WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,585.45
Price
1,585.45 USDC
TVL
$644,031.94
MKT CAP
$3.92B
5m
0%
1h
0.37%
4h
0.37%
24h
-0.53%
Share
TXNS
37
Buys
25
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
262.23
Pooled USDC:
$228,264.63

WETH/USDC price stats on Ethereum

As of June 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,585.45. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,664.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,916,024,918.67. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $644,031.95. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $644,031.95.

The total transactions of WETH/USDC is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.

WETH/USDC pool has a trading volume of $3,664.87 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,585.45, captured at 4:18 AM UTC.

The price of converting 1 WETH to USD is $1,585.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20263:27:35 AMbuy$201.7$1,585.45201.71,585.450.1272
0x5B4...EFd1
0x8d...1e2c
06/29/20263:10:47 AMbuy$99.52$1,584.5899.521,584.580.0628
0x5B4...EFd1
0xb8...1037
06/29/20263:05:35 AMbuy$818.06$1,581.93818.061,581.930.5171
0x5B4...EFd1
0x98...2ee5
06/29/20263:00:11 AMbuy$0.2062$1,579.580.20621,579.580.0001305
0xE91...C183
0xec...81b4
06/29/20261:00:11 AMbuy$0.343$1,579.580.3431,579.580.0002171
0xE91...C183
0x7d...a47e
06/29/202612:08:59 AMbuy$0.08828$1,579.570.088281,579.570.00005588
0xE91...C183
0xf2...d7e0
06/29/202612:08:35 AMbuy$0.2116$1,579.570.21161,579.570.0001339
0xE91...C183
0xb7...7c29
06/28/202611:29:11 PMbuy$4.02$1,579.564.021,579.560.00255
0xDBa...35f0
0x42...ada2
06/28/202611:00:35 PMbuy$0.1354$1,579.550.13541,579.550.00008574
0xE91...C183
0x39...00ac
06/28/202611:00:23 PMbuy$0.1014$1,579.560.10141,579.560.00006419
0xE91...C183
0x8d...af8e
06/28/202611:00:11 PMbuy$0.225$1,579.550.2251,579.550.0001424
0xE91...C183
0x22...5294
06/28/202610:54:11 PMsell$288.63$1,548.93288.631,548.930.1863
0xD90...607E
0xc8...0189
06/28/202610:53:35 PMsell$833.6$1,552.14833.61,552.140.537
0x5B4...EFd1
0x8d...0b21
06/28/20269:59:59 PMbuy$0.1642$1,586.090.16421,586.090.0001035
0xE91...C183
0xe0...ce30
06/28/20269:00:23 PMbuy$0.1185$1,586.10.11851,586.10.00007471
0xE91...C183
0xe0...1ed4
06/28/20268:59:59 PMbuy$0.2356$1,586.080.23561,586.080.0001486
0xE91...C183
0xe7...5bf1
06/28/20267:52:35 PMsell$140.41$1,554.92140.411,554.920.0903
0xACE...26F1
0x5a...e5b5
06/28/20267:48:47 PMsell$168.3$1,557.25168.31,557.250.108
0x97E...4930
0x39...d11e
06/28/20267:48:47 PMsell$193.24$1,556.21193.241,556.210.1241
0x172...1F63
0x42...2f2a
06/28/20267:48:47 PMsell$58.76$1,555.4958.761,555.490.03778
0x0D6...25E5
0x9a...aa29