WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,862.41
Price
1,862.41 USDC
TVL
$20.56M
MKT CAP
$4.54B
5m
0%
1h
-0.56%
4h
0.03%
24h
0.77%
Share
TXNS
74
Buys
57
Sells
17
Volume
577K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,234.84
Pooled USDC:
$8.95M

WETH/USDC price stats on Ethereum

As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,862.41. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $577,245.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,541,335,312.84. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,562,721.68. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,562,721.68.

The total transactions of WETH/USDC is 74 in the last 24 hours, 57 of which are buy transactions, and 17 are sales transactions.

WETH/USDC pool has a trading volume of $577,245.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,862.41, captured at 9:51 AM UTC.

The price of converting 1 WETH to USD is $1,862.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20269:09:11 AMsell$223.49$1,862.41223.491,862.410.12
0xb97...5181
0x93...87c7
07/19/20268:50:47 AMbuy$11,819.71$1,873.3111,819.711,873.316.3
0x513...8046
0xf6...37fb
07/19/20268:41:59 AMbuy$15.25$1,872.9715.251,872.970.008147
0xaE6...688E
0x66...a6e2
07/19/20267:37:47 AMsell$1,161.75$1,861.781,161.751,861.780.624
0x531...e401
0x3b...a5e4
07/19/20264:51:11 AMbuy$0.08808$1,873.050.088081,873.050.00004702
0xd7E...a3B2
0xe4...d4ad
07/19/20264:23:23 AMsell$52.13$1,861.8152.131,861.810.028
0x7B8...C5B7
0xbf...7afb
07/19/20264:02:47 AMbuy$4.1$1,873.044.11,873.040.002192
0xb19...49a9
0x1b...dad6
07/19/20263:54:47 AMsell$9,310.42$1,862.089,310.421,862.085
0xEC2...0295
0x90...d083
07/19/20263:54:35 AMsell$9,313.09$1,862.619,313.091,862.615
0xEC2...0295
0xce...6209
07/19/20263:24:35 AMsell$1,202.02$1,862.921,202.021,862.920.6452
0x5B4...EFd1
0x8e...a002
07/19/20263:22:11 AMsell$8,510.92$1,863.198,510.921,863.194.56
0x5B4...EFd1
0x02...4cc7
07/19/20263:16:11 AMsell$8,667.11$1,863.698,667.111,863.694.65
0xC8D...eBfe
0x11...53a7
07/19/20262:45:35 AMbuy$0.03298$1,875.170.032981,875.170.00001758
0xd7E...a3B2
0x4f...a118
07/19/20262:37:35 AMbuy$5,519.21$1,875.015,519.211,875.012.94
0xb36...56ce
0x7e...4ce7
07/19/20262:36:35 AMbuy$4,660.16$1,874.724,660.161,874.722.48
0x02B...F65c
0x00...1127
07/19/20262:33:59 AMbuy$9,620.41$1,874.319,620.411,874.315.13
0xeBe...7255
0x79...6769
07/19/20262:33:47 AMbuy$40,468.63$1,872.8740,468.631,872.8721.6
0x5B4...EFd1
0xef...26a3
07/19/20262:15:59 AMbuy$1,802.72$1,871.651,802.721,871.650.9631
0x5B4...EFd1
0xae...f223
07/19/20262:15:47 AMbuy$8,391.82$1,871.368,391.821,871.364.48
0x5B4...EFd1
0x1c...c4e6
07/19/20262:07:11 AMbuy$58,444.26$1,869.4458,444.261,869.4431.26
0x5B4...EFd1
0x8e...8313