Info about WETH-USDC pair
- Pooled WETH:
- 7,080.3
- Pooled USDC:
- $5.94M
WETH/USDC price stats on Ethereum
As of May 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,033.1. WETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $270,793.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,776,732,110.78. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,335,856.66. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,335,856.66.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 196 in the last 24 hours, 152 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $270,793.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,033.1, captured at 8:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,033.1 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:48:23 AM | buy | $0.1502 | $2,033.1 | 0.1502 | 2,033.1 | 0.0000739 | 0xa5...04c0 | |
| 05/31/2026 | 7:32:47 AM | sell | $16,879.92 | $2,021.7 | 16,879.92 | 2,021.7 | 8.34 | 0x9b...6981 | |
| 05/31/2026 | 7:25:47 AM | sell | $3,330.29 | $2,022.63 | 3,330.29 | 2,022.63 | 1.64 | 0x0e...3ac2 | |
| 05/31/2026 | 7:25:47 AM | sell | $28.31 | $2,022.48 | 28.31 | 2,022.48 | 0.014 | 0xd6...739e | |
| 05/31/2026 | 7:25:11 AM | sell | $326.09 | $2,022.8 | 326.09 | 2,022.8 | 0.1612 | 0x9e...5eda | |
| 05/31/2026 | 7:24:35 AM | sell | $1,895.74 | $2,022.91 | 1,895.74 | 2,022.91 | 0.9371 | 0xfc...3f8c | |
| 05/31/2026 | 7:24:23 AM | sell | $1,237.76 | $2,023.05 | 1,237.76 | 2,023.05 | 0.6118 | 0x89...8d7f | |
| 05/31/2026 | 7:20:23 AM | buy | $0.3255 | $2,035.3 | 0.3255 | 2,035.3 | 0.0001599 | 0x51...c2af | |
| 05/31/2026 | 7:07:59 AM | buy | $0.1615 | $2,035.31 | 0.1615 | 2,035.31 | 0.00007936 | 0x9b...352e | |
| 05/31/2026 | 7:07:11 AM | buy | $0.3281 | $2,035.31 | 0.3281 | 2,035.31 | 0.0001612 | 0x63...e785 | |
| 05/31/2026 | 7:06:11 AM | buy | $0.2355 | $2,035.31 | 0.2355 | 2,035.31 | 0.0001157 | 0x99...8e27 | |
| 05/31/2026 | 7:05:35 AM | buy | $0.1753 | $2,035.31 | 0.1753 | 2,035.31 | 0.00008617 | 0xa6...3632 | |
| 05/31/2026 | 7:04:47 AM | buy | $0.3238 | $2,035.3 | 0.3238 | 2,035.3 | 0.0001591 | 0x69...6111 | |
| 05/31/2026 | 7:01:35 AM | buy | $0.2899 | $2,035.3 | 0.2899 | 2,035.3 | 0.0001424 | 0x59...8afd | |
| 05/31/2026 | 6:34:59 AM | buy | $0.1953 | $2,035.31 | 0.1953 | 2,035.31 | 0.00009598 | 0x87...c49b | |
| 05/31/2026 | 6:17:35 AM | buy | $1.99 | $2,035.3 | 1.99 | 2,035.3 | 0.0009794 | 0x37...19d3 | |
| 05/31/2026 | 5:51:59 AM | buy | $0.2393 | $2,035.31 | 0.2393 | 2,035.31 | 0.0001176 | 0x1a...f7c8 | |
| 05/31/2026 | 5:45:47 AM | buy | $0.1234 | $2,035.31 | 0.1234 | 2,035.31 | 0.00006063 | 0x00...40c0 | |
| 05/31/2026 | 5:40:35 AM | sell | $82.44 | $2,023.11 | 82.44 | 2,023.11 | 0.04075 | 0x1e...a5d8 | |
| 05/31/2026 | 5:36:35 AM | buy | $0.9445 | $2,035.31 | 0.9445 | 2,035.31 | 0.000464 | 0x02...4e28 |