- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 138.99
- Pooled USDC:
- $457,093.28
WETH/USDC price stats on Ethereum
As of December 12, 2025, the current price of WETH token on DEX Uniswap V3 is $3,263.99. WETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $15,158.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,336,339,498.57. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $910,773.61. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $910,773.61.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $15,158.18 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,263.99, captured at 7:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,263.99 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 2:55:47 AM | buy | $236.68 | $3,263.99 | 236.68 | 3,263.99 | 0.07251 | 0x4f...ba19 | |
| 12/12/2025 | 2:55:35 AM | buy | $353.53 | $3,261.15 | 353.53 | 3,261.15 | 0.1084 | 0xfa...c949 | |
| 12/12/2025 | 2:49:23 AM | buy | $404.93 | $3,257.5 | 404.93 | 3,257.5 | 0.1243 | 0xaa...cd29 | |
| 12/12/2025 | 1:00:11 AM | sell | $95.73 | $3,191.22 | 95.73 | 3,191.22 | 0.03 | 0xf3...faa9 | |
| 12/12/2025 | 12:59:47 AM | sell | $969.74 | $3,196.29 | 969.74 | 3,196.29 | 0.3033 | 0xfa...3536 | |
| 12/12/2025 | 12:59:11 AM | sell | $189.38 | $3,201.82 | 189.38 | 3,201.82 | 0.05914 | 0xfe...404c | |
| 12/12/2025 | 12:58:11 AM | sell | $393.58 | $3,204.6 | 393.58 | 3,204.6 | 0.1228 | 0x5b...1e07 | |
| 12/12/2025 | 12:57:47 AM | sell | $172.32 | $3,207.3 | 172.32 | 3,207.3 | 0.05372 | 0x29...d19c | |
| 12/11/2025 | 9:33:47 PM | buy | $314.03 | $3,271.75 | 314.03 | 3,271.75 | 0.09598 | 0xe3...cd32 | |
| 12/11/2025 | 9:32:59 PM | buy | $258.76 | $3,268.99 | 258.76 | 3,268.99 | 0.07915 | 0x38...761a | |
| 12/11/2025 | 9:30:11 PM | buy | $989.13 | $3,262.98 | 989.13 | 3,262.98 | 0.3031 | 0xc8...6294 | |
| 12/11/2025 | 9:17:35 PM | buy | $292.11 | $3,256.81 | 292.11 | 3,256.81 | 0.08969 | 0x48...5cbf | |
| 12/11/2025 | 9:17:23 PM | buy | $257.02 | $3,254.17 | 257.02 | 3,254.17 | 0.07898 | 0x45...0f59 | |
| 12/11/2025 | 9:17:11 PM | buy | $293.69 | $3,251.52 | 293.69 | 3,251.52 | 0.09032 | 0x35...94bd | |
| 12/11/2025 | 9:16:47 PM | buy | $169.24 | $3,249.3 | 169.24 | 3,249.3 | 0.05208 | 0x91...3153 | |
| 12/11/2025 | 9:16:35 PM | buy | $553.12 | $3,245.83 | 553.12 | 3,245.83 | 0.1704 | 0x9a...46ec | |
| 12/11/2025 | 9:12:23 PM | buy | $224.14 | $3,242.1 | 224.14 | 3,242.1 | 0.06913 | 0x4b...cad9 | |
| 12/11/2025 | 9:12:11 PM | buy | $198.7 | $3,240.07 | 198.7 | 3,240.07 | 0.06132 | 0x44...6c12 | |
| 12/11/2025 | 9:11:35 PM | buy | $205.08 | $3,238.13 | 205.08 | 3,238.13 | 0.06333 | 0x25...73eb | |
| 12/11/2025 | 9:08:23 PM | buy | $237.39 | $3,236.01 | 237.39 | 3,236.01 | 0.07336 | 0x79...448e |