WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,795.55
Price
1,795.55 USDC
TVL
$692,113.34
MKT CAP
$3.79B
5m
0%
1h
0%
4h
0%
24h
-2.58%
Share
TXNS
110
Buys
50
Sells
60
Volume
52K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
233.13
Pooled USDC:
$273,507.27

WETH/USDC price stats on Ethereum

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,795.55. WETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $52,199.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,793,303,249.34. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $692,113.34. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $692,113.34.

The total transactions of WETH/USDC is 110 in the last 24 hours, 50 of which are buy transactions, and 60 are sales transactions.

WETH/USDC pool has a trading volume of $52,199.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,795.55, captured at 7:37 PM UTC.

The price of converting 1 WETH to USD is $1,795.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20262:41:23 PMsell$19.34$1,795.5519.341,795.550.01077
0xF78...F516
0x3b...84d3
11/15/20262:41:23 PMsell$813.92$1,798.17813.921,798.170.4526
0x5B4...EFd1
0x73...2176
11/15/20262:41:11 PMsell$138.07$1,801.18138.071,801.180.07666
0x6d1...3e03
0xe7...f95b
11/15/20262:41:11 PMsell$1.12$1,800.741.121,800.740.0006271
0x6d1...3e03
0xe7...f95b
11/15/20262:40:47 PMsell$500.35$1,803.19500.351,803.190.2774
0x5B4...EFd1
0x4a...77ba
11/15/20262:40:23 PMsell$257.45$1,805.58257.451,805.580.1425
0x5B4...EFd1
0xb0...8bcb
11/15/20269:11:59 AMbuy$310.6$1,842.08310.61,842.080.1686
0x5B4...EFd1
0xad...6b5e
11/15/20269:11:23 AMbuy$305.68$1,840.12305.681,840.120.1661
0xba4...41d0
0xc4...8b3e
11/15/20269:10:47 AMbuy$506.13$1,837.53506.131,837.530.2754
0xeBe...7255
0xa1...5007
11/15/20269:08:59 AMbuy$344.16$1,834.82344.161,834.820.1875
0x5B4...EFd1
0x34...05dd
11/15/20269:06:59 AMbuy$310.36$1,832.74310.361,832.740.1693
0x5AE...dBc2
0x5a...0885
11/15/20269:06:35 AMbuy$702.8$1,829.52702.81,829.520.3841
0x5B4...EFd1
0xa7...a4fd
11/15/20269:03:47 AMbuy$688.02$1,825.11688.021,825.110.3769
0xeAA...8e51
0xa8...51be
11/15/20269:03:35 AMbuy$319.69$1,821.91319.691,821.910.1754
0x5B4...EFd1
0x6c...76dc
11/15/20269:02:59 AMbuy$651.05$1,818.83651.051,818.830.3579
0x5B4...EFd1
0x34...3626
11/15/20269:01:47 AMbuy$150$1,816.31501,816.30.08258
0xD8d...0558
0x02...e378
11/15/20269:01:11 AMbuy$501.7$1,814.23501.71,814.230.2765
0xb36...56ce
0xd1...430f
11/15/20269:00:59 AMbuy$571.57$1,810.84571.571,810.840.3156
0x334...c9D3
0x39...3d18
11/15/20267:52:47 AMsell$127.92$1,773.43127.921,773.430.07213
0x7AC...4619
0x31...6cf0
11/15/20267:49:35 AMsell$301.87$1,774.78301.871,774.780.17
0x5B4...EFd1
0xaf...544c