WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,626.5
Price
2,626.5 USDC
TVL
$35.05M
MKT CAP
$5.9B
5m
0%
1h
-1.10%
4h
-1.41%
24h
-4.31%
Share
TXNS
626
Buys
347
Sells
279
Volume
9M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
10,286.69
Pooled USDC:
$8.03M

WETH/USDC price stats on Ethereum

As of January 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,626.5. WETH price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $8,515,055.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,899,840,631.57. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $35,047,623.59. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $35,047,623.59.

The total transactions of WETH/USDC is 626 in the last 24 hours, 347 of which are buy transactions, and 279 are sales transactions.

WETH/USDC pool has a trading volume of $8,515,055.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,626.5, captured at 12:18 PM UTC.

The price of converting 1 WETH to USD is $2,626.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/31/202612:13:59 PMsell$17,477.44$2,626.517,477.442,626.56.65
0x5B4...EFd1
0xe4...cfc6
01/31/202611:59:11 AMbuy$0.8738$2,643.140.87382,643.140.0003306
0xE22...b5B9
0x6b...54dc
01/31/202611:54:35 AMbuy$0.1362$2,643.140.13622,643.140.00005156
0xC31...c649
0x05...8e56
01/31/202611:53:35 AMsell$47,831.96$2,629.5247,831.962,629.5218.19
0x3fB...737D
0x90...ec41
01/31/202611:52:47 AMsell$5,592.08$2,631.995,592.082,631.992.12
0x12D...756c
0xf4...6f38
01/31/202611:49:11 AMbuy$0.2706$2,648.120.27062,648.120.0001021
0xDf8...b40C
0x80...270c
01/31/202611:48:23 AMbuy$0.1365$2,648.120.13652,648.120.00005156
0xAe0...59bA
0x51...16f3
01/31/202611:48:23 AMsell$356.69$2,632.27356.692,632.270.1355
0xbee...e013
0xbd...408e
01/31/202611:29:59 AMbuy$2.59$2,648.152.592,648.150.0009786
0x836...eA5C
0x30...8c40
01/31/202611:26:35 AMbuy$0.3231$2,648.150.32312,648.150.000122
0xE22...b5B9
0x48...0344
01/31/202611:22:11 AMbuy$0.07152$2,648.160.071522,648.160.000027
0xAe0...59bA
0x01...c3b7
01/31/202611:21:23 AMbuy$3.95$2,648.153.952,648.150.001491
0x7eA...Fd58
0x20...de50
01/31/202611:19:47 AMbuy$0.1776$2,648.150.17762,648.150.00006706
0xd7E...a3B2
0x5a...3f8e
01/31/202611:19:23 AMbuy$0.1682$2,648.150.16822,648.150.00006354
0xAe0...59bA
0xf8...4da0
01/31/202611:17:11 AMsell$118,171.39$2,637.75118,171.392,637.7544.8
0xC64...984D
0xa0...2761
01/31/202611:16:47 AMbuy$75,404.82$2,655.5975,404.822,655.5928.39
0xE28...3595
0x60...0a85
01/31/202610:51:47 AMbuy$0.708$2,652.040.7082,652.040.0002669
0x970...6B68
0x97...b1ce
01/31/202610:47:11 AMbuy$0.1207$2,652.050.12072,652.050.00004553
0x970...6B68
0x0b...7179
01/31/202610:44:47 AMbuy$0.1643$2,652.030.16432,652.030.00006196
0xDf8...b40C
0x90...533d
01/31/202610:44:23 AMbuy$6,410.84$2,651.736,410.842,651.732.41
0x707...3192
0x63...c244