WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,992.22
Price
1,992.22 USDC
TVL
$19.76M
MKT CAP
$4.18B
5m
0%
1h
0.31%
4h
0.84%
24h
-0.60%
Share
TXNS
839
Buys
516
Sells
323
Volume
4M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,472.19
Pooled USDC:
$4.87M

WETH/USDC price stats on Ethereum

As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,992.22. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $3,561,586.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,176,077,517.41. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,760,888.69. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,760,888.69.

The total transactions of WETH/USDC is 839 in the last 24 hours, 516 of which are buy transactions, and 323 are sales transactions.

WETH/USDC pool has a trading volume of $3,561,586.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,992.22, captured at 2:19 PM UTC.

The price of converting 1 WETH to USD is $1,992.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20262:14:59 PMbuy$1.5$1,992.221.51,992.220.0007549
0xDf8...b40C
0xa9...db38
02/12/20262:07:59 PMsell$1,875.67$1,980.411,875.671,980.410.9471
0x8f5...4570
0xcb...e886
02/12/20262:07:35 PMsell$111.22$1,980.55111.221,980.550.05615
0x695...D15f
0x40...e38a
02/12/20262:07:23 PMsell$5,109.54$1,980.925,109.541,980.922.57
0x5B4...EFd1
0x5a...e3ec
02/12/20262:06:59 PMsell$2,958.33$1,981.482,958.331,981.481.49
0x5fA...64d4
0x81...5902
02/12/20262:05:35 PMsell$2,085.31$1,981.842,085.311,981.841.05
0x004...1994
0xb5...76e4
02/12/20262:05:11 PMsell$4,460.02$1,982.374,460.021,982.372.24
0x5B4...EFd1
0xbe...7bc6
02/12/20262:05:11 PMsell$534.87$1,982.02534.871,982.020.2698
0x340...7ff5
0x86...1c9c
02/12/20262:03:47 PMsell$2,401.84$1,982.852,401.841,982.851.21
0x3A6...49ca
0xef...ebf6
02/12/20261:58:35 PMbuy$2.74$1,994.312.741,994.310.001378
0xF07...2d88
0x5d...e214
02/12/20261:58:35 PMbuy$4,690.28$1,994.644,690.281,994.642.35
0x5E2...D3A0
0x2e...783c
02/12/20261:58:35 PMbuy$1.62$1,994.971.621,994.970.0008161
0xd7E...a3B2
0xfc...8948
02/12/20261:58:23 PMbuy$2,075.85$1,993.782,075.851,993.781.04
0x250...98BD
0x34...1be6
02/12/20261:58:23 PMbuy$2,700.44$1,994.122,700.441,994.121.35
0x5E2...D3A0
0xed...4ae5
02/12/20261:58:11 PMbuy$9,700.23$1,992.969,700.231,992.964.86
0x5B4...EFd1
0x76...5a6f
02/12/20261:57:47 PMbuy$1.25$1,992.281.251,992.280.000629
0x970...6B68
0x42...19b6
02/12/20261:57:47 PMbuy$2,949.91$1,992.072,949.911,992.071.48
0xd27...5A53
0x50...16ae
02/12/20261:57:35 PMbuy$2,030.21$1,991.722,030.211,991.721.01
0x436...B8Dd
0x30...b14c
02/12/20261:56:47 PMbuy$18.94$1,991.5718.941,991.570.009511
0x8a3...a211
0xb2...9f94
02/12/20261:50:35 PMbuy$2.72$1,991.572.721,991.570.001366
0xDf8...b40C
0x7d...ee57