WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,286.22
Price
2,286.22 USDC
TVL
$25.84M
MKT CAP
$4.28B
5m
0%
1h
-0.21%
4h
-0.32%
24h
1.52%
Share
TXNS
359
Buys
258
Sells
101
Volume
2M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,611.27
Pooled USDC:
$10.73M

WETH/USDC price stats on Ethereum

As of May 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,286.22. WETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $2,120,539.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,276,034,916.29. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $25,841,853.62. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $25,841,853.62.

The total transactions of WETH/USDC is 359 in the last 24 hours, 258 of which are buy transactions, and 101 are sales transactions.

WETH/USDC pool has a trading volume of $2,120,539.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,286.22, captured at 7:53 AM UTC.

The price of converting 1 WETH to USD is $2,286.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20267:27:47 AMbuy$0.099$2,286.220.0992,286.220.0000433
0x000...0000
0xf0...672d
05/01/20267:25:59 AMbuy$0.6661$2,286.220.66612,286.220.0002913
0xd7E...a3B2
0xcc...af82
05/01/20267:07:35 AMbuy$0.1651$2,286.220.16512,286.220.00007224
0xd7E...a3B2
0xd9...f060
05/01/20267:06:11 AMsell$547.68$2,272.53547.682,272.530.241
0x65C...1B6D
0x3e...4a65
05/01/20267:02:23 AMbuy$0.3494$2,286.250.34942,286.250.0001528
0x5F4...18a5
0x89...96f4
05/01/20267:01:47 AMbuy$10.63$2,286.2510.632,286.250.00465
0xDf8...b40C
0x1e...8383
05/01/20267:01:47 AMbuy$0.8782$2,286.250.87822,286.250.0003841
0xFbA...c32f
0x25...4703
05/01/20267:01:47 AMsell$56.81$2,272.5556.812,272.550.025
0x89B...a4E6
0xfb...81fd
05/01/20267:01:35 AMbuy$1.25$2,286.251.252,286.250.0005507
0xb19...49a9
0xe3...eddc
05/01/20267:00:59 AMbuy$0.3924$2,286.250.39242,286.250.0001716
0xDf8...b40C
0xa3...fc82
05/01/20267:00:59 AMbuy$0.5306$2,286.250.53062,286.250.0002321
0xb19...49a9
0x5e...5f35
05/01/20266:51:11 AMsell$2,935.24$2,272.632,935.242,272.631.29
0x9eb...BeaF
0x2d...dde7
05/01/20266:50:59 AMsell$9,624.6$2,272.979,624.62,272.974.23
0xD4f...17Eb
0xe3...b450
05/01/20266:50:47 AMsell$48,442.41$2,274.5448,442.412,274.5421.29
0x9d6...1aFe
0x1b...62f5
05/01/20266:49:47 AMsell$7,154.17$2,276.047,154.172,276.043.14
0x513...8046
0x3e...2f83
05/01/20266:49:11 AMsell$2,068.32$2,276.292,068.322,276.290.9086
0xFF7...7855
0x57...793e
05/01/20266:48:59 AMsell$3,199.48$2,276.433,199.482,276.431.4
0x183...570F
0xe0...3535
05/01/20266:48:35 AMsell$5,091.02$2,276.655,091.022,276.652.23
0x68A...19e4
0x72...6bed
05/01/20266:48:35 AMsell$8,551.18$2,277.028,551.182,277.023.75
0x5B4...EFd1
0x99...3285
05/01/20266:43:47 AMsell$6.28$2,277.256.282,277.250.002759
0xcc1...3BEB
0x3e...f1c4