- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,054.07
- Pooled USDC:
- $4.91M
WETH/USDC price stats on Ethereum
As of August 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,873.31. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $229,594.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,156,854,261.60. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $16,255,312.40. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $16,255,312.40.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 192 in the last 24 hours, 137 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $229,594.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,873.31, captured at 6:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,873.31 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 6:39:11 AM | sell | $185.9 | $1,873.31 | 185.9 | 1,873.31 | 0.09923 | 0x31...a150 | |
| 08/15/2026 | 6:29:11 AM | buy | $99 | $1,884.6 | 99 | 1,884.6 | 0.05253 | 0x87...a9e1 | |
| 08/15/2026 | 6:28:35 AM | buy | $99 | $1,884.59 | 99 | 1,884.59 | 0.05253 | 0x09...604f | |
| 08/15/2026 | 6:22:47 AM | buy | $0.07744 | $1,884.6 | 0.07744 | 1,884.6 | 0.00004109 | 0xa9...89c3 | |
| 08/15/2026 | 6:19:47 AM | buy | $0.1661 | $1,884.59 | 0.1661 | 1,884.59 | 0.00008818 | 0x33...ec29 | |
| 08/15/2026 | 6:17:23 AM | buy | $0.2118 | $1,884.59 | 0.2118 | 1,884.59 | 0.0001124 | 0x99...d2cb | |
| 08/15/2026 | 6:13:11 AM | sell | $836.65 | $1,873.35 | 836.65 | 1,873.35 | 0.4466 | 0xf7...ffb7 | |
| 08/15/2026 | 6:12:59 AM | sell | $1,050.92 | $1,873.48 | 1,050.92 | 1,873.48 | 0.5609 | 0xa4...4d3c | |
| 08/15/2026 | 5:59:35 AM | buy | $0.9068 | $1,884.85 | 0.9068 | 1,884.85 | 0.0004811 | 0xfd...b583 | |
| 08/15/2026 | 5:57:35 AM | buy | $0.129 | $1,884.86 | 0.129 | 1,884.86 | 0.00006848 | 0x50...e0cc | |
| 08/15/2026 | 5:53:59 AM | buy | $99 | $1,884.84 | 99 | 1,884.84 | 0.05252 | 0xbb...b56f | |
| 08/15/2026 | 5:40:59 AM | buy | $0.05656 | $1,884.85 | 0.05656 | 1,884.85 | 0.00003001 | 0x8d...8071 | |
| 08/15/2026 | 5:23:47 AM | buy | $0.1228 | $1,884.85 | 0.1228 | 1,884.85 | 0.00006515 | 0x1b...16b5 | |
| 08/15/2026 | 4:40:59 AM | buy | $99 | $1,884.83 | 99 | 1,884.83 | 0.05252 | 0xe7...ffb4 | |
| 08/15/2026 | 4:23:11 AM | buy | $0.5743 | $1,884.82 | 0.5743 | 1,884.82 | 0.0003047 | 0x2d...c804 | |
| 08/15/2026 | 4:04:59 AM | buy | $19.8 | $1,884.82 | 19.8 | 1,884.82 | 0.0105 | 0xc4...f8e7 | |
| 08/15/2026 | 3:57:11 AM | sell | $936.79 | $1,873.59 | 936.79 | 1,873.59 | 0.5 | 0xab...1b6e | |
| 08/15/2026 | 3:26:47 AM | buy | $0.9131 | $1,884.95 | 0.9131 | 1,884.95 | 0.0004844 | 0xe3...ce85 | |
| 08/15/2026 | 3:17:47 AM | buy | $1,246.69 | $1,884.86 | 1,246.69 | 1,884.86 | 0.6614 | 0xf9...185d | |
| 08/15/2026 | 3:15:11 AM | buy | $1,212.65 | $1,884.69 | 1,212.65 | 1,884.69 | 0.6434 | 0xc9...9993 |