- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,949.25
- Pooled USDC:
- $4.9M
WETH/USDC price stats on Ethereum
As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,897.06. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $465,751.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,219,848,439.67. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $16,185,267.98. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $16,185,267.98.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 240 in the last 24 hours, 139 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $465,751.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,897.06, captured at 6:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,897.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:00:11 AM | buy | $98.01 | $1,897.06 | 98.01 | 1,897.06 | 0.05166 | 0x82...1ba3 | |
| 08/18/2026 | 5:59:35 AM | sell | $443.12 | $1,885.72 | 443.12 | 1,885.72 | 0.2349 | 0x21...e0bf | |
| 08/18/2026 | 5:58:23 AM | buy | $198 | $1,897.11 | 198 | 1,897.11 | 0.1043 | 0x8f...d2a5 | |
| 08/18/2026 | 5:55:23 AM | sell | $94.28 | $1,885.73 | 94.28 | 1,885.73 | 0.04999 | 0xa3...7ec0 | |
| 08/18/2026 | 5:54:59 AM | buy | $0.4375 | $1,897.11 | 0.4375 | 1,897.11 | 0.0002306 | 0xcf...67a3 | |
| 08/18/2026 | 5:51:59 AM | buy | $495 | $1,897.07 | 495 | 1,897.07 | 0.2609 | 0x09...1618 | |
| 08/18/2026 | 5:50:47 AM | buy | $297 | $1,897.01 | 297 | 1,897.01 | 0.1565 | 0x3b...96f0 | |
| 08/18/2026 | 5:49:59 AM | sell | $258.86 | $1,885.65 | 258.86 | 1,885.65 | 0.1372 | 0x60...b48a | |
| 08/18/2026 | 5:45:35 AM | buy | $122.6 | $1,897.05 | 122.6 | 1,897.05 | 0.06462 | 0x05...72ab | |
| 08/18/2026 | 5:45:35 AM | sell | $203.93 | $1,885.68 | 203.93 | 1,885.68 | 0.1081 | 0x05...72ab | |
| 08/18/2026 | 5:43:35 AM | sell | $290.93 | $1,885.7 | 290.93 | 1,885.7 | 0.1542 | 0x25...1a05 | |
| 08/18/2026 | 5:36:35 AM | buy | $1.4 | $1,897.08 | 1.4 | 1,897.08 | 0.0007386 | 0xbb...239c | |
| 08/18/2026 | 5:35:11 AM | buy | $297 | $1,897.06 | 297 | 1,897.06 | 0.1565 | 0x7b...ba11 | |
| 08/18/2026 | 5:09:47 AM | buy | $1,339.25 | $1,896.94 | 1,339.25 | 1,896.94 | 0.706 | 0x7d...15f5 | |
| 08/18/2026 | 5:09:35 AM | buy | $724.3 | $1,896.8 | 724.3 | 1,896.8 | 0.3818 | 0x13...4d9d | |
| 08/18/2026 | 5:09:23 AM | buy | $1,432.66 | $1,896.64 | 1,432.66 | 1,896.64 | 0.7553 | 0x31...72b0 | |
| 08/18/2026 | 5:09:11 AM | buy | $3,390.59 | $1,896.3 | 3,390.59 | 1,896.3 | 1.78 | 0xbe...ca01 | |
| 08/18/2026 | 5:08:23 AM | buy | $15,650.46 | $1,894.94 | 15,650.46 | 1,894.94 | 8.25 | 0x26...5bad | |
| 08/18/2026 | 5:08:23 AM | sell | $16,821.26 | $1,883.68 | 16,821.26 | 1,883.68 | 8.93 | 0x9b...0f85 | |
| 08/18/2026 | 4:46:11 AM | buy | $237.79 | $1,896.22 | 237.79 | 1,896.22 | 0.1254 | 0x82...f2fa |