WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,128.21
Price
2,128.21 USDC
TVL
$761,582
MKT CAP
$4.75B
5m
0%
1h
0.23%
4h
1.73%
24h
-1.58%
Share
TXNS
59
Buys
34
Sells
25
Volume
20K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
208.13
Pooled USDC:
$318,634.8

WETH/USDC price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,128.21. WETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $20,185.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,747,354,499.74. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $761,582.01. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $761,582.01.

The total transactions of WETH/USDC is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.

WETH/USDC pool has a trading volume of $20,185.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,128.21, captured at 9:03 PM UTC.

The price of converting 1 WETH to USD is $2,128.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20268:30:59 PMbuy$179.47$2,128.21179.472,128.210.08433
0x497...8963
0x83...a75d
05/18/20268:30:59 PMbuy$13.24$2,127.6913.242,127.690.006223
0xC0f...9671
0x6a...4930
05/18/20268:01:11 PMbuy$210$2,127.092102,127.090.09872
0x835...3d9d
0x0f...4cd4
05/18/20267:56:23 PMbuy$111.45$2,126.22111.452,126.220.05241
0x03c...8Adf
0x98...09f8
05/18/20267:52:23 PMbuy$220.93$2,125.33220.932,125.330.1039
0x5B4...EFd1
0x10...6037
05/18/20267:51:59 PMbuy$512.32$2,123.36512.322,123.360.2412
0x5B4...EFd1
0xfb...f0e2
05/18/20267:00:59 PMsell$178.7$2,080.23178.72,080.230.0859
0x429...B1AF
0x6c...ff0c
05/18/20266:25:59 PMsell$1,727.64$2,085.31,727.642,085.30.8284
0xeAA...8e51
0x9d...718f
05/18/20266:25:47 PMsell$387.06$2,090.95387.062,090.950.1851
0x7Bf...4625
0x24...33dc
05/18/20264:46:23 PMsell$14.94$2,092.0214.942,092.020.007144
0xC86...55A6
0x3b...d70f
05/18/20264:28:11 PMsell$694.41$2,093.92694.412,093.920.3316
0x5B4...EFd1
0x26...a7e3
05/18/20263:19:35 PMsell$378.86$2,096.79378.862,096.790.1806
0x105...3578
0x20...8faf
05/18/20263:05:11 PMsell$489.22$2,099.11489.222,099.110.233
0x5B4...EFd1
0xfe...25d1
05/18/20262:50:59 PMbuy$0.9536$2,143.060.95362,143.060.000445
0xc83...8295
0x7a...1f1e
05/18/20262:36:23 PMbuy$49.31$2,142.9249.312,142.920.02301
0xc83...8295
0x4b...c12a
05/18/20262:35:35 PMsell$1,177.98$2,103.31,177.982,103.30.56
0x81D...B824
0xef...c58e
05/18/20262:34:35 PMsell$473.71$2,107.73473.712,107.730.2247
0x5B4...EFd1
0xd9...67e7
05/18/20262:33:11 PMsell$502.12$2,110.34502.122,110.340.2379
0x5B4...EFd1
0xba...1afb
05/18/20262:27:59 PMbuy$0.1845$2,154.570.18452,154.570.00008565
0xc83...8295
0x39...c5d8
05/18/20261:59:35 PMbuy$48.41$2,154.4448.412,154.440.02247
0xc83...8295
0x54...9aad