WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,652.02
Price
1,652.02 USDC
TVL
$18.96M
MKT CAP
$4.07B
5m
-0.42%
1h
-1.80%
4h
-1.31%
24h
-0.50%
Share
TXNS
886
Buys
532
Sells
354
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
8,256.01
Pooled USDC:
$5.32M

WETH/USDC price stats on Ethereum

As of June 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,652.02. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $3,474,706.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,066,194,678.24. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $18,955,835.02. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $18,955,835.02.

The total transactions of WETH/USDC is 886 in the last 24 hours, 532 of which are buy transactions, and 354 are sales transactions.

WETH/USDC pool has a trading volume of $3,474,706.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,652.02, captured at 1:38 PM UTC.

The price of converting 1 WETH to USD is $1,652.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20261:37:47 PMsell$3,023.2$1,652.023,023.21,652.021.83
0x133...a002
0x3e...1b12
06/24/20261:35:47 PMbuy$11.23$1,662.0611.231,662.060.006761
0xDf8...b40C
0x55...264c
06/24/20261:34:11 PMbuy$51,407.27$1,660.6251,407.271,660.6230.95
0x6f0...3926
0xce...d82a
06/24/20261:33:35 PMbuy$4,828.76$1,659.034,828.761,659.032.91
0x5E2...D3A0
0xfc...963e
06/24/20261:33:23 PMbuy$28,400.97$1,658.0928,400.971,658.0917.12
0x6f0...3926
0x09...1ad3
06/24/20261:33:11 PMbuy$85,201.9$1,654.8685,201.91,654.8651.48
0x5B4...EFd1
0x36...e192
06/24/20261:29:23 PMbuy$0.3019$1,652.440.30191,652.440.0001827
0xA57...614e
0x7a...7327
06/24/20261:23:59 PMsell$10,959.06$1,642.8510,959.061,642.856.67
0xC8D...eBfe
0x66...c213
06/24/20261:23:47 PMsell$18,249.68$1,643.6818,249.681,643.6811.1
0x3A6...49ca
0xef...cd07
06/24/20261:23:35 PMsell$23,667.76$1,644.8723,667.761,644.8714.38
0xeAA...8e51
0x29...0ed2
06/24/20261:22:59 PMsell$34,212.3$1,646.534,212.31,646.520.77
0xeBe...7255
0x7a...aa1d
06/24/20261:22:47 PMsell$1,527.67$1,647.511,527.671,647.510.9272
0x5B4...EFd1
0x1b...6b46
06/24/20261:22:35 PMsell$56,526.77$1,649.1656,526.771,649.1634.27
0xb36...56ce
0x07...81f4
06/24/20261:22:23 PMsell$15,522.76$1,651.1915,522.761,651.199.4
0x81D...B824
0x4c...236e
06/24/20261:20:11 PMbuy$0.3163$1,661.580.31631,661.580.0001903
0xd7E...a3B2
0x9e...6346
06/24/20261:16:47 PMbuy$0.9054$1,661.580.90541,661.580.0005449
0xDf8...b40C
0x20...4ba7
06/24/20261:16:47 PMbuy$0.1804$1,661.580.18041,661.580.0001085
0xAe0...59bA
0xd4...8d9f
06/24/20261:12:59 PMbuy$0.2549$1,661.580.25491,661.580.0001534
0xd7E...a3B2
0xbc...940d
06/24/20261:12:47 PMbuy$5.9$1,661.585.91,661.580.003554
0x834...5713
0x45...e628
06/24/20261:12:35 PMbuy$7.43$1,661.587.431,661.580.004473
0xE83...2219
0x30...5b29