WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,022.58
Price
2,022.58 USDC
TVL
$743,159.15
MKT CAP
$4.27B
5m
0%
1h
2.05%
4h
0.58%
24h
-3.53%
Share
TXNS
37
Buys
4
Sells
33
Volume
18K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
216.13
Pooled USDC:
$306,008.13

WETH/USDC price stats on Ethereum

As of November 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,022.58. WETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $17,664.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,268,626,148.79. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $743,159.16. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $743,159.16.

The total transactions of WETH/USDC is 37 in the last 24 hours, 4 of which are buy transactions, and 33 are sales transactions.

WETH/USDC pool has a trading volume of $17,664.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,022.58, captured at 5:05 PM UTC.

The price of converting 1 WETH to USD is $2,022.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20264:06:59 PMbuy$697.19$2,022.58697.192,022.580.3447
0xeBe...7255
0x89...72c6
11/12/20263:12:47 PMsell$528.86$1,981.9528.861,981.90.2668
0xa70...87A5
0x15...a908
11/12/20262:28:11 PMsell$543.79$1,986.14543.791,986.140.2737
0xE71...0220
0x5c...d38d
11/12/20262:28:11 PMsell$252.1$1,984252.11,9840.127
0xE20...4Ae5
0xca...81b0
11/12/20261:09:59 PMsell$3,085.09$1,995.883,085.091,995.881.54
0xb36...56ce
0x95...e49c
11/12/20261:09:47 PMsell$1,118.18$2,007.121,118.182,007.120.5571
0x6f0...3926
0x31...4b23
11/12/202612:24:47 PMsell$325.78$2,010.93325.782,010.930.162
0xa70...87A5
0xe6...e148
11/12/202611:52:59 AMsell$383.5$2,012.8383.52,012.80.1905
0x552...0475
0x46...1d74
11/12/202611:52:35 AMsell$1,173.1$2,016.921,173.12,016.920.5816
0xC8D...eBfe
0xa0...c84c
11/12/202611:52:11 AMsell$225.65$2,020.63225.652,020.630.1116
0x5B4...EFd1
0xa9...2856
11/12/202611:50:59 AMsell$251.17$2,021.89251.172,021.890.1242
0x5B4...EFd1
0xed...8c00
11/12/202611:49:47 AMsell$167.38$2,023167.382,0230.08274
0x2e7...8e8F
0xc9...c38b
11/12/202611:46:47 AMsell$396.11$2,024.49396.112,024.490.1956
0x132...263F
0xee...0639
11/12/202611:42:35 AMsell$155.2$2,025.95155.22,025.950.0766
0xa37...20F9
0x64...a7c7
11/12/202611:35:35 AMsell$376.73$2,027.36376.732,027.360.1858
0x1d8...B069
0x50...6ab6
11/12/202611:32:23 AMsell$283.01$2,029.11283.012,029.110.1394
0xC6A...2aA7
0x6c...276d
11/12/202611:30:47 AMsell$654.03$2,031.6654.032,031.60.3219
0x5B4...EFd1
0xe6...eaf0
11/11/202611:22:59 PMsell$147.7$2,033.73147.72,033.730.07262
0xa70...87A5
0x85...a538
11/11/202611:13:35 PMsell$587.32$2,035.69587.322,035.690.2885
0x513...8046
0x98...6097
11/11/202611:12:47 PMsell$1,482.17$2,041.191,482.172,041.190.7261
0x5B4...EFd1
0x30...93de