WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,094.03
Price
2,094.03 USDC
TVL
$20.19M
MKT CAP
$4.23B
5m
0.00%
1h
0.39%
4h
0.31%
24h
0.51%
Share
TXNS
795
Buys
454
Sells
341
Volume
7M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,109.03
Pooled USDC:
$5.3M

WETH/USDC price stats on Ethereum

As of February 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,094.03. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $6,850,974.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,226,640,879.21. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,190,536.85. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,190,536.85.

The total transactions of WETH/USDC is 795 in the last 24 hours, 454 of which are buy transactions, and 341 are sales transactions.

WETH/USDC pool has a trading volume of $6,850,974.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,094.03, captured at 3:40 AM UTC.

The price of converting 1 WETH to USD is $2,094.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20263:38:23 AMbuy$12.47$2,094.0312.472,094.030.005959
0x0F7...f93F
0x3f...ffea
02/08/20263:36:11 AMbuy$59.26$2,094.0359.262,094.030.0283
0x0F7...f93F
0xc4...83fa
02/08/20263:34:47 AMbuy$0.007923$2,094.080.0079232,094.080.053783
0xF07...2d88
0x48...cca8
02/08/20263:33:35 AMbuy$64.8$2,094.0264.82,094.020.03094
0x0F7...f93F
0xb3...a9c4
02/08/20263:33:11 AMbuy$56.03$2,094.0156.032,094.010.02675
0x0F7...f93F
0x43...67bc
02/08/20263:31:11 AMbuy$51.52$2,094.0151.522,094.010.0246
0x0F7...f93F
0x5d...5d06
02/08/20263:12:11 AMbuy$51.32$2,09451.322,0940.02451
0x0F7...f93F
0x63...7fe6
02/08/20263:11:35 AMbuy$66.89$2,09466.892,0940.03194
0x0F7...f93F
0xeb...95a9
02/08/20263:10:23 AMsell$5,656.37$2,081.795,656.372,081.792.71
0x436...B8Dd
0x5a...bab4
02/08/20263:10:11 AMbuy$32.6$2,094.6732.62,094.670.01556
0x0F7...f93F
0x4f...7e79
02/08/20263:08:59 AMbuy$60.83$2,094.6760.832,094.670.02904
0x0F7...f93F
0x60...07c0
02/08/20263:07:35 AMbuy$73.23$2,094.6673.232,094.660.03496
0x0F7...f93F
0x3b...5dc2
02/08/20263:03:35 AMbuy$52.52$2,094.6552.522,094.650.02507
0x0F7...f93F
0x55...f9c7
02/08/20263:02:47 AMbuy$50.31$2,094.6550.312,094.650.02402
0x0F7...f93F
0x4c...dd99
02/08/20262:58:35 AMbuy$7.99$2,094.647.992,094.640.003815
0x0F7...f93F
0xfa...a925
02/08/20262:57:47 AMbuy$51.82$2,094.6451.822,094.640.02474
0x0F7...f93F
0xdc...4fd9
02/08/20262:54:23 AMsell$7,629.56$2,082.547,629.562,082.543.66
0x5B4...EFd1
0xa7...3c58
02/08/20262:54:11 AMbuy$44.44$2,095.5444.442,095.540.02121
0x0F7...f93F
0x20...d295
02/08/20262:54:11 AMsell$6,492.19$2,083.376,492.192,083.373.11
0x513...8046
0xfd...4097
02/08/20262:53:47 AMsell$13,782.59$2,084.5713,782.592,084.576.61
0x45e...AdCc
0xa3...7bf1