
4h
1.25%
24h
1.09%
Share
TXNS
49
Buys
26
Sells
23
Volume
19K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
212.48
Pooled USDC:
$288,541.54

WETH/USDC price stats on Ethereum

As of February 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,012.44. WETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $18,718.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,094,824,619.08. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $716,163.62. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $716,163.62.

The total transactions of WETH/USDC is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.

WETH/USDC pool has a trading volume of $18,718.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,012.44, captured at 8:36 PM UTC.

The price of converting 1 WETH to USD is $2,012.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20267:14:47 PMbuy$216$2,012.442162,012.440.1073
0x5B4...EFd1
0xf5...0a07
02/17/20267:14:11 PMbuy$815.76$2,009.67815.762,009.670.4059
0xF72...A067
0x1b...4fe4
02/17/20267:12:47 PMbuy$574$2,005.935742,005.930.2861
0x5B4...EFd1
0x69...61e5
02/17/20266:40:47 PMbuy$310.73$2,003.56310.732,003.560.155
0x5B4...EFd1
0x40...ae86
02/17/20266:40:35 PMbuy$425.3$2,001.58425.32,001.580.2124
0x5B4...EFd1
0x68...3e49
02/17/20266:40:23 PMbuy$201.44$1,999.89201.441,999.890.1007
0x5B4...EFd1
0x60...b714
02/17/20266:40:11 PMbuy$1,075.65$1,996.461,075.651,996.460.5387
0xAb7...EabB
0xeb...b8e0
02/17/20265:45:35 PMsell$382.42$1,954.92382.421,954.920.1956
0x5B4...EFd1
0xa7...faaa
02/17/20265:45:11 PMsell$675.4$1,957.73675.41,957.730.3449
0xAd3...5299
0x8a...cbd9
02/17/20265:12:11 PMsell$601.86$1,961.13601.861,961.130.3068
0x935...a3A6
0xcf...8e3e
02/17/20265:11:35 PMsell$573.34$1,964.25573.341,964.250.2918
0x5B4...EFd1
0x09...230d
02/17/20264:36:35 PMbuy$375.12$2,004.69375.122,004.690.1871
0x937...7551
0x80...dac3
02/17/20264:36:23 PMbuy$1,034.49$2,000.91,034.492,000.90.517
0x5B4...EFd1
0x3e...906e
02/17/20264:36:11 PMbuy$397.32$1,997.05397.321,997.050.1989
0x5B4...EFd1
0xd0...7ffe
02/17/20264:35:23 PMbuy$486.93$1,994.68486.931,994.680.2441
0x25f...1dc4
0x2a...adad
02/17/20264:06:11 PMbuy$399.66$1,992.3399.661,992.30.2006
0x5B4...EFd1
0x53...b932
02/17/20264:05:59 PMbuy$296.43$1,990.43296.431,990.430.1489
0xae2...aE13
0x0c...a3aa
02/17/20264:02:47 PMbuy$743.97$1,987.64743.971,987.640.3743
0xa17...59cD
0xc3...d93a
02/17/20264:02:11 PMbuy$616.56$1,984616.561,9840.3107
0x5B4...EFd1
0xdc...6c86
02/17/20262:54:35 PMsell$245.88$1,943.55245.881,943.550.1265
0x023...4D66
0x31...c705