WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,135.92
Price
2,135.92 USDC
TVL
$24.03M
MKT CAP
$4.83B
5m
0%
1h
0.60%
4h
-0.01%
24h
0.78%
Share
TXNS
239
Buys
172
Sells
67
Volume
1M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,790.1
Pooled USDC:
$7.39M

WETH/USDC price stats on Ethereum

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,135.92. WETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $1,275,815.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,829,020,027.48. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $24,029,151.81. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $24,029,151.81.

The total transactions of WETH/USDC is 239 in the last 24 hours, 172 of which are buy transactions, and 67 are sales transactions.

WETH/USDC pool has a trading volume of $1,275,815.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,135.92, captured at 12:53 PM UTC.

The price of converting 1 WETH to USD is $2,135.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202612:51:35 PMbuy$5.18$2,135.925.182,135.920.002425
0xd7E...a3B2
0x54...8166
05/20/202612:17:23 PMbuy$3.2$2,135.923.22,135.920.001499
0xd7E...a3B2
0x5b...365e
05/20/202612:01:59 PMbuy$1.15$2,135.921.152,135.920.0005404
0xd7E...a3B2
0x2f...edd8
05/20/202611:58:35 AMbuy$22.77$2,135.9222.772,135.920.01066
0x40E...46A9
0xd9...bcc8
05/20/202611:57:59 AMbuy$297$2,135.912972,135.910.139
0x40E...46A9
0x9e...edbd
05/20/202611:52:59 AMbuy$0.1323$2,135.90.13232,135.90.00006195
0x333...7558
0xbd...23da
05/20/202611:51:35 AMsell$2,532.45$2,123.182,532.452,123.181.19
0x5B4...EFd1
0x9d...58ed
05/20/202611:34:35 AMbuy$0.3568$2,136.060.35682,136.060.000167
0xd7E...a3B2
0xba...c18f
05/20/202611:34:35 AMbuy$0.2477$2,136.060.24772,136.060.0001159
0x834...5713
0x8d...050e
05/20/202611:07:23 AMbuy$0.9695$2,136.060.96952,136.060.0004539
0xE83...2219
0xef...87c3
05/20/202611:00:35 AMbuy$0.8713$2,136.060.87132,136.060.0004079
0xAe0...59bA
0x91...4ea6
05/20/202610:46:11 AMbuy$0.388$2,136.060.3882,136.060.0001816
0x1b1...BbFF
0x95...5f4c
05/20/202610:43:47 AMbuy$0.4084$2,136.060.40842,136.060.0001912
0xDf8...b40C
0x6a...1df4
05/20/202610:41:23 AMbuy$0.4411$2,136.060.44112,136.060.0002065
0xDf8...b40C
0x12...46b9
05/20/202610:38:11 AMbuy$319.3$2,136.05319.32,136.050.1494
0xcF5...5ee4
0x9a...398b
05/20/202610:37:47 AMbuy$279.34$2,136.03279.342,136.030.1307
0xcF5...5ee4
0x5d...3748
05/20/202610:37:11 AMbuy$604.27$2,136604.272,1360.2829
0xcF5...5ee4
0x97...ec3e
05/20/202610:33:11 AMsell$19.34$2,123.1919.342,123.190.009111
0xf61...DC43
0xe4...87d7
05/20/202610:28:11 AMbuy$49.5$2,135.9849.52,135.980.02317
0xf61...DC43
0x0c...7be1
05/20/202610:24:35 AMbuy$0.1865$2,135.990.18652,135.990.00008734
0xd7E...a3B2
0x8d...1f0d