WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,426.24
Price
2,426.24 USDC
TVL
$40.83M
MKT CAP
$5.08B
5m
0.14%
1h
0.39%
4h
-0.64%
24h
2.67%
Share
TXNS
924
Buys
583
Sells
341
Volume
24M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
8,417.77
Pooled USDC:
$20.4M

WETH/USDC price stats on Ethereum

As of August 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,426.24. WETH price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $23,943,418.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,076,825,507.14. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $40,825,386.11. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $40,825,386.11.

The total transactions of WETH/USDC is 924 in the last 24 hours, 583 of which are buy transactions, and 341 are sales transactions.

WETH/USDC pool has a trading volume of $23,943,418.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,426.24, captured at 11:50 AM UTC.

The price of converting 1 WETH to USD is $2,426.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/202611:47:23 AMbuy$588.85$2,426.24588.852,426.240.2427
0xbeE...0009
0x2d...9dfb
08/22/202611:47:11 AMbuy$1,682.14$2,426.191,682.142,426.190.6933
0xD17...a267
0x50...624c
08/22/202611:46:47 AMbuy$2,148.01$2,426.122,148.012,426.120.8853
0x5B4...EFd1
0x33...5457
08/22/202611:45:35 AMbuy$30,105.29$2,425.5330,105.292,425.5312.41
0x5B4...EFd1
0xa8...dea0
08/22/202611:45:23 AMbuy$14,109.77$2,424.7114,109.772,424.715.81
0xbec...2fEB
0xa5...ac40
08/22/202611:44:35 AMbuy$14,099.59$2,424.1814,099.592,424.185.81
0x5B4...EFd1
0x46...df7c
08/22/202611:43:47 AMbuy$336.62$2,423.92336.622,423.920.1388
0x115...df79
0xbf...1034
08/22/202611:43:47 AMbuy$18,307.3$2,423.5718,307.32,423.577.55
0x66c...0659
0x73...7954
08/22/202611:43:35 AMbuy$4,999.23$2,423.144,999.232,423.142.06
0x74F...4119
0x76...1b3e
08/22/202611:43:23 AMbuy$0.0961$2,423.060.09612,423.060.00003966
0x970...6B68
0xca...3c13
08/22/202611:43:11 AMbuy$6,875.01$2,422.926,875.012,422.922.83
0x5B4...EFd1
0xd8...0c81
08/22/202611:41:59 AMbuy$0.3225$2,422.80.32252,422.80.0001331
0xd7E...a3B2
0x27...99d0
08/22/202611:41:35 AMbuy$8,105.37$2,422.648,105.372,422.643.34
0x20d...3699
0xcd...7517
08/22/202611:40:59 AMbuy$13,995.26$2,422.2313,995.262,422.235.77
0x048...A3E2
0x96...9224
08/22/202611:38:35 AMbuy$16,525.26$2,421.6716,525.262,421.676.82
0x823...d119
0xef...2840
08/22/202611:38:11 AMbuy$19,770.78$2,42119,770.782,4218.16
0x5B4...EFd1
0xe1...c763
08/22/202611:36:59 AMbuy$15,161.49$2,420.3515,161.492,420.356.26
0xbec...2fEB
0x7e...27ea
08/22/202611:36:47 AMbuy$4,999.65$2,419.984,999.652,419.982.06
0xAc8...C408
0x71...3b32
08/22/202611:36:35 AMbuy$13,479.23$2,419.6313,479.232,419.635.57
0x5B4...EFd1
0xb6...709e
08/22/202611:36:11 AMbuy$12,416.41$2,419.1512,416.412,419.155.13
0x5B4...EFd1
0x53...5bd6