- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,701.22
- Pooled USDC:
- $20.92M
WETH/USDC price stats on Ethereum
As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,286.36. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $5,082,569.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,167,411,004.11. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $42,947,335.09. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $42,947,335.09.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 380 in the last 24 hours, 261 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,082,569.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,286.36, captured at 7:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,286.36 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:37:11 PM | buy | $0.4991 | $3,286.36 | 0.4991 | 3,286.36 | 0.0001518 | 0x3e...33ec | |
| 01/16/2026 | 7:35:35 PM | buy | $0.1815 | $3,286.37 | 0.1815 | 3,286.37 | 0.00005523 | 0x17...6b2f | |
| 01/16/2026 | 6:59:47 PM | buy | $0.1592 | $3,286.36 | 0.1592 | 3,286.36 | 0.00004846 | 0x38...a264 | |
| 01/16/2026 | 6:34:35 PM | buy | $0.2893 | $3,286.37 | 0.2893 | 3,286.37 | 0.00008805 | 0xa8...688e | |
| 01/16/2026 | 6:27:23 PM | buy | $0.2815 | $3,286.36 | 0.2815 | 3,286.36 | 0.00008567 | 0x81...c947 | |
| 01/16/2026 | 6:21:11 PM | buy | $1,198.04 | $3,286.34 | 1,198.04 | 3,286.34 | 0.3645 | 0x79...ae6e | |
| 01/16/2026 | 6:13:47 PM | buy | $0.4762 | $3,286.32 | 0.4762 | 3,286.32 | 0.0001449 | 0x38...6343 | |
| 01/16/2026 | 6:05:35 PM | buy | $1,400 | $3,286.3 | 1,400 | 3,286.3 | 0.426 | 0x17...d26e | |
| 01/16/2026 | 6:04:23 PM | buy | $6,522.8 | $3,286.16 | 6,522.8 | 3,286.16 | 1.98 | 0xae...a7d8 | |
| 01/16/2026 | 6:02:23 PM | buy | $355.93 | $3,286.05 | 355.93 | 3,286.05 | 0.1083 | 0x1e...8210 | |
| 01/16/2026 | 5:59:47 PM | buy | $0.2915 | $3,286.04 | 0.2915 | 3,286.04 | 0.00008871 | 0x5d...e706 | |
| 01/16/2026 | 5:56:59 PM | buy | $0.168 | $3,286.06 | 0.168 | 3,286.06 | 0.00005113 | 0xfc...5c04 | |
| 01/16/2026 | 5:41:47 PM | buy | $0.4651 | $3,286.04 | 0.4651 | 3,286.04 | 0.0001415 | 0x26...1c32 | |
| 01/16/2026 | 5:38:59 PM | buy | $4.79 | $3,286.04 | 4.79 | 3,286.04 | 0.001458 | 0xb8...aca1 | |
| 01/16/2026 | 5:38:59 PM | sell | $949.39 | $3,266.37 | 949.39 | 3,266.37 | 0.2906 | 0x3e...1055 | |
| 01/16/2026 | 5:35:47 PM | buy | $9.44 | $3,286.07 | 9.44 | 3,286.07 | 0.002873 | 0x4c...bc0a | |
| 01/16/2026 | 5:26:47 PM | buy | $0.2893 | $3,286.08 | 0.2893 | 3,286.08 | 0.00008805 | 0xeb...0c56 | |
| 01/16/2026 | 5:25:47 PM | sell | $1,400.29 | $3,266.41 | 1,400.29 | 3,266.41 | 0.4286 | 0x8f...f911 | |
| 01/16/2026 | 5:25:35 PM | sell | $7,040.96 | $3,266.55 | 7,040.96 | 3,266.55 | 2.15 | 0x84...5f10 | |
| 01/16/2026 | 5:25:23 PM | buy | $5.08 | $3,286.36 | 5.08 | 3,286.36 | 0.001548 | 0x7a...6aec |