WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,037.97
Price
2,037.97 USDC
TVL
$44.09M
MKT CAP
$4.29B
5m
0%
1h
-0.64%
4h
-0.67%
24h
-1.01%
Share
TXNS
454
Buys
205
Sells
249
Volume
4M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
15,472.78
Pooled USDC:
$12.55M

WETH/USDC price stats on Ethereum

As of November 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,037.97. WETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $3,960,481.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,294,415,762.32. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $44,085,818.03. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $44,085,818.03.

The total transactions of WETH/USDC is 454 in the last 24 hours, 205 of which are buy transactions, and 249 are sales transactions.

WETH/USDC pool has a trading volume of $3,960,481.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,037.97, captured at 9:57 AM UTC.

The price of converting 1 WETH to USD is $2,037.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20269:56:35 AMsell$12,614.27$2,037.9712,614.272,037.976.18
0x738...CBe0
0x3a...2936
11/12/20269:39:35 AMsell$17.1$2,038.2617.12,038.260.008391
0x8fe...910D
0xc9...a5a6
11/12/20269:37:35 AMbuy$1.78$2,050.551.782,050.550.0008704
0xF07...2d88
0x43...89d5
11/12/20269:21:59 AMsell$4,259.59$2,038.364,259.592,038.362.08
0x6f0...3926
0x8b...5692
11/12/20269:21:35 AMsell$1,981.42$2,038.51,981.422,038.50.972
0x6CD...6898
0x39...cf3b
11/12/20269:20:59 AMsell$3,759.5$2,038.633,759.52,038.631.84
0x78d...481A
0x78...c55b
11/12/20269:13:23 AMbuy$0.3718$2,051.010.37182,051.010.0001813
0xF07...2d88
0x51...77dd
11/12/20268:36:23 AMsell$617.73$2,038.73617.732,038.730.303
0xaDA...906E
0x38...b746
11/12/20268:28:23 AMsell$7.1$2,038.757.12,038.750.003485
0x8fe...910D
0x11...91c0
11/12/20268:05:11 AMbuy$136.8$2,051.03136.82,051.030.0667
0xe44...D0fE
0x88...07fa
11/12/20268:05:11 AMbuy$4,822.15$2,050.924,822.152,050.922.35
0xeBe...7255
0x04...76b0
11/12/20268:02:47 AMsell$100.9$2,038.52100.92,038.520.0495
0x7A5...99BD
0xdd...bb93
11/12/20268:02:23 AMbuy$4,472.54$2,050.714,472.542,050.712.18
0xa96...B9e6
0x1e...fa29
11/12/20268:01:47 AMsell$10.38$2,038.3210.382,038.320.005095
0x8fe...910D
0xc5...0579
11/12/20268:01:35 AMsell$14.08$2,038.3214.082,038.320.00691
0x8fe...910D
0xa6...f094
11/12/20267:52:59 AMsell$201.79$2,038.33201.792,038.330.099
0x7A5...99BD
0x92...0a40
11/12/20267:39:11 AMbuy$0.0867$2,050.640.08672,050.640.00004228
0xDf8...b40C
0xb6...5783
11/12/20267:19:59 AMsell$258.3$2,038.34258.32,038.340.1267
0xD32...C729
0xab...bcb1
11/12/20267:01:23 AMbuy$5.94$2,050.635.942,050.630.002896
0x8fe...910D
0x24...fcc8
11/12/20266:55:59 AMsell$23,168.49$2,038.8723,168.492,038.8711.36
0xd07...4d82
0xa8...49ea