WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,561.34
Price
1,561.34 USDC
TVL
$18.3M
MKT CAP
$3.86B
5m
-0.27%
1h
-0.08%
4h
-0.30%
24h
-1.09%
Share
TXNS
479
Buys
310
Sells
169
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
9,206.75
Pooled USDC:
$3.92M

WETH/USDC price stats on Ethereum

As of June 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,561.34. WETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $2,592,828.45. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,864,759,376.75. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $18,299,831.44. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $18,299,831.44.

The total transactions of WETH/USDC is 479 in the last 24 hours, 310 of which are buy transactions, and 169 are sales transactions.

WETH/USDC pool has a trading volume of $2,592,828.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,561.34, captured at 12:11 AM UTC.

The price of converting 1 WETH to USD is $1,561.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/202612:07:35 AMsell$1,211.5$1,561.341,211.51,561.340.7759
0x5B4...EFd1
0x04...0d6b
06/29/202612:07:23 AMsell$16,347.91$1,561.8516,347.911,561.8510.46
0x5B4...EFd1
0x30...1ad5
06/29/202612:06:59 AMsell$816.4$1,562.36816.41,562.360.5225
0x5B4...EFd1
0xb5...d731
06/29/202612:06:47 AMsell$5,256.05$1,562.535,256.051,562.533.36
0x5B4...EFd1
0x16...cb07
06/29/202612:06:35 AMsell$16,540.8$1,563.1716,540.81,563.1710.58
0x22B...7e96
0x3b...a0e8
06/29/202612:06:11 AMsell$1,220.83$1,563.691,220.831,563.690.7807
0x5B4...EFd1
0x55...769b
06/29/202612:05:47 AMsell$2,523.72$1,563.82,523.721,563.81.61
0xC8D...eBfe
0xf6...c00e
06/29/202612:05:35 AMsell$11,372.2$1,564.2111,372.21,564.217.27
0x5B4...EFd1
0x3a...69d0
06/29/202612:05:23 AMsell$818.34$1,564.57818.341,564.570.523
0x5B4...EFd1
0xd4...603c
06/29/202612:05:23 AMsell$38.72$1,564.5438.721,564.540.02475
0xDc1...d4DB
0x8f...f3ab
06/29/202612:02:23 AMsell$32,064.18$1,565.5232,064.181,565.5220.48
0xbec...2fEB
0x04...64c5
06/29/202612:00:47 AMsell$862.96$1,566.68862.961,566.680.5508
0x5B4...EFd1
0xfc...59aa
06/29/202612:00:47 AMsell$3,452.8$1,566.563,452.81,566.562.2
0x5E2...D3A0
0xc8...d4e3
06/29/202612:00:23 AMsell$21,533.39$1,567.3321,533.391,567.3313.73
0x6f0...3926
0xa2...7061
06/29/202612:00:11 AMsell$10,840.96$1,568.2810,840.961,568.286.91
0x5B4...EFd1
0x1e...52e9
06/28/202611:54:59 PMbuy$0.1113$1,578.060.11131,578.060.00007055
0xDf8...b40C
0x6c...23a2
06/28/202611:48:23 PMbuy$2.89$1,578.052.891,578.050.001836
0xDf8...b40C
0x7e...9d33
06/28/202611:40:47 PMbuy$0.1214$1,578.050.12141,578.050.00007695
0xDf8...b40C
0xdb...d489
06/28/202611:38:59 PMbuy$1,121.36$1,578.011,121.361,578.010.7106
0x5B4...EFd1
0xed...467a
06/28/202611:38:35 PMbuy$29,618.86$1,577.1129,618.861,577.1118.78
0x6f0...3926
0xf7...adf1