Info about WETH-USDC pair
- Pooled WETH:
- 9,087.74
- Pooled USDC:
- $12.27M
WETH/USDC price stats on Ethereum
As of November 22, 2025, the current price of WETH token on DEX Uniswap V3 is $2,755.59. WETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $6,322,334.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,263,152,534.70. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $37,314,574.88. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $37,314,574.88.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 630 in the last 24 hours, 395 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,322,334.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,755.59, captured at 8:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,755.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:18:11 PM | buy | $0.157 | $2,755.59 | 0.157 | 2,755.59 | 0.000057 | 0x17...4dfd | |
| 11/22/2025 | 8:14:11 PM | buy | $0.5195 | $2,755.58 | 0.5195 | 2,755.58 | 0.0001885 | 0x26...8231 | |
| 11/22/2025 | 8:13:11 PM | buy | $2,388.1 | $2,755.49 | 2,388.1 | 2,755.49 | 0.8666 | 0x63...f432 | |
| 11/22/2025 | 8:06:47 PM | buy | $0.2508 | $2,755.41 | 0.2508 | 2,755.41 | 0.00009105 | 0x2f...7aa8 | |
| 11/22/2025 | 7:59:11 PM | buy | $0.101 | $2,755.43 | 0.101 | 2,755.43 | 0.00003667 | 0x8a...0b44 | |
| 11/22/2025 | 7:57:35 PM | buy | $0.7681 | $2,755.41 | 0.7681 | 2,755.41 | 0.0002787 | 0x72...979d | |
| 11/22/2025 | 7:53:47 PM | buy | $0.4369 | $2,755.41 | 0.4369 | 2,755.41 | 0.0001585 | 0xa8...dd84 | |
| 11/22/2025 | 7:44:23 PM | sell | $15,225.62 | $2,739.44 | 15,225.62 | 2,739.44 | 5.55 | 0x13...cc17 | |
| 11/22/2025 | 7:25:35 PM | buy | $4.54 | $2,756.5 | 4.54 | 2,756.5 | 0.001647 | 0xda...01f2 | |
| 11/22/2025 | 7:22:11 PM | buy | $0.07162 | $2,756.51 | 0.07162 | 2,756.51 | 0.00002598 | 0xff...4776 | |
| 11/22/2025 | 7:20:59 PM | buy | $0.6323 | $2,756.51 | 0.6323 | 2,756.51 | 0.0002294 | 0x51...0dfe | |
| 11/22/2025 | 7:12:59 PM | buy | $5,103.74 | $2,756.32 | 5,103.74 | 2,756.32 | 1.85 | 0x43...fe8c | |
| 11/22/2025 | 7:10:35 PM | buy | $1.16 | $2,756.14 | 1.16 | 2,756.14 | 0.0004232 | 0xd7...bc34 | |
| 11/22/2025 | 7:08:35 PM | buy | $4,933.89 | $2,755.96 | 4,933.89 | 2,755.96 | 1.79 | 0x8d...eed0 | |
| 11/22/2025 | 7:08:11 PM | buy | $12,438.51 | $2,755.33 | 12,438.51 | 2,755.33 | 4.51 | 0xb7...1cf5 | |
| 11/22/2025 | 7:03:35 PM | buy | $0.2512 | $2,754.88 | 0.2512 | 2,754.88 | 0.0000912 | 0x25...dd86 | |
| 11/22/2025 | 7:03:23 PM | buy | $0.1025 | $2,754.89 | 0.1025 | 2,754.89 | 0.00003722 | 0xb8...5104 | |
| 11/22/2025 | 7:02:11 PM | buy | $5.34 | $2,754.88 | 5.34 | 2,754.88 | 0.001938 | 0x28...9a2f | |
| 11/22/2025 | 6:50:11 PM | buy | $20,875.86 | $2,754.13 | 20,875.86 | 2,754.13 | 7.57 | 0xe3...6bc2 | |
| 11/22/2025 | 6:50:11 PM | buy | $4,097.49 | $2,753.23 | 4,097.49 | 2,753.23 | 1.48 | 0x05...91f5 |