- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 117.03
- Pooled USDC:
- $518,266.1
WETH/USDC price stats on Ethereum
As of October 18, 2025, the current price of WETH token on DEX Uniswap V3 is $3,921.16. WETH price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $39,480.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,921,323,255.29. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $977,184.79. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $977,184.79.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 76 in the last 24 hours, 29 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $39,480.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,921.16, captured at 8:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,921.16 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:05:47 AM | buy | $573.43 | $3,921.16 | 573.43 | 3,921.16 | 0.1462 | 0xc9...a3b4 | |
| 10/18/2025 | 7:04:59 AM | buy | $1,153.16 | $3,912.92 | 1,153.16 | 3,912.92 | 0.2947 | 0xbd...8306 | |
| 10/18/2025 | 7:04:47 AM | buy | $704.79 | $3,904.06 | 704.79 | 3,904.06 | 0.1805 | 0x0c...297e | |
| 10/18/2025 | 12:14:11 AM | sell | $291.17 | $3,824.45 | 291.17 | 3,824.45 | 0.07613 | 0xf6...07f5 | |
| 10/18/2025 | 12:10:11 AM | sell | $22.75 | $3,825.93 | 22.75 | 3,825.93 | 0.005947 | 0x84...2d25 | |
| 10/18/2025 | 12:09:59 AM | sell | $52.99 | $3,826.29 | 52.99 | 3,826.29 | 0.01384 | 0xed...7522 | |
| 10/18/2025 | 12:09:47 AM | sell | $266.77 | $3,827.79 | 266.77 | 3,827.79 | 0.06969 | 0x1e...79c5 | |
| 10/18/2025 | 12:06:23 AM | sell | $296.74 | $3,830.45 | 296.74 | 3,830.45 | 0.07747 | 0xc0...7648 | |
| 10/17/2025 | 11:56:35 PM | sell | $4.6 | $3,831.88 | 4.6 | 3,831.88 | 0.001202 | 0x8b...3381 | |
| 10/17/2025 | 11:53:59 PM | sell | $241.7 | $3,833.04 | 241.7 | 3,833.04 | 0.06305 | 0x01...2a5d | |
| 10/17/2025 | 11:50:47 PM | sell | $289.87 | $3,835.55 | 289.87 | 3,835.55 | 0.07557 | 0xf1...f10f | |
| 10/17/2025 | 11:49:11 PM | sell | $7.67 | $3,836.96 | 7.67 | 3,836.96 | 0.002 | 0xba...75a1 | |
| 10/17/2025 | 11:45:59 PM | sell | $283.85 | $3,838.34 | 283.85 | 3,838.34 | 0.07395 | 0x14...f81b | |
| 10/17/2025 | 11:33:59 PM | sell | $0.7231 | $3,839.68 | 0.7231 | 3,839.68 | 0.0001883 | 0xd7...bed3 | |
| 10/17/2025 | 11:33:11 PM | sell | $226.78 | $3,840.76 | 226.78 | 3,840.76 | 0.05904 | 0x37...a641 | |
| 10/17/2025 | 11:23:11 PM | sell | $228.01 | $3,842.91 | 228.01 | 3,842.91 | 0.05933 | 0x87...f54b | |
| 10/17/2025 | 11:22:47 PM | sell | $66.78 | $3,844.3 | 66.78 | 3,844.3 | 0.01737 | 0x79...c7f3 | |
| 10/17/2025 | 11:14:23 PM | sell | $21.71 | $3,844.72 | 21.71 | 3,844.72 | 0.005649 | 0x2c...e1ec | |
| 10/17/2025 | 11:05:47 PM | sell | $258.31 | $3,846.04 | 258.31 | 3,846.04 | 0.06716 | 0x8b...e9fb | |
| 10/17/2025 | 11:04:23 PM | sell | $548.1 | $3,849.86 | 548.1 | 3,849.86 | 0.1423 | 0xe0...aae4 |