WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,870.14
Price
1,870.14 USDC
TVL
$20.6M
MKT CAP
$4.5B
5m
-0.11%
1h
-0.28%
4h
0.18%
24h
0.90%
Share
TXNS
201
Buys
128
Sells
73
Volume
2M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,163.02
Pooled USDC:
$9.07M

WETH/USDC price stats on Ethereum

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,870.14. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,836,674.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,504,576,314.18. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,598,220.38. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,598,220.38.

The total transactions of WETH/USDC is 201 in the last 24 hours, 128 of which are buy transactions, and 73 are sales transactions.

WETH/USDC pool has a trading volume of $1,836,674.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,870.14, captured at 1:43 AM UTC.

The price of converting 1 WETH to USD is $1,870.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20261:43:35 AMsell$3,806.61$1,870.143,806.611,870.142.03
0x6f0...3926
0xe4...ebd6
07/20/20261:43:23 AMsell$17,034.79$1,870.7417,034.791,870.749.1
0x9eb...BeaF
0x39...cc74
07/20/20261:43:11 AMsell$12,028.66$1,871.5712,028.661,871.576.42
0xC8D...eBfe
0x8b...3537
07/20/20261:42:59 AMsell$7,897.21$1,872.157,897.211,872.154.21
0xeAA...8e51
0xb7...2c14
07/20/20261:18:59 AMsell$44.45$1,872.3744.451,872.370.02374
0xEe6...8753
0xb3...8a8d
07/20/20261:18:35 AMsell$17,838.56$1,872.8917,838.561,872.899.52
0x81D...B824
0x2a...6fe4
07/20/20261:18:23 AMsell$11,002.95$1,873.7211,002.951,873.725.87
0x835...3d9d
0xfe...df9e
07/20/20261:18:11 AMsell$33,861.95$1,87533,861.951,87518.05
0xC8D...eBfe
0x1d...3f65
07/20/20261:09:59 AMbuy$58,660.3$1,885.5958,660.31,885.5931.1
0x5B4...EFd1
0x62...d254
07/20/20261:09:47 AMbuy$27,863.7$1,883.127,863.71,883.114.79
0x5B4...EFd1
0xd2...0a23
07/20/20261:09:35 AMbuy$1,295.79$1,882.261,295.791,882.260.6884
0xeBe...7255
0xd6...6d5c
07/20/20261:09:23 AMbuy$21,246.19$1,881.6121,246.191,881.6111.29
0x513...8046
0x4f...779d
07/20/20261:08:11 AMbuy$11,317.88$1,880.6711,317.881,880.676.01
0xeAA...8e51
0xf5...4c71
07/20/20261:07:59 AMbuy$24,965.05$1,879.6224,965.051,879.6213.28
0x81D...B824
0x2e...4358
07/20/20261:07:35 AMbuy$28,085.81$1,878.0928,085.811,878.0914.95
0x6f0...3926
0x52...33c1
07/20/20261:07:23 AMbuy$1,649.98$1,877.241,649.981,877.240.8789
0xeBe...7255
0x89...2327
07/20/20261:06:11 AMbuy$32,179.03$1,876.2632,179.031,876.2617.15
0xeBe...7255
0xc6...a707
07/20/20261:05:59 AMbuy$22,376.37$1,874.6922,376.371,874.6911.93
0x5B4...EFd1
0x5b...758c
07/20/20261:05:11 AMbuy$18,770.45$1,873.5118,770.451,873.5110.01
0x6f0...3926
0x4a...af07
07/20/20261:04:59 AMbuy$2,033.04$1,872.912,033.041,872.911.08
0x5B4...EFd1
0x67...fc7c