WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,245.48
Price
2,245.48 USDC
TVL
$22.12M
MKT CAP
$4.96B
5m
-0.21%
1h
1.07%
4h
3.11%
24h
7.23%
Share
TXNS
441
Buys
291
Sells
150
Volume
6M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,846.3
Pooled USDC:
$8.99M

WETH/USDC price stats on Ethereum

As of March 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,245.48. WETH price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $5,875,149.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,963,930,328.47. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $22,119,143.06. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $22,119,143.06.

The total transactions of WETH/USDC is 441 in the last 24 hours, 291 of which are buy transactions, and 150 are sales transactions.

WETH/USDC pool has a trading volume of $5,875,149.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,245.48, captured at 4:31 AM UTC.

The price of converting 1 WETH to USD is $2,245.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/16/20264:28:23 AMsell$8.94$2,245.488.942,245.480.003984
0xef3...aE00
0x05...f93e
03/16/20264:27:23 AMbuy$9$2,259.0192,259.010.003984
0xef3...aE00
0x26...5777
03/16/20264:26:59 AMsell$15,863.29$2,246.3315,863.292,246.337.06
0x436...B8Dd
0x96...61d7
03/16/20264:26:47 AMsell$2,152.27$2,247.312,152.272,247.310.9577
0x67b...b2Fc
0xf1...ad83
03/16/20264:26:23 AMsell$10,448.51$2,247.9810,448.512,247.984.64
0xeAA...8e51
0xee...1ae7
03/16/20264:25:47 AMsell$9,670.93$2,249.079,670.932,249.074.29
0x5B4...EFd1
0x2f...19d0
03/16/20264:24:47 AMbuy$1,255.14$2,263.081,255.142,263.080.5546
0x488...C819
0x12...e4e6
03/16/20264:23:35 AMbuy$115,377.49$2,256.77115,377.492,256.7751.12
0x5B4...EFd1
0xa9...3b10
03/16/20264:22:59 AMbuy$6,034.26$2,250.196,034.262,250.192.68
0x707...3192
0xe9...0068
03/16/20264:22:35 AMbuy$1,997.39$2,249.761,997.392,249.760.8878
0x707...3192
0x13...cb61
03/16/20264:15:35 AMbuy$14,801.69$2,248.8514,801.692,248.856.58
0xeAA...8e51
0xa4...aeda
03/16/20264:15:23 AMbuy$25,610.49$2,246.6625,610.492,246.6611.39
0xa17...59cD
0xbe...9395
03/16/20264:11:23 AMbuy$0.4265$2,245.270.42652,245.270.0001899
0xE83...2219
0x50...acfb
03/16/20264:08:35 AMbuy$4,427.4$2,245.034,427.42,245.031.97
0xC8D...eBfe
0xf5...66e9
03/16/20264:06:11 AMbuy$0.2445$2,244.790.24452,244.790.0001089
0xAe0...59bA
0xc7...53f5
03/16/20264:05:59 AMbuy$9$2,244.7992,244.790.004009
0xef3...aE00
0xcc...4e91
03/16/20263:49:11 AMsell$1,941.36$2,231.441,941.362,231.440.87
0x797...E2dD
0x3c...85e4
03/16/20263:48:47 AMsell$4,665.41$2,231.84,665.412,231.82.09
0xAB2...99Ff
0xa4...fa0a
03/16/20263:48:23 AMsell$19,732.07$2,233.1219,732.072,233.128.83
0x25f...1dc4
0x88...053c
03/16/20263:43:47 AMsell$2,020.01$2,234.32,020.012,234.30.904
0x4b4...173e
0xaa...89a9