- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7,431.11
- Pooled USDC:
- $5.1M
WETH/USDC price stats on Ethereum
As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,956.61. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $2,949,552.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,041,322,529.01. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,635,533.64. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,635,533.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 550 in the last 24 hours, 324 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,949,552.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,956.61, captured at 12:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,956.61 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:26:23 PM | buy | $2.29 | $1,956.61 | 2.29 | 1,956.61 | 0.001172 | 0x3a...1f4d | |
| 02/19/2026 | 12:25:35 PM | buy | $3.03 | $1,956.61 | 3.03 | 1,956.61 | 0.001551 | 0xf9...0db9 | |
| 02/19/2026 | 12:25:35 PM | buy | $1.41 | $1,956.61 | 1.41 | 1,956.61 | 0.000721 | 0x5b...8ec1 | |
| 02/19/2026 | 12:21:35 PM | buy | $30.73 | $1,956.6 | 30.73 | 1,956.6 | 0.0157 | 0x77...e5a7 | |
| 02/19/2026 | 12:21:35 PM | buy | $19.93 | $1,956.61 | 19.93 | 1,956.61 | 0.01018 | 0xc7...26b7 | |
| 02/19/2026 | 12:21:35 PM | buy | $22.13 | $1,956.6 | 22.13 | 1,956.6 | 0.01131 | 0xdf...7fbb | |
| 02/19/2026 | 12:21:11 PM | buy | $3.03 | $1,956.6 | 3.03 | 1,956.6 | 0.00155 | 0x98...ce02 | |
| 02/19/2026 | 12:20:23 PM | buy | $0.1174 | $1,956.61 | 0.1174 | 1,956.61 | 0.00006003 | 0x42...2f05 | |
| 02/19/2026 | 12:17:59 PM | buy | $1.54 | $1,956.6 | 1.54 | 1,956.6 | 0.0007895 | 0x3b...b877 | |
| 02/19/2026 | 12:17:59 PM | buy | $1.01 | $1,956.6 | 1.01 | 1,956.6 | 0.0005196 | 0xd8...5547 | |
| 02/19/2026 | 12:17:23 PM | buy | $0.6254 | $1,956.6 | 0.6254 | 1,956.6 | 0.0003196 | 0xf8...ff92 | |
| 02/19/2026 | 12:17:23 PM | buy | $41.42 | $1,956.6 | 41.42 | 1,956.6 | 0.02117 | 0x53...ac5d | |
| 02/19/2026 | 12:17:11 PM | buy | $18.47 | $1,956.59 | 18.47 | 1,956.59 | 0.009444 | 0x0c...2e9e | |
| 02/19/2026 | 12:17:11 PM | buy | $2.81 | $1,956.59 | 2.81 | 1,956.59 | 0.001439 | 0x46...eb20 | |
| 02/19/2026 | 12:15:35 PM | buy | $127.2 | $1,956.59 | 127.2 | 1,956.59 | 0.06501 | 0x60...ecb6 | |
| 02/19/2026 | 12:15:23 PM | buy | $11.43 | $1,956.58 | 11.43 | 1,956.58 | 0.005844 | 0xbe...c02c | |
| 02/19/2026 | 12:08:23 PM | sell | $2,008.87 | $1,944.96 | 2,008.87 | 1,944.96 | 1.03 | 0x69...5a29 | |
| 02/19/2026 | 12:08:11 PM | sell | $1,908.75 | $1,945.15 | 1,908.75 | 1,945.15 | 0.9812 | 0x97...16f1 | |
| 02/19/2026 | 12:06:35 PM | sell | $5,642.95 | $1,945.52 | 5,642.95 | 1,945.52 | 2.9 | 0xb6...9900 | |
| 02/19/2026 | 12:03:35 PM | sell | $1,244.47 | $1,945.86 | 1,244.47 | 1,945.86 | 0.6395 | 0x46...450c |