- WhatToFarm
- Ethereum
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 585,154.51
- Pooled WETH:
- $98.7
USDC/WETH price stats on Ethereum
As of September 18, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $16,642.76. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $48,462,511,047.94. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $1,034,324.98. The USDC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $1,034,324.98.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 49 in the last 24 hours, 34 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $16,642.76 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002197, captured at 8:26 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:13:47 AM | sell | $432.37 | $4,550.84 | 432.37 | 4,550.84 | 0.095 | 0xe3...f70a | |
| 09/18/2025 | 3:15:35 AM | buy | $475.67 | $4,643.04 | 475.67 | 4,643.04 | 0.1024 | 0x3f...9c49 | |
| 09/18/2025 | 3:14:59 AM | buy | $544.9 | $4,637.7 | 544.9 | 4,637.7 | 0.1174 | 0xd6...9240 | |
| 09/18/2025 | 1:39:35 AM | buy | $967.67 | $4,629.79 | 967.67 | 4,629.79 | 0.209 | 0x79...0a59 | |
| 09/18/2025 | 1:36:59 AM | buy | $3.68 | $4,624.72 | 3.68 | 4,624.72 | 0.0007958 | 0x95...b75c | |
| 09/18/2025 | 1:33:11 AM | buy | $455.16 | $4,622.32 | 455.16 | 4,622.32 | 0.09847 | 0xb8...1e57 | |
| 09/18/2025 | 12:03:11 AM | sell | $421.8 | $4,530.19 | 421.8 | 4,530.19 | 0.0931 | 0x31...e430 | |
| 09/17/2025 | 11:07:11 PM | buy | $583.12 | $4,621.35 | 583.12 | 4,621.35 | 0.1261 | 0xe7...dd16 | |
| 09/17/2025 | 11:06:47 PM | buy | $508.43 | $4,615.65 | 508.43 | 4,615.65 | 0.1101 | 0x22...de2e | |
| 09/17/2025 | 11:04:47 PM | buy | $434.28 | $4,610.73 | 434.28 | 4,610.73 | 0.09419 | 0x54...da58 | |
| 09/17/2025 | 11:04:11 PM | buy | $514.33 | $4,605.79 | 514.33 | 4,605.79 | 0.1116 | 0x3e...e98c | |
| 09/17/2025 | 10:54:47 PM | buy | $241.4 | $4,601.85 | 241.4 | 4,601.85 | 0.05245 | 0xec...62f5 | |
| 09/17/2025 | 10:54:23 PM | buy | $500.48 | $4,597.99 | 500.48 | 4,597.99 | 0.1088 | 0x51...4fe9 | |
| 09/17/2025 | 10:54:11 PM | buy | $4.95 | $4,595.35 | 4.95 | 4,595.35 | 0.001078 | 0xfa...38fa | |
| 09/17/2025 | 10:54:11 PM | buy | $3.32 | $4,595.31 | 3.32 | 4,595.31 | 0.000724 | 0xef...2e98 | |
| 09/17/2025 | 10:53:23 PM | buy | $609.44 | $4,592.12 | 609.44 | 4,592.12 | 0.1327 | 0xff...34d4 | |
| 09/17/2025 | 10:50:47 PM | buy | $426.5 | $4,586.73 | 426.5 | 4,586.73 | 0.09298 | 0x8d...da6e | |
| 09/17/2025 | 10:49:11 PM | buy | $443.38 | $4,582.21 | 443.38 | 4,582.21 | 0.09676 | 0x0c...13af | |
| 09/17/2025 | 10:48:35 PM | buy | $64.45 | $4,579.57 | 64.45 | 4,579.57 | 0.01407 | 0xab...9246 | |
| 09/17/2025 | 10:40:11 PM | buy | $501.18 | $4,576.63 | 501.18 | 4,576.63 | 0.1095 | 0x12...8db3 |