WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,716.8
Price
2,716.8 USDC
TVL
$834,642.28
MKT CAP
$6.01B
5m
0%
1h
0%
4h
-3.54%
24h
-8.71%
Share
TXNS
62
Buys
8
Sells
54
Volume
40K
Telegram price alerts
Pair:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
160.9
Pooled USDC:
$397,497.85

WETH/USDC price stats on Ethereum

As of January 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,716.8. WETH price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $39,701.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,007,348,565.20. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $834,642.28. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $834,642.28.

The total transactions of WETH/USDC is 62 in the last 24 hours, 8 of which are buy transactions, and 54 are sales transactions.

WETH/USDC pool has a trading volume of $39,701.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,716.8, captured at 3:25 AM UTC.

The price of converting 1 WETH to USD is $2,716.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/30/20261:42:59 AMsell$5,050.55$2,716.85,050.552,716.81.85
0x831...aaf4
0x50...e39a
01/30/20261:41:59 AMsell$2,304.19$2,745.042,304.192,745.040.8394
0xb36...56ce
0xd1...d14a
01/30/20261:41:47 AMsell$236.83$2,754.83236.832,754.830.08596
0x3EF...E7C6
0x71...6000
01/30/20261:41:35 AMsell$1,104.62$2,759.981,104.622,759.980.4002
0xC8D...eBfe
0xdd...8939
01/30/20261:40:35 AMsell$556.76$2,766.36556.762,766.360.2012
0x5B4...EFd1
0x51...b9ce
01/30/202612:03:59 AMbuy$220.14$2,823.86220.142,823.860.07795
0xb42...2a2F
0xef...6771
01/29/202611:36:59 PMbuy$266.48$2,821.97266.482,821.970.09443
0x22B...7e96
0x43...a44f
01/29/202610:04:35 PMbuy$201.09$2,820.16201.092,820.160.0713
0x5B4...EFd1
0x02...fd7a
01/29/20269:49:23 PMbuy$314.19$2,818.16314.192,818.160.1114
0x5B4...EFd1
0x98...61ab
01/29/20269:48:47 PMbuy$148.76$2,816.36148.762,816.360.05282
0x5B4...EFd1
0xa8...5356
01/29/20269:48:23 PMbuy$165.35$2,815.15165.352,815.150.05873
0x5B4...EFd1
0x11...fb11
01/29/20269:10:23 PMbuy$253.92$2,813.52253.922,813.520.09025
0x3d9...a0cC
0xb2...b88d
01/29/20269:09:23 PMbuy$222.02$2,811.67222.022,811.670.07896
0x5B4...EFd1
0x93...b918
01/29/20266:54:23 PMsell$858$2,758.178582,758.170.311
0x505...63F1
0x25...a63c
01/29/20266:52:23 PMsell$1,964.41$2,769.011,964.412,769.010.7094
0x6f0...3926
0x65...a2ac
01/29/20266:30:59 PMsell$1,450.77$2,782.151,450.772,782.150.5214
0xeBe...7255
0x1c...bf94
01/29/20266:30:35 PMsell$714.89$2,790.5714.892,790.50.2561
0x5B4...EFd1
0xde...28fa
01/29/20266:30:11 PMsell$622.97$2,795.67622.972,795.670.2228
0x436...B8Dd
0x47...c236
01/29/20263:41:11 PMsell$1,269.2$2,802.981,269.22,802.980.4528
0x500...a63e
0x0b...4961
01/29/20263:18:23 PMsell$854.6$2,811.2854.62,811.20.304
0x89c...5Fc9
0x2f...3d25