WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,878.8
Price
1,878.8 USDC
TVL
$16.27M
MKT CAP
$4.15B
5m
0%
1h
0.00%
4h
0.09%
24h
-0.66%
Share
TXNS
260
Buys
152
Sells
108
Volume
530K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,076.79
Pooled USDC:
$4.86M

WETH/USDC price stats on Ethereum

As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,878.8. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $529,993.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,149,971,698.79. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $16,274,626.22. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $16,274,626.22.

The total transactions of WETH/USDC is 260 in the last 24 hours, 152 of which are buy transactions, and 108 are sales transactions.

WETH/USDC pool has a trading volume of $529,993.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,878.8, captured at 11:11 AM UTC.

The price of converting 1 WETH to USD is $1,878.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/202610:24:23 AMbuy$0.06634$1,878.80.066341,878.80.00003531
0xd7E...a3B2
0xc3...b3e3
08/14/20269:49:47 AMbuy$0.1134$1,878.790.11341,878.790.00006037
0xDf8...b40C
0x2d...1860
08/14/20269:16:59 AMsell$84.02$1,867.5384.021,867.530.04499
0xc8b...4968
0xcf...33dc
08/14/20269:00:35 AMsell$1,263.15$1,867.621,263.151,867.620.6763
0x4Fd...CE62
0x6b...2b2b
08/14/20268:48:47 AMbuy$161.37$1,878.95161.371,878.950.08588
0x81D...0725
0x14...6fe6
08/14/20268:44:35 AMbuy$0.2495$1,878.950.24951,878.950.0001328
0xDf8...b40C
0x5b...c8a9
08/14/20268:29:59 AMsell$261.51$1,867.7261.511,867.70.14
0x8A4...D882
0x87...3235
08/14/20268:26:47 AMsell$1,964.38$1,867.861,964.381,867.861.05
0x81D...B824
0x2f...c293
08/14/20268:24:47 AMsell$2,358.35$1,868.162,358.351,868.161.26
0xe01...42f2
0x90...f689
08/14/20268:24:47 AMsell$2,323.72$1,868.482,323.721,868.481.24
0x9eb...BeaF
0x25...baa9
08/14/20268:24:35 AMsell$5,549.93$1,869.035,549.931,869.032.96
0xeAA...8e51
0x1d...7676
08/14/20268:23:11 AMsell$1,139.66$1,869.491,139.661,869.490.6096
0xC8D...eBfe
0xa4...8663
08/14/20268:22:59 AMsell$3,758.36$1,869.833,758.361,869.832
0x6f0...3926
0x23...af54
08/14/20268:22:47 AMsell$2,294.14$1,870.252,294.141,870.251.22
0xeBe...7255
0x75...bb6b
08/14/20268:19:59 AMsell$1,474.05$1,870.511,474.051,870.510.788
0x513...8046
0xea...d17f
08/14/20268:19:47 AMsell$1,534.22$1,870.721,534.221,870.720.8201
0xb36...56ce
0x19...3e60
08/14/20268:19:23 AMbuy$297$1,882.082971,882.080.1578
0x8A4...D882
0x36...4963
08/14/20267:47:47 AMbuy$0.09842$1,882.080.098421,882.080.00005229
0xDf8...b40C
0x88...0537
08/14/20267:29:35 AMbuy$0.03664$1,882.060.036641,882.060.00001947
0xDf8...b40C
0xc1...e772
08/14/20267:14:23 AMbuy$0.1742$1,882.060.17421,882.060.0000926
0xDf8...b40C
0xa4...a684