WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,108.51
Price
2,108.51 USDC
TVL
$20.29M
MKT CAP
$4.27B
5m
0%
1h
-0.37%
4h
1.02%
24h
4.53%
Share
TXNS
688
Buys
448
Sells
240
Volume
6M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,057.16
Pooled USDC:
$5.41M

WETH/USDC price stats on Ethereum

As of February 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,108.51. WETH price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $5,908,933.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,272,234,695.81. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,294,859.43. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,294,859.43.

The total transactions of WETH/USDC is 688 in the last 24 hours, 448 of which are buy transactions, and 240 are sales transactions.

WETH/USDC pool has a trading volume of $5,908,933.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,108.51, captured at 10:05 AM UTC.

The price of converting 1 WETH to USD is $2,108.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/202610:01:23 AMbuy$0.5109$2,108.510.51092,108.510.0002423
0xa7F...4FAd
0xaa...954f
02/08/20269:51:35 AMbuy$0.04584$2,108.530.045842,108.530.00002174
0xDf8...b40C
0x42...e40e
02/08/20269:51:23 AMsell$5,904.95$2,096.285,904.952,096.282.81
0x45e...AdCc
0x17...f924
02/08/20269:50:23 AMbuy$0.145$2,109.340.1452,109.340.00006877
0xd7E...a3B2
0xea...390b
02/08/20269:41:35 AMbuy$0.1365$2,109.340.13652,109.340.00006474
0x834...5713
0xab...21b8
02/08/20269:39:59 AMbuy$0.0516$2,109.340.05162,109.340.00002446
0x09D...A36F
0xc4...4d04
02/08/20269:37:23 AMsell$1,903.7$2,096.831,903.72,096.830.9078
0x74d...6fbF
0x3f...4952
02/08/20269:35:23 AMsell$9,115.39$2,097.599,115.392,097.594.34
0xBf2...10DD
0x59...6070
02/08/20269:35:11 AMsell$36,356.31$2,100.6836,356.312,100.6817.3
0x5B4...EFd1
0xc2...66df
02/08/20269:34:47 AMsell$4,086.01$2,103.414,086.012,103.411.94
0x5B4...EFd1
0xae...51e0
02/08/20269:34:47 AMbuy$0.1469$2,115.810.14692,115.810.00006946
0xd7E...a3B2
0x64...c939
02/08/20269:34:35 AMsell$720.64$2,103.73720.642,103.730.3425
0x74d...6fbF
0xa6...89e4
02/08/20269:31:11 AMbuy$0.9743$2,116.460.97432,116.460.0004603
0xd7E...a3B2
0xb0...1986
02/08/20269:25:23 AMbuy$0.05002$2,116.50.050022,116.50.00002363
0x834...5713
0x9a...ca90
02/08/20269:12:11 AMsell$11,452.65$2,104.5511,452.652,104.555.44
0x115...FB22
0xa6...d082
02/08/20269:11:59 AMsell$3,973.29$2,105.593,973.292,105.591.88
0x5fA...64d4
0xda...9461
02/08/20269:11:47 AMsell$10,249.75$2,106.5510,249.752,106.554.86
0x5C4...F1FF
0x33...670b
02/08/20269:11:35 AMsell$4,841.59$2,107.574,841.592,107.572.29
0x5B4...EFd1
0x77...b7ad
02/08/20269:08:11 AMbuy$28,819.41$2,118.6528,819.412,118.6513.6
0x5B4...EFd1
0x7e...ef8b
02/08/20269:07:11 AMbuy$1.04$2,116.71.042,116.70.0004955
0xDf8...b40C
0xdc...8367