WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,611.01
Price
3,611.01 USDC
TVL
$28.79M
MKT CAP
$8.33B
5m
0.27%
1h
-0.10%
4h
4.38%
24h
7.53%
Share
TXNS
552
Buys
206
Sells
346
Volume
14M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
2,768.54
Pooled USDC:
$18.79M

WETH/USDC price stats on Ethereum

As of July 18, 2025, the current price of WETH token on DEX Uniswap V3 is $3,611.01. WETH price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $13,960,970.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,333,878,869.41. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $28,789,509.03. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $28,789,509.03.

The total transactions of WETH/USDC is 552 in the last 24 hours, 206 of which are buy transactions, and 346 are sales transactions.

WETH/USDC pool has a trading volume of $13,960,970.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,611.01, captured at 2:54 AM UTC.

The price of converting 1 WETH to USD is $3,611.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20252:51:47 AMbuy$14,572.99$3,609.4614,572.993,609.464.030xc1...04a3
07/18/20252:51:47 AMbuy$11,419.18$3,611.0111,419.183,611.013.160xe9...bbbe
07/18/20252:49:47 AMbuy$15,228.47$3,607.6915,228.473,607.694.220x77...00c3
07/18/20252:49:47 AMbuy$1,550.13$3,606.691,550.133,606.690.42970x39...4374
07/18/20252:49:35 AMbuy$35,276.61$3,604.4935,276.613,604.499.780x2e...77d5
07/18/20252:48:59 AMbuy$16,949.48$3,601.3816,949.483,601.384.70x79...baad
07/18/20252:48:35 AMbuy$1,809.21$3,600.261,809.213,600.260.50250x83...d192
07/18/20252:48:11 AMbuy$2,000$3,600.032,0003,600.030.55550xf5...4027
07/18/20252:47:35 AMbuy$40,862.03$3,597.4740,862.033,597.4711.350x3a...316c
07/18/20252:46:47 AMsell$139,503.21$3,590.81139,503.213,590.8138.850x23...ad7d
07/18/20252:46:47 AMsell$75,888.73$3,578.0175,888.733,578.0121.20x1c...d62c
07/18/20252:46:11 AMsell$11,430.12$3,599.811,430.123,599.83.170xef...aef9
07/18/20252:45:59 AMsell$12,872.53$3,601.2512,872.533,601.253.570xef...ea11
07/18/20252:44:35 AMsell$20,988.9$3,603.3520,988.93,603.355.820x41...47e3
07/18/20252:42:23 AMsell$18,363.09$3,605.7818,363.093,605.785.090xe2...a7d6
07/18/20252:42:23 AMbuy$105$3,626.371053,626.370.028950x62...cf29
07/18/20252:40:11 AMbuy$18,780.93$3,627.4918,780.933,627.495.170xbd...1831
07/18/20252:36:47 AMbuy$18,014.49$3,625.218,014.493,625.24.960xae...0d9e
07/18/20252:35:59 AMbuy$18,785.35$3,622.9218,785.353,622.925.180xfb...e55e
07/18/20252:35:47 AMbuy$13,326.08$3,620.9913,326.083,620.993.680xe8...a349