WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,730.53
Price
1,730.53 USDC
TVL
$19.47M
MKT CAP
$4.32B
5m
-0.00%
1h
-0.00%
4h
1.01%
24h
1.65%
Share
TXNS
405
Buys
296
Sells
109
Volume
1M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,596.32
Pooled USDC:
$6.32M

WETH/USDC price stats on Ethereum

As of June 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,730.53. WETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $1,459,166.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,316,895,738.10. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,466,225.37. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,466,225.37.

The total transactions of WETH/USDC is 405 in the last 24 hours, 296 of which are buy transactions, and 109 are sales transactions.

WETH/USDC pool has a trading volume of $1,459,166.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,730.53, captured at 7:31 AM UTC.

The price of converting 1 WETH to USD is $1,730.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20267:27:47 AMbuy$0.3448$1,730.530.34481,730.530.0001992
0xDf8...b40C
0x9b...35c4
06/20/20267:23:35 AMbuy$0.1178$1,730.540.11781,730.540.00006807
0xd7E...a3B2
0x1f...094f
06/20/20267:19:11 AMbuy$4.18$1,730.534.181,730.530.002418
0x65F...718c
0xdc...6615
06/20/20267:17:47 AMbuy$3.68$1,730.533.681,730.530.00213
0xDf8...b40C
0x0b...e5ae
06/20/20267:16:47 AMbuy$2.59$1,730.532.591,730.530.001498
0xDBa...35f0
0x3f...97eb
06/20/20267:12:47 AMbuy$198$1,730.531981,730.530.1144
0xc8b...4968
0x01...820b
06/20/20267:06:35 AMsell$860.09$1,720.18860.091,720.180.5
0x7f7...0EeB
0xf4...414f
06/20/20267:03:35 AMbuy$0.2682$1,730.570.26821,730.570.0001549
0xd7E...a3B2
0x42...f629
06/20/20266:48:23 AMbuy$0.1215$1,730.580.12151,730.580.00007023
0xAe0...59bA
0xa9...ea4a
06/20/20266:41:11 AMbuy$0.1211$1,730.580.12111,730.580.00006997
0xAe0...59bA
0x75...d990
06/20/20266:40:23 AMbuy$11.17$1,730.5711.171,730.570.006457
0xDf8...b40C
0x37...061e
06/20/20266:37:11 AMbuy$0.6334$1,730.570.63341,730.570.000366
0xDf8...b40C
0x5f...4fe3
06/20/20266:31:11 AMbuy$0.4037$1,730.570.40371,730.570.0002332
0xF07...2d88
0xc6...df5c
06/20/20266:30:23 AMbuy$0.1801$1,730.580.18011,730.580.000104
0xb19...49a9
0x95...b8a7
06/20/20266:30:23 AMbuy$2.87$1,730.572.871,730.570.001659
0xd7E...a3B2
0xce...36fe
06/20/20266:27:59 AMbuy$9.38$1,730.579.381,730.570.005423
0xDf8...b40C
0x3c...e351
06/20/20266:27:35 AMbuy$0.8615$1,730.570.86151,730.570.0004978
0xDf8...b40C
0xd2...0164
06/20/20266:27:11 AMsell$520.15$1,720.2520.151,720.20.3023
0x7f5...8248
0x33...f3e2
06/20/20266:23:23 AMbuy$0.1127$1,730.590.11271,730.590.00006512
0xDf8...b40C
0xcf...8a4a
06/20/20266:13:47 AMbuy$21.33$1,730.5721.331,730.570.01233
0x7f5...8248
0x14...ac90