WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,004.09
Price
2,004.09 USDC
TVL
$20.36M
MKT CAP
$4.73B
5m
0%
1h
-0.03%
4h
0.28%
24h
-0.70%
Share
TXNS
200
Buys
142
Sells
58
Volume
398K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,344.2
Pooled USDC:
$5.64M

WETH/USDC price stats on Ethereum

As of May 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,004.09. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $397,650.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,729,602,642.40. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,362,374.55. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,362,374.55.

The total transactions of WETH/USDC is 200 in the last 24 hours, 142 of which are buy transactions, and 58 are sales transactions.

WETH/USDC pool has a trading volume of $397,650.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,004.09, captured at 8:34 PM UTC.

The price of converting 1 WETH to USD is $2,004.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20268:29:47 PMbuy$0.4757$2,004.090.47572,004.090.0002373
0xDf8...b40C
0x8f...e9ae
05/31/20268:00:47 PMbuy$0.1676$2,004.090.16762,004.090.00008367
0x834...5713
0xcc...cf99
05/31/20267:59:35 PMbuy$1.98$2,004.081.982,004.080.0009926
0xDf8...b40C
0x80...4873
05/31/20267:57:23 PMbuy$1.22$2,004.081.222,004.080.0006095
0xAe0...59bA
0x9f...5785
05/31/20267:54:47 PMbuy$0.1155$2,004.090.11552,004.090.00005766
0xE83...2219
0x29...792b
05/31/20267:33:35 PMsell$5,447.74$1,992.335,447.741,992.332.73
0x81D...B824
0x40...beb6
05/31/20267:29:59 PMbuy$10.17$2,004.5910.172,004.590.005077
0x979...24F9
0xfa...4f89
05/31/20267:28:47 PMbuy$0.7927$2,004.590.79272,004.590.0003954
0x834...5713
0x3e...8cb5
05/31/20267:27:23 PMsell$6,576.09$1,992.886,576.091,992.883.29
0x513...8046
0xac...2245
05/31/20267:26:23 PMsell$9,676.13$1,993.639,676.131,993.634.85
0x5E2...822F
0x3f...b174
05/31/20267:25:59 PMsell$2,247.37$1,994.182,247.371,994.181.12
0xa1b...4414
0xde...f18e
05/31/20267:25:47 PMbuy$2.06$2,006.312.062,006.310.001031
0xF07...2d88
0x9c...f242
05/31/20267:25:23 PMsell$8,247.44$1,994.678,247.441,994.674.13
0x3A6...49ca
0xb8...3373
05/31/20267:22:11 PMbuy$0.253$2,007.080.2532,007.080.000126
0xAe0...59bA
0xb9...8ad4
05/31/20267:18:23 PMbuy$0.331$2,007.080.3312,007.080.0001649
0xAe0...59bA
0x14...f908
05/31/20267:08:59 PMbuy$0.335$2,007.080.3352,007.080.0001669
0xAe0...59bA
0x76...56db
05/31/20267:01:23 PMsell$3.04$1,995.053.041,995.050.001525
0xeCE...9999
0xc2...9cce
05/31/20266:56:23 PMbuy$0.1378$2,007.080.13782,007.080.0000687
0x834...5713
0x70...af9c
05/31/20266:48:35 PMbuy$0.4167$2,007.080.41672,007.080.0002076
0xDf8...b40C
0xd5...a467
05/31/20266:46:47 PMbuy$1.73$2,007.081.732,007.080.0008634
0xDf8...b40C
0x50...6803