- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7,297.71
- Pooled USDC:
- $5.1M
WETH/USDC price stats on Ethereum
As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,036.57. WETH price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $4,701,435.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,156,677,513.30. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,961,612.81. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,961,612.81.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 863 in the last 24 hours, 492 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,701,435.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,036.57, captured at 1:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,036.57 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:53:59 PM | buy | $2.29 | $2,036.57 | 2.29 | 2,036.57 | 0.001124 | 0x73...0c90 | |
| 02/09/2026 | 12:47:11 PM | buy | $0.07381 | $2,036.59 | 0.07381 | 2,036.59 | 0.00003624 | 0x40...5998 | |
| 02/09/2026 | 12:44:11 PM | buy | $1,073.56 | $2,036.5 | 1,073.56 | 2,036.5 | 0.5271 | 0xe1...ee92 | |
| 02/09/2026 | 12:43:59 PM | buy | $0.06781 | $2,036.43 | 0.06781 | 2,036.43 | 0.0000333 | 0x7b...cf04 | |
| 02/09/2026 | 12:43:23 PM | sell | $36,050.69 | $2,023.23 | 36,050.69 | 2,023.23 | 17.81 | 0xa3...a1be | |
| 02/09/2026 | 12:43:23 PM | buy | $24,849.69 | $2,034.59 | 24,849.69 | 2,034.59 | 12.21 | 0x85...9b6f | |
| 02/09/2026 | 12:42:23 PM | buy | $3,224 | $2,037.84 | 3,224 | 2,037.84 | 1.58 | 0x59...79ac | |
| 02/09/2026 | 12:41:35 PM | buy | $6,425.08 | $2,037.13 | 6,425.08 | 2,037.13 | 3.15 | 0x8e...c081 | |
| 02/09/2026 | 12:23:23 PM | buy | $1.98 | $2,036.66 | 1.98 | 2,036.66 | 0.0009751 | 0xa4...f983 | |
| 02/09/2026 | 12:21:23 PM | buy | $1.6 | $2,036.66 | 1.6 | 2,036.66 | 0.0007879 | 0x30...44d1 | |
| 02/09/2026 | 12:20:47 PM | buy | $0.3382 | $2,036.66 | 0.3382 | 2,036.66 | 0.000166 | 0x7d...e2c1 | |
| 02/09/2026 | 12:19:11 PM | buy | $0.04916 | $2,036.68 | 0.04916 | 2,036.68 | 0.00002413 | 0x38...d9a2 | |
| 02/09/2026 | 12:12:23 PM | buy | $0.1824 | $2,036.67 | 0.1824 | 2,036.67 | 0.00008957 | 0x25...12a9 | |
| 02/09/2026 | 12:12:23 PM | buy | $2,000.68 | $2,036.51 | 2,000.68 | 2,036.51 | 0.9824 | 0x20...db38 | |
| 02/09/2026 | 12:12:11 PM | buy | $12,062.58 | $2,035.48 | 12,062.58 | 2,035.48 | 5.92 | 0xfa...1abb | |
| 02/09/2026 | 12:11:47 PM | buy | $1,683.6 | $2,034.47 | 1,683.6 | 2,034.47 | 0.8275 | 0xe6...02fa | |
| 02/09/2026 | 12:09:59 PM | buy | $3,835.08 | $2,034.07 | 3,835.08 | 2,034.07 | 1.88 | 0x32...bbd6 | |
| 02/09/2026 | 12:09:47 PM | buy | $2,898.06 | $2,033.58 | 2,898.06 | 2,033.58 | 1.42 | 0x1f...6ace | |
| 02/09/2026 | 12:09:47 PM | buy | $916.25 | $2,033.3 | 916.25 | 2,033.3 | 0.4506 | 0x14...afc3 | |
| 02/09/2026 | 12:09:35 PM | buy | $3,226.68 | $2,032.99 | 3,226.68 | 2,032.99 | 1.58 | 0x77...b512 |