WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,824.46
Price
2,824.46 USDC
TVL
$33.98M
MKT CAP
$7.9B
5m
0%
1h
-0.52%
4h
-0.79%
24h
-6.90%
Share
TXNS
776
Buys
487
Sells
289
Volume
13M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,436.59
Pooled USDC:
$12.97M

WETH/USDC price stats on Ethereum

As of December 1, 2025, the current price of WETH token on DEX Uniswap V3 is $2,824.46. WETH price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $12,925,058.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,898,208,690.27. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $33,978,180.83. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $33,978,180.83.

The total transactions of WETH/USDC is 776 in the last 24 hours, 487 of which are buy transactions, and 289 are sales transactions.

WETH/USDC pool has a trading volume of $12,925,058.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,824.46, captured at 2:31 PM UTC.

The price of converting 1 WETH to USD is $2,824.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/01/20252:22:11 PMbuy$31.89$2,824.4631.892,824.460.01129
0x4e3...E6a6
0xc0...2bfa
12/01/20252:13:11 PMbuy$11,517.22$2,824.1511,517.222,824.154.07
0x3EF...E7C6
0x6b...dc39
12/01/20252:12:59 PMbuy$26,491.11$2,823.1326,491.112,823.139.38
0x5B4...EFd1
0xbb...10ce
12/01/20252:12:47 PMbuy$5,657.82$2,822.275,657.822,822.272
0x5B4...EFd1
0x39...42b2
12/01/20252:07:59 PMbuy$31.86$2,822.1231.862,822.120.01128
0x4e3...E6a6
0x03...b682
12/01/20252:04:23 PMbuy$70,255.52$2,820.2470,255.522,820.2424.91
0xbAa...0843
0xcb...e841
12/01/20252:04:11 PMbuy$34,952.05$2,817.4334,952.052,817.4312.4
0x5B4...EFd1
0x05...a29f
12/01/20252:03:59 PMbuy$2.63$2,816.492.632,816.490.0009343
0x04a...3FEe
0xda...e9cf
12/01/20252:03:59 PMbuy$51.66$2,816.4951.662,816.490.01834
0x6Ff...535F
0x86...6c2c
12/01/20252:03:47 PMbuy$3$2,816.4932,816.490.001065
0xc3C...6a84
0xbb...11a8
12/01/20252:03:47 PMbuy$21,689.31$2,815.9121,689.312,815.917.7
0x5B4...EFd1
0x4e...a6ef
12/01/20252:03:35 PMbuy$17,049.99$2,814.8717,049.992,814.876.05
0x5B4...EFd1
0x81...da44
12/01/20252:03:35 PMbuy$41.48$2,815.3341.482,815.330.01473
0xf07...2269
0x27...5f9f
12/01/20252:03:23 PMbuy$3,770.49$2,814.313,770.492,814.311.33
0x5B4...EFd1
0x3c...6388
12/01/20252:03:11 PMsell$14,545.74$2,797.2514,545.742,797.255.2
0x3B0...6Cf4
0x52...5b84
12/01/20252:03:11 PMbuy$9,070.17$2,813.979,070.172,813.973.22
0x5d1...b6e3
0xcc...7ff5
12/01/20252:01:59 PMbuy$49.67$2,814.549.672,814.50.01765
0x2dd...d404
0x2e...729b
12/01/20252:01:59 PMbuy$40.96$2,814.540.962,814.50.01455
0xe3D...73ad
0x6a...d0ee
12/01/20252:01:47 PMsell$41,420.23$2,798.6641,420.232,798.6614.8
0x2a3...636b
0x31...af06
12/01/20252:01:47 PMbuy$1,632.77$2,814.461,632.772,814.460.5801
0x74d...6fbF
0x11...267a