Info about WETH-USDC pair
- Pooled WETH:
- 7,830.04
- Pooled USDC:
- $4.42M
WETH/USDC price stats on Ethereum
As of February 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,863.3. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $3,849,752.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,854,319,961.35. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,005,702.56. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,005,702.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 843 in the last 24 hours, 589 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,849,752.04 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,863.3, captured at 11:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,863.3 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 11:42:23 PM | buy | $1.36 | $1,863.3 | 1.36 | 1,863.3 | 0.0007334 | 0x73...e1a0 | |
| 02/24/2026 | 11:38:23 PM | buy | $0.07165 | $1,863.3 | 0.07165 | 1,863.3 | 0.00003845 | 0x5c...896e | |
| 02/24/2026 | 11:37:35 PM | buy | $0.3852 | $1,863.3 | 0.3852 | 1,863.3 | 0.0002067 | 0x4d...c6d5 | |
| 02/24/2026 | 11:24:23 PM | buy | $0.06124 | $1,863.31 | 0.06124 | 1,863.31 | 0.00003286 | 0x21...e0e7 | |
| 02/24/2026 | 11:24:11 PM | buy | $0.002326 | $1,863.32 | 0.002326 | 1,863.32 | 0.051248 | 0xe4...9cb9 | |
| 02/24/2026 | 11:23:47 PM | buy | $0.2543 | $1,863.3 | 0.2543 | 1,863.3 | 0.0001364 | 0x2a...63bc | |
| 02/24/2026 | 11:15:35 PM | buy | $0.6446 | $1,863.31 | 0.6446 | 1,863.31 | 0.0003459 | 0xd1...6026 | |
| 02/24/2026 | 11:14:47 PM | buy | $0.7294 | $1,863.3 | 0.7294 | 1,863.3 | 0.0003915 | 0xcb...42d6 | |
| 02/24/2026 | 11:14:47 PM | buy | $0.5571 | $1,863.31 | 0.5571 | 1,863.31 | 0.000299 | 0xe9...e0dd | |
| 02/24/2026 | 11:06:23 PM | sell | $746.72 | $1,852.14 | 746.72 | 1,852.14 | 0.4031 | 0xc1...fdbc | |
| 02/24/2026 | 11:01:23 PM | buy | $5.6 | $1,863.31 | 5.6 | 1,863.31 | 0.003006 | 0x53...f031 | |
| 02/24/2026 | 10:50:35 PM | buy | $0.000583 | $1,864.11 | 0.000583 | 1,864.11 | 0.063127 | 0x33...95a5 | |
| 02/24/2026 | 10:50:35 PM | buy | $0.02032 | $1,863.31 | 0.02032 | 1,863.31 | 0.0000109 | 0x32...c3de | |
| 02/24/2026 | 10:50:35 PM | buy | $0.000543 | $1,864.58 | 0.000543 | 1,864.58 | 0.062912 | 0x9f...d675 | |
| 02/24/2026 | 10:50:23 PM | buy | $0.01437 | $1,863.42 | 0.01437 | 1,863.42 | 0.057714 | 0x54...6b94 | |
| 02/24/2026 | 10:50:23 PM | buy | $0.01918 | $1,863.35 | 0.01918 | 1,863.35 | 0.00001029 | 0xf1...9be9 | |
| 02/24/2026 | 10:50:23 PM | buy | $0.1972 | $1,863.31 | 0.1972 | 1,863.31 | 0.0001058 | 0x2e...1370 | |
| 02/24/2026 | 10:50:23 PM | buy | $0.000837 | $1,864.4 | 0.000837 | 1,864.4 | 0.064489 | 0x97...e5a8 | |
| 02/24/2026 | 10:50:11 PM | buy | $0.000115 | $1,874.01 | 0.000115 | 1,874.01 | 0.076136 | 0x6d...0657 | |
| 02/24/2026 | 10:50:11 PM | buy | $0.004016 | $1,863.75 | 0.004016 | 1,863.75 | 0.052154 | 0x8a...37a0 |