WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,189.93
Price
2,189.93 USDC
TVL
$23.53M
MKT CAP
$4.65B
5m
-0.00%
1h
-0.00%
4h
-0.37%
24h
-0.03%
Share
TXNS
631
Buys
362
Sells
269
Volume
5M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,950.81
Pooled USDC:
$8.31M

WETH/USDC price stats on Ethereum

As of April 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,189.93. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $4,670,575.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,652,658,288.16. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $23,528,762.53. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $23,528,762.53.

The total transactions of WETH/USDC is 631 in the last 24 hours, 362 of which are buy transactions, and 269 are sales transactions.

WETH/USDC pool has a trading volume of $4,670,575.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,189.93, captured at 9:11 AM UTC.

The price of converting 1 WETH to USD is $2,189.93 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/10/20269:09:11 AMbuy$2.48$2,189.932.482,189.930.001133
0xDf8...b40C
0xcd...f276
04/10/20269:05:23 AMbuy$0.09349$2,189.940.093492,189.940.00004269
0x65F...718c
0xc1...37ec
04/10/20269:05:11 AMbuy$0.1889$2,189.930.18892,189.930.00008625
0xDf8...b40C
0x81...a623
04/10/20269:04:23 AMbuy$0.08769$2,189.950.087692,189.950.00004004
0xAe0...59bA
0x13...8dad
04/10/20268:58:35 AMsell$548.73$2,176.83548.732,176.830.252
0x0Df...7032
0xe8...a6db
04/10/20268:48:47 AMbuy$0.1578$2,189.970.15782,189.970.00007205
0xDf8...b40C
0x15...2537
04/10/20268:40:11 AMsell$3.28$2,176.853.282,176.850.00151
0xb59...c024
0x10...4a4e
04/10/20268:38:35 AMbuy$0.1642$2,189.970.16422,189.970.000075
0xE83...2219
0x49...68b2
04/10/20268:38:35 AMbuy$0.4268$2,189.970.42682,189.970.0001949
0xF07...2d88
0xe8...692a
04/10/20268:15:35 AMbuy$0.7835$2,189.970.78352,189.970.0003577
0x930...8dF2
0x28...437c
04/10/20268:01:11 AMbuy$50$2,189.96502,189.960.02283
0x3E5...880A
0x49...bebe
04/10/20267:55:11 AMsell$2,140.21$2,176.912,140.212,176.910.9831
0x513...8046
0x13...1bd4
04/10/20267:54:47 AMbuy$5.15$2,190.15.152,190.10.002354
0xd7E...a3B2
0xce...9c97
04/10/20267:54:47 AMsell$7,322.04$2,177.217,322.042,177.213.36
0xb36...56ce
0x5b...a8ec
04/10/20267:54:23 AMsell$6,381.48$2,177.656,381.482,177.652.93
0xb36...56ce
0x43...c02d
04/10/20267:53:23 AMsell$8,619.58$2,178.138,619.582,178.133.95
0x6f0...3926
0x5a...b788
04/10/20267:52:35 AMsell$23.49$2,178.423.492,178.40.01078
0x9cC...7979
0x36...a6ac
04/10/20267:51:35 AMsell$33,356.37$2,179.4733,356.372,179.4715.3
0x3A6...49ca
0xb2...1001
04/10/20267:51:23 AMsell$12,358.4$2,180.9312,358.42,180.935.66
0x6f0...3926
0x7f...5e64
04/10/20267:51:11 AMsell$16,130.36$2,181.8416,130.362,181.847.39
0xeBe...7255
0xf6...a45f