WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,252.4
Price
2,252.4 USDC
TVL
$24.89M
MKT CAP
$4.97B
5m
0%
1h
-0.27%
4h
-0.58%
24h
-2.25%
Share
TXNS
396
Buys
239
Sells
157
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,095.6
Pooled USDC:
$8.91M

WETH/USDC price stats on Ethereum

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,252.4. WETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $3,404,999.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,973,894,910.05. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $24,889,034.04. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $24,889,034.04.

The total transactions of WETH/USDC is 396 in the last 24 hours, 239 of which are buy transactions, and 157 are sales transactions.

WETH/USDC pool has a trading volume of $3,404,999.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,252.4, captured at 4:15 AM UTC.

The price of converting 1 WETH to USD is $2,252.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20264:14:59 AMbuy$0.07932$2,252.40.079322,252.40.00003521
0xFbA...c32f
0xf1...c444
05/14/20264:14:47 AMbuy$0.1017$2,252.410.10172,252.410.00004518
0xDf8...b40C
0xd5...a9f6
05/14/20264:02:11 AMsell$2,954.17$2,238.982,954.172,238.981.31
0x81D...B824
0xa2...6dfb
05/14/20263:58:11 AMsell$12,138.15$2,239.3912,138.152,239.395.42
0x513...8046
0xe4...f93a
05/14/20263:53:35 AMbuy$0.2178$2,253.230.21782,253.230.00009669
0x9fE...11AB
0x77...5e46
05/14/20263:33:23 AMbuy$0.1264$2,253.230.12642,253.230.00005613
0xd7E...a3B2
0x3d...bbd2
05/14/20263:23:11 AMsell$11,974.38$2,240.0511,974.382,240.055.34
0x9eb...BeaF
0x21...2a65
05/14/20263:22:47 AMsell$8,126.44$2,240.68,126.442,240.63.62
0x513...8046
0xb0...93d7
05/14/20263:22:35 AMsell$12,622.03$2,241.1612,622.032,241.165.63
0xeAA...8e51
0x37...b2a8
05/14/20263:21:59 AMbuy$0.201$2,255.020.2012,255.020.00008917
0xd7E...a3B2
0x97...a09a
05/14/20263:20:59 AMsell$34,604.8$2,242.4334,604.82,242.4315.43
0x9eb...BeaF
0x53...ee26
05/14/20263:20:47 AMsell$10,934.86$2,243.6410,934.862,243.644.87
0xC8D...eBfe
0x36...9d84
05/14/20263:20:35 AMsell$19,138.85$2,244.4419,138.852,244.448.52
0xeAA...8e51
0xd7...9155
05/14/20263:16:23 AMbuy$0.1083$2,258.50.10832,258.50.00004797
0x541...F596
0x5c...357c
05/14/20263:08:59 AMsell$15,230.15$2,245.3615,230.152,245.366.78
0x5B4...EFd1
0x82...27d3
05/14/20263:08:35 AMsell$17,781.36$2,246.2417,781.362,246.247.91
0x6f0...3926
0x01...a3a2
05/14/20263:07:47 AMsell$25,037.49$2,247.3825,037.492,247.3811.14
0x5B4...EFd1
0x6a...d71c
05/14/20262:53:23 AMsell$35,980.04$2,24935,980.042,24915.99
0x1D1...3a0A
0x1a...73a5
05/14/20262:52:59 AMsell$20,129.78$2,250.520,129.782,250.58.94
0x513...8046
0xa3...15fd
05/14/20262:52:47 AMsell$11,694.54$2,251.3511,694.542,251.355.19
0x9eb...BeaF
0x4b...8b4e