WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,196.72
Price
2,196.72 USDC
TVL
$24.72M
MKT CAP
$4.76B
5m
0%
1h
0.12%
4h
0.12%
24h
1.58%
Share
TXNS
184
Buys
145
Sells
39
Volume
623K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,558.72
Pooled USDC:
$8.12M

WETH/USDC price stats on Ethereum

As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,196.72. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $622,519.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,757,881,661.82. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $24,719,446.35. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $24,719,446.35.

The total transactions of WETH/USDC is 184 in the last 24 hours, 145 of which are buy transactions, and 39 are sales transactions.

WETH/USDC pool has a trading volume of $622,519.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,196.72, captured at 11:14 AM UTC.

The price of converting 1 WETH to USD is $2,196.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/202610:36:23 AMbuy$11,188.68$2,196.7211,188.682,196.725.09
0x5B4...EFd1
0x1b...d548
05/17/202610:28:11 AMbuy$3,803.71$2,196.343,803.712,196.341.73
0xD37...a693
0x18...f639
05/17/202610:27:59 AMbuy$7,988.05$2,196.047,988.052,196.043.63
0x5B4...EFd1
0xcd...f5f7
05/17/202610:12:59 AMbuy$5,136.87$2,195.75,136.872,195.72.33
0x513...8046
0x7f...35b9
05/17/202610:12:47 AMbuy$15,494.04$2,195.1815,494.042,195.187.05
0x81D...B824
0x8e...c277
05/17/202610:04:47 AMbuy$14,476.37$2,194.414,476.372,194.46.59
0x81D...B824
0xca...140d
05/17/20269:47:23 AMbuy$990$2,193.999902,193.990.4512
0x338...7275
0xd6...28fd
05/17/20269:40:59 AMbuy$0.1447$2,193.980.14472,193.980.00006599
0x65F...718c
0xc9...c693
05/17/20269:40:59 AMbuy$0.3152$2,193.970.31522,193.970.0001436
0xd7E...a3B2
0x87...4e33
05/17/20269:33:59 AMsell$401.6$2,180.83401.62,180.830.1841
0x0Df...7032
0xe8...aa71
05/17/20269:30:11 AMbuy$0.1299$2,193.990.12992,193.990.00005921
0x65F...718c
0xf1...0867
05/17/20268:31:23 AMbuy$0.3632$2,193.990.36322,193.990.0001655
0xF07...2d88
0x1b...5a51
05/17/20268:30:59 AMbuy$0.4377$2,193.990.43772,193.990.0001995
0xF07...2d88
0xcb...39b1
05/17/20268:30:35 AMbuy$0.2863$2,193.990.28632,193.990.0001304
0xF07...2d88
0xbe...742f
05/17/20268:18:11 AMsell$608.18$2,180.86608.182,180.860.2788
0xD2a...2D01
0x9a...53c8
05/17/20267:56:11 AMsell$223.11$2,180.88223.112,180.880.1023
0xA27...7F0E
0x9a...c67a
05/17/20267:52:47 AMsell$1,090.46$2,180.921,090.462,180.920.5
0x7f7...0EeB
0x4b...02ba
05/17/20267:45:47 AMsell$27.91$2,180.9527.912,180.950.0128
0xc9E...fB41
0x57...9a55
05/17/20267:36:11 AMsell$31.62$2,180.9531.622,180.950.0145
0xc9E...fB41
0x3e...f048
05/17/20267:12:59 AMbuy$1.67$2,194.091.672,194.090.0007647
0xd7E...a3B2
0x05...f415