WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,232.42
Price
2,232.42 USDC
TVL
$24.8M
MKT CAP
$4.76B
5m
0%
1h
-0.00%
4h
0.54%
24h
-3.66%
Share
TXNS
383
Buys
204
Sells
179
Volume
4M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,263.7
Pooled USDC:
$8.59M

WETH/USDC price stats on Ethereum

As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,232.42. WETH price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $3,590,526.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,761,923,488.90. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $24,801,536.81. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $24,801,536.81.

The total transactions of WETH/USDC is 383 in the last 24 hours, 204 of which are buy transactions, and 179 are sales transactions.

WETH/USDC pool has a trading volume of $3,590,526.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,232.42, captured at 7:55 PM UTC.

The price of converting 1 WETH to USD is $2,232.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20267:07:35 PMbuy$19.98$2,232.4219.982,232.420.008952
0xE74...EA84
0x1e...179b
05/15/20267:01:59 PMsell$1,109.53$2,219.071,109.532,219.070.5
0x7f7...0EeB
0x4d...0b68
05/15/20266:43:11 PMbuy$182.59$2,232.47182.592,232.470.08179
0xE74...EA84
0x94...cdd0
05/15/20266:24:47 PMbuy$100$2,232.461002,232.460.04479
0xE74...EA84
0xab...6e06
05/15/20266:05:35 PMbuy$22,437.96$2,231.8822,437.962,231.8810.05
0x3f9...B8cb
0x21...e973
05/15/20266:00:59 PMbuy$26$2,231.31262,231.310.01165
0x614...CD09
0x86...d7a5
05/15/20265:29:11 PMbuy$5.22$2,231.315.222,231.310.002342
0x90A...9D99
0x28...23b2
05/15/20265:28:59 PMbuy$14.24$2,231.3114.242,231.310.006384
0xA97...9CF6
0xb1...efb8
05/15/20265:06:23 PMbuy$48,422.1$2,230.0748,422.12,230.0721.71
0x513...8046
0xb8...ce34
05/15/20264:41:59 PMsell$1,107.75$2,215.51,107.752,215.50.5
0x7f7...0EeB
0x59...d908
05/15/20264:24:47 PMbuy$23,752.76$2,228.2723,752.762,228.2710.65
0x513...8046
0x52...5369
05/15/20264:21:47 PMbuy$20,889.92$2,227.1120,889.922,227.119.37
0x81D...B824
0x0b...f0a5
05/15/20264:21:11 PMbuy$14,082.14$2,226.1914,082.142,226.196.32
0x5B4...EFd1
0xbc...44d8
05/15/20264:20:59 PMbuy$32,712.69$2,224.9632,712.692,224.9614.7
0xb36...56ce
0x80...2334
05/15/20264:06:23 PMbuy$6,416.47$2,223.946,416.472,223.942.88
0x6f0...3926
0x9b...2844
05/15/20264:05:59 PMbuy$6,836.9$2,223.596,836.92,223.593.07
0xC8D...eBfe
0x04...633c
05/15/20263:57:35 PMbuy$1,813.88$2,223.371,813.882,223.370.8158
0x801...6065
0xba...299a
05/15/20263:57:35 PMbuy$2,999.35$2,223.242,999.352,223.241.34
0xAc9...c3d5
0x02...543b
05/15/20263:56:59 PMbuy$8,847.76$2,222.938,847.762,222.933.98
0x3A6...49ca
0x96...e218
05/15/20263:56:11 PMbuy$0.7767$2,222.70.77672,222.70.0003494
0x4A1...51c1
0x41...ee84