WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,936.72
Price
1,936.72 USDC
TVL
$19.8M
MKT CAP
$4.05B
5m
0.58%
1h
-0.06%
4h
-2.12%
24h
-3.63%
Share
TXNS
713
Buys
398
Sells
315
Volume
6M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,522.6
Pooled USDC:
$5.23M

WETH/USDC price stats on Ethereum

As of March 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,936.72. WETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $6,401,712.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,046,360,099.53. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,802,636.77. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,802,636.77.

The total transactions of WETH/USDC is 713 in the last 24 hours, 398 of which are buy transactions, and 315 are sales transactions.

WETH/USDC pool has a trading volume of $6,401,712.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,936.72, captured at 8:18 AM UTC.

The price of converting 1 WETH to USD is $1,936.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/02/20268:15:35 AMbuy$4,995.32$1,936.724,995.321,936.722.57
0x5B4...EFd1
0x3b...396b
03/02/20268:12:47 AMsell$13,070.07$1,925.513,070.071,925.56.78
0x5B4...EFd1
0x8a...6268
03/02/20268:12:35 AMsell$33,446.59$1,927.7333,446.591,927.7317.35
0x5B4...EFd1
0xd0...b41b
03/02/20268:12:23 AMsell$13,124.77$1,929.9713,124.771,929.976.8
0x73f...36a8
0x75...c3a8
03/02/20268:08:47 AMbuy$483.08$1,942.23483.081,942.230.2487
0xD36...E551
0xd0...05ec
03/02/20268:06:23 AMbuy$0.05298$1,942.230.052981,942.230.00002728
0xDf8...b40C
0x7b...12da
03/02/20267:47:47 AMbuy$0.05159$1,942.240.051591,942.240.00002656
0xd7E...a3B2
0x39...8c93
03/02/20267:45:59 AMbuy$1,938.27$1,942.141,938.271,942.140.998
0xa8c...F529
0x90...d8ae
03/02/20267:44:59 AMbuy$3,749.91$1,941.863,749.911,941.861.93
0xAB2...99Ff
0xf5...dae0
03/02/20267:43:47 AMbuy$147.53$1,941.67147.531,941.670.07598
0x001...8f79
0x81...aebb
03/02/20267:43:35 AMbuy$854.38$1,941.63854.381,941.630.44
0xDf8...b40C
0xde...c6ec
03/02/20267:42:59 AMbuy$1,739.39$1,941.51,739.391,941.50.8959
0x5C4...F1FF
0x5c...2c33
03/02/20267:40:47 AMbuy$0.4999$1,941.420.49991,941.420.0002575
0x492...ac72
0x6d...092e
03/02/20267:39:59 AMbuy$14,941.14$1,940.714,941.141,940.77.69
0x5B4...EFd1
0xe9...4ef6
03/02/20267:39:35 AMbuy$6,749.68$1,939.666,749.681,939.663.47
0x5B4...EFd1
0xc7...d250
03/02/20267:39:11 AMbuy$1,248.48$1,939.271,248.481,939.270.6437
0x5B4...EFd1
0x7a...b2f6
03/02/20267:36:35 AMbuy$1,949.6$1,939.121,949.61,939.121
0x707...3192
0xc6...7466
03/02/20267:35:59 AMbuy$4,199.2$1,938.824,199.21,938.822.16
0x5B4...EFd1
0x63...85c8
03/02/20267:31:47 AMbuy$3,392.66$1,938.463,392.661,938.461.75
0x707...3192
0x22...5e17
03/02/20267:30:47 AMbuy$0.07222$1,938.30.072221,938.30.00003726
0xAe0...59bA
0x37...32e6