WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,241.22
Price
2,241.22 USDC
TVL
$45.28M
MKT CAP
$4.64B
5m
0.02%
1h
0.45%
4h
0.88%
24h
-4.48%
Share
TXNS
2K
Buys
871
Sells
994
Volume
179M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
12,356.57
Pooled USDC:
$17.59M

WETH/USDC price stats on Ethereum

As of October 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,241.22. WETH price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 1865 trades with trading volume of $179,305,928.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,635,286,233.47. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $45,279,619.49. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $45,279,619.49.

The total transactions of WETH/USDC is 1865 in the last 24 hours, 871 of which are buy transactions, and 994 are sales transactions.

WETH/USDC pool has a trading volume of $179,305,928.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,241.22, captured at 5:15 PM UTC.

The price of converting 1 WETH to USD is $2,241.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20265:15:11 PMbuy$5,553.6$2,241.225,553.62,241.222.47
0x22a...c1C6
0xe9...7af2
10/30/20265:14:35 PMbuy$3,663.3$2,241.063,663.32,241.061.63
0x67f...851D
0xa6...8165
10/30/20265:13:11 PMbuy$3,664.02$2,240.933,664.022,240.931.63
0x67f...851D
0xd1...e4eb
10/30/20265:11:23 PMbuy$5,100.69$2,240.775,100.692,240.772.27
0xeAA...8e51
0x18...dff1
10/30/20265:09:35 PMbuy$1.12$2,240.681.122,240.680.0005032
0x588...7D47
0xb1...6eaa
10/30/20265:04:11 PMbuy$33,821.79$2,240.0833,821.792,240.0815.09
0x06a...dd54
0x31...cab2
10/30/20265:02:47 PMbuy$2,239.21$2,239.452,239.212,239.450.9998
0x67f...851D
0x6d...e006
10/30/20265:00:47 PMbuy$29,047.38$2,238.8929,047.382,238.8912.97
0x9eb...BeaF
0x50...15ad
10/30/20265:00:35 PMbuy$64,365.5$2,237.2464,365.52,237.2428.77
0x836...C674
0x9b...2a82
10/30/20265:00:23 PMbuy$84,056.24$2,234.6184,056.242,234.6137.61
0xA9D...F69e
0x1c...c76b
10/30/20264:59:35 PMbuy$124,253.39$2,230.92124,253.392,230.9255.69
0x9eb...BeaF
0xe5...2761
10/30/20264:57:11 PMbuy$20,092.14$2,228.3720,092.142,228.379.01
0x6f0...3926
0x5c...a3c5
10/30/20264:56:23 PMbuy$6,951.47$2,227.896,951.472,227.893.12
0x97F...674A
0x29...d4ed
10/30/20264:56:11 PMbuy$10,032.17$2,227.5910,032.172,227.594.5
0x81D...B824
0x3a...cc7b
10/30/20264:53:23 PMbuy$9,686.14$2,227.249,686.142,227.244.34
0xC8D...eBfe
0x08...ab98
10/30/20264:52:11 PMbuy$28,784.91$2,223.4928,784.912,223.4912.94
0x177...d2B9
0xe8...1635
10/30/20264:52:11 PMbuy$86,989.65$2,225.5386,989.652,225.5339.08
0x942...27Fd
0xa7...be07
10/30/20264:51:59 PMbuy$19,753.66$2,222.6319,753.662,222.638.88
0x92d...fd50
0x9a...0321
10/30/20264:51:47 PMbuy$0.09531$2,222.280.095312,222.280.00004289
0x837...989f
0xe5...1906
10/30/20264:50:35 PMbuy$8,241.74$2,222.148,241.742,222.143.7
0x93d...E77B
0x9f...aba8