- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 12,435.36
- Pooled USDC:
- $14.3M
WETH/USDC price stats on Ethereum
As of November 19, 2025, the current price of WETH token on DEX Uniswap V3 is $3,087.07. WETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $28,064,123.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,055,009,965.81. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $52,692,282.45. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $52,692,282.45.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 887 in the last 24 hours, 487 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $28,064,123.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,087.07, captured at 7:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,087.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:58:35 AM | buy | $0.441 | $3,087.07 | 0.441 | 3,087.07 | 0.0001428 | 0x0b...ec91 | |
| 11/19/2025 | 7:51:59 AM | buy | $33,953.26 | $3,086.55 | 33,953.26 | 3,086.55 | 11 | 0xff...eef7 | |
| 11/19/2025 | 7:50:23 AM | buy | $500 | $3,086.03 | 500 | 3,086.03 | 0.162 | 0x87...7116 | |
| 11/19/2025 | 7:49:23 AM | buy | $70,748.86 | $3,084.96 | 70,748.86 | 3,084.96 | 22.93 | 0x66...781e | |
| 11/19/2025 | 7:47:59 AM | buy | $4,942.57 | $3,083.82 | 4,942.57 | 3,083.82 | 1.6 | 0xcd...1a39 | |
| 11/19/2025 | 7:47:47 AM | buy | $9,223.18 | $3,083.61 | 9,223.18 | 3,083.61 | 2.99 | 0x4d...1097 | |
| 11/19/2025 | 7:47:35 AM | buy | $30,639.43 | $3,082.73 | 30,639.43 | 3,082.73 | 9.93 | 0x32...6b12 | |
| 11/19/2025 | 7:47:35 AM | buy | $9,314.95 | $3,083.33 | 9,314.95 | 3,083.33 | 3.02 | 0xa0...ebe0 | |
| 11/19/2025 | 7:45:59 AM | buy | $0.4672 | $3,082.27 | 0.4672 | 3,082.27 | 0.0001515 | 0x5f...fd9c | |
| 11/19/2025 | 7:42:59 AM | buy | $407,676.93 | $3,076.09 | 407,676.93 | 3,076.09 | 132.53 | 0x21...a52a | |
| 11/19/2025 | 7:42:59 AM | buy | $595.09 | $3,082.26 | 595.09 | 3,082.26 | 0.193 | 0x15...0b79 | |
| 11/19/2025 | 7:42:47 AM | buy | $7,243.76 | $3,069.83 | 7,243.76 | 3,069.83 | 2.35 | 0x2e...f7d6 | |
| 11/19/2025 | 7:41:59 AM | buy | $41,008.66 | $3,069.1 | 41,008.66 | 3,069.1 | 13.36 | 0xc4...f6b4 | |
| 11/19/2025 | 7:41:35 AM | buy | $10,972.14 | $3,068.32 | 10,972.14 | 3,068.32 | 3.57 | 0x5a...122a | |
| 11/19/2025 | 7:39:23 AM | buy | $24,681.25 | $3,067.78 | 24,681.25 | 3,067.78 | 8.04 | 0xd9...a051 | |
| 11/19/2025 | 7:38:23 AM | buy | $10,154.06 | $3,067.26 | 10,154.06 | 3,067.26 | 3.31 | 0x18...cfdd | |
| 11/19/2025 | 7:38:11 AM | buy | $18,020.33 | $3,066.83 | 18,020.33 | 3,066.83 | 5.87 | 0xce...666c | |
| 11/19/2025 | 7:37:59 AM | buy | $90,250.77 | $3,065.2 | 90,250.77 | 3,065.2 | 29.44 | 0x3b...662e | |
| 11/19/2025 | 7:37:35 AM | buy | $28,441.88 | $3,063.41 | 28,441.88 | 3,063.41 | 9.28 | 0x9d...3cd9 | |
| 11/19/2025 | 7:34:35 AM | buy | $46,549.43 | $3,062.27 | 46,549.43 | 3,062.27 | 15.2 | 0x6c...fe7b |