- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 235.18
- Pooled USDC:
- $269,512.13
WETH/USDC price stats on Ethereum
As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,776.1. WETH price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $26,463.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,740,869,274.73. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $687,218.14. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $687,218.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 35 in the last 24 hours, 5 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $26,463.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,776.1, captured at 8:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,776.1 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 8:55:11 PM | sell | $468.9 | $1,776.1 | 468.9 | 1,776.1 | 0.264 | 0xa7...7630 | |
| 11/14/2026 | 8:55:11 PM | sell | $1,823.68 | $1,783.28 | 1,823.68 | 1,783.28 | 1.02 | 0x3b...8d27 | |
| 11/14/2026 | 8:55:11 PM | sell | $452.83 | $1,773.22 | 452.83 | 1,773.22 | 0.2553 | 0xa7...7630 | |
| 11/14/2026 | 8:55:11 PM | sell | $45.69 | $1,771.66 | 45.69 | 1,771.66 | 0.02579 | 0xa7...7630 | |
| 11/14/2026 | 8:54:23 PM | sell | $1,266.6 | $1,792.99 | 1,266.6 | 1,792.99 | 0.7064 | 0xd2...ca12 | |
| 11/14/2026 | 8:54:11 PM | sell | $1,505.05 | $1,801.72 | 1,505.05 | 1,801.72 | 0.8353 | 0x10...6967 | |
| 11/14/2026 | 8:53:59 PM | sell | $542.79 | $1,808.19 | 542.79 | 1,808.19 | 0.3001 | 0xbe...73ac | |
| 11/14/2026 | 8:53:47 PM | sell | $393.9 | $1,811.15 | 393.9 | 1,811.15 | 0.2174 | 0x36...2583 | |
| 11/14/2026 | 8:51:35 PM | sell | $690.07 | $1,814.57 | 690.07 | 1,814.57 | 0.3802 | 0xf5...69ff | |
| 11/14/2026 | 8:33:35 PM | sell | $344.04 | $1,817.83 | 344.04 | 1,817.83 | 0.1892 | 0xd7...a7c2 | |
| 11/14/2026 | 5:38:59 PM | buy | $347.28 | $1,854.74 | 347.28 | 1,854.74 | 0.1872 | 0x4d...f810 | |
| 11/14/2026 | 5:38:35 PM | buy | $662.81 | $1,851.52 | 662.81 | 1,851.52 | 0.3579 | 0x92...1778 | |
| 11/14/2026 | 5:38:23 PM | buy | $170 | $1,848.87 | 170 | 1,848.87 | 0.09194 | 0xc2...3b65 | |
| 11/14/2026 | 4:47:23 PM | sell | $652.3 | $1,813.6 | 652.3 | 1,813.6 | 0.3596 | 0x72...dec8 | |
| 11/14/2026 | 4:12:59 PM | sell | $537.84 | $1,817.36 | 537.84 | 1,817.36 | 0.2959 | 0xcf...ec6e | |
| 11/14/2026 | 4:12:47 PM | buy | $0.8158 | $1,856.12 | 0.8158 | 1,856.12 | 0.0004395 | 0x48...8c11 | |
| 11/14/2026 | 4:12:47 PM | sell | $21.12 | $1,819.12 | 21.12 | 1,819.12 | 0.01161 | 0x48...8c11 | |
| 11/14/2026 | 4:12:47 PM | sell | $288.24 | $1,820.09 | 288.24 | 1,820.09 | 0.1583 | 0x48...8c11 | |
| 11/14/2026 | 4:10:23 PM | sell | $584.98 | $1,822.85 | 584.98 | 1,822.85 | 0.3209 | 0xb4...2204 | |
| 11/14/2026 | 3:30:59 PM | sell | $548.69 | $1,826.44 | 548.69 | 1,826.44 | 0.3004 | 0x47...5cd4 |