WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,970
Price
1,970 USDC
TVL
$706,473.21
MKT CAP
$4.07B
5m
0%
1h
0%
4h
1.95%
24h
2.91%
Share
TXNS
45
Buys
24
Sells
21
Volume
9K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
215.86
Pooled USDC:
$281,218.6

WETH/USDC price stats on Ethereum

As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,970. WETH price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $9,449.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,074,759,622.09. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $706,473.22. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $706,473.22.

The total transactions of WETH/USDC is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

WETH/USDC pool has a trading volume of $9,449.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,970, captured at 3:54 PM UTC.

The price of converting 1 WETH to USD is $1,970 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20263:01:59 PMbuy$1,701.97$1,9701,701.971,9700.8639
0x5B4...EFd1
0xfa...3a01
02/20/20263:01:47 PMbuy$309.3$1,964.61309.31,964.610.1574
0x5B4...EFd1
0x26...093a
02/20/20261:39:59 PMsell$196.4$1,925.22196.41,925.220.102
0x207...a757
0x50...0a71
02/20/20261:39:59 PMsell$184.91$1,926.23184.911,926.230.09599
0x5B4...EFd1
0xeb...28d3
02/20/20261:39:35 PMsell$115.64$1,927.03115.641,927.030.06001
0x5B4...EFd1
0x83...485c
02/20/20261:38:35 PMsell$864.71$1,929.63864.711,929.630.4481
0x2c1...dcE8
0xc3...645e
02/20/20261:35:59 PMsell$176.38$1,932.39176.381,932.390.09127
0x3EF...E7C6
0x6c...1ca7
02/20/202610:08:47 AMbuy$438.96$1,970.93438.961,970.930.2227
0xb42...2a2F
0x52...6ff3
02/20/20269:11:11 AMbuy$205.71$1,969.2205.711,969.20.1044
0x593...1321
0xe4...c91f
02/20/20269:10:47 AMbuy$155.78$1,968.23155.781,968.230.07914
0x912...021b
0xe3...9a86
02/20/20269:04:47 AMbuy$109.1$1,967.52109.11,967.520.05545
0x593...1321
0x72...9679
02/20/20268:33:59 AMsell$0.04596$1,928.070.045961,928.070.00002384
0x810...F9a0
0x56...781a
02/20/20267:50:11 AMbuy$400.14$1,966.16400.141,966.160.2035
0x3d9...a0cC
0xb4...5579
02/20/20267:40:47 AMbuy$119.86$1,964.78119.861,964.780.061
0x056...98B2
0xe2...dda2
02/20/20267:40:35 AMbuy$65.15$1,964.2865.151,964.280.03317
0x5B4...EFd1
0x2c...edc8
02/20/20267:18:23 AMsell$0.04589$1,925.010.045891,925.010.00002384
0x8a9...aD36
0xb8...3dca
02/20/20265:35:11 AMbuy$377.13$1,963.11377.131,963.110.1921
0x3d9...a0cC
0xd3...9c92
02/20/20265:26:35 AMsell$0.04584$1,923.040.045841,923.040.00002384
0xDbA...9a89
0x60...bf9f
02/20/20263:54:59 AMbuy$0.2094$1,962.110.20941,962.110.0001067
0xfc9...e535
0xfe...b4e0
02/20/202612:56:11 AMsell$0.04584$1,923.040.045841,923.040.00002384
0xe96...000e
0x83...8a23