Info about WETH-USDC pair
- Pooled WETH:
- 7,379.52
- Pooled USDC:
- $5.44M
WETH/USDC price stats on Ethereum
As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,971.09. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $2,981,526.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,075,455,812.23. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,983,291.60. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,983,291.60.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 565 in the last 24 hours, 345 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,981,526.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,971.09, captured at 9:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,971.09 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:39:11 AM | buy | $34.17 | $1,971.09 | 34.17 | 1,971.09 | 0.01733 | 0xaf...6381 | |
| 02/20/2026 | 9:19:47 AM | buy | $0.142 | $1,971.1 | 0.142 | 1,971.1 | 0.00007204 | 0xfd...3720 | |
| 02/20/2026 | 9:17:35 AM | buy | $0.6487 | $1,971.09 | 0.6487 | 1,971.09 | 0.0003291 | 0xbc...8578 | |
| 02/20/2026 | 9:16:11 AM | buy | $6,150.12 | $1,970.79 | 6,150.12 | 1,970.79 | 3.12 | 0x03...81fd | |
| 02/20/2026 | 9:15:59 AM | buy | $3,142.38 | $1,970.34 | 3,142.38 | 1,970.34 | 1.59 | 0x9e...4243 | |
| 02/20/2026 | 9:11:23 AM | buy | $2,268.53 | $1,970.08 | 2,268.53 | 1,970.08 | 1.15 | 0x05...0d79 | |
| 02/20/2026 | 9:11:11 AM | buy | $0.8837 | $1,969.98 | 0.8837 | 1,969.98 | 0.0004485 | 0x23...00b9 | |
| 02/20/2026 | 9:11:11 AM | buy | $11,320.07 | $1,969.43 | 11,320.07 | 1,969.43 | 5.74 | 0x81...a670 | |
| 02/20/2026 | 9:10:11 AM | buy | $10,864.31 | $1,968.36 | 10,864.31 | 1,968.36 | 5.51 | 0xe6...1897 | |
| 02/20/2026 | 9:05:35 AM | buy | $0.06016 | $1,967.85 | 0.06016 | 1,967.85 | 0.00003057 | 0xb7...a61f | |
| 02/20/2026 | 9:04:47 AM | buy | $3,115.85 | $1,967.69 | 3,115.85 | 1,967.69 | 1.58 | 0x05...94d8 | |
| 02/20/2026 | 9:03:23 AM | buy | $0.1102 | $1,967.54 | 0.1102 | 1,967.54 | 0.00005601 | 0x9b...4ef3 | |
| 02/20/2026 | 8:53:11 AM | buy | $0.03657 | $1,967.55 | 0.03657 | 1,967.55 | 0.00001858 | 0x93...e968 | |
| 02/20/2026 | 8:47:11 AM | buy | $9.07 | $1,967.54 | 9.07 | 1,967.54 | 0.004612 | 0x87...af87 | |
| 02/20/2026 | 8:42:47 AM | buy | $0.225 | $1,967.54 | 0.225 | 1,967.54 | 0.0001143 | 0xb8...ef8b | |
| 02/20/2026 | 8:06:47 AM | buy | $0.0456 | $1,967.54 | 0.0456 | 1,967.54 | 0.00002317 | 0x18...663e | |
| 02/20/2026 | 7:56:35 AM | sell | $0.04662 | $1,955.72 | 0.04662 | 1,955.72 | 0.00002384 | 0x26...71a4 | |
| 02/20/2026 | 7:56:23 AM | sell | $0.04662 | $1,955.72 | 0.04662 | 1,955.72 | 0.00002384 | 0x51...9594 | |
| 02/20/2026 | 7:56:23 AM | sell | $0.04662 | $1,955.72 | 0.04662 | 1,955.72 | 0.00002384 | 0x51...9594 | |
| 02/20/2026 | 7:55:47 AM | buy | $24.95 | $1,967.53 | 24.95 | 1,967.53 | 0.01268 | 0xb8...e214 |