WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,920.16
Price
1,920.16 USDC
TVL
$19.62M
MKT CAP
$4B
5m
0%
1h
0.41%
4h
-0.20%
24h
-5.73%
Share
TXNS
671
Buys
383
Sells
288
Volume
4M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,551.73
Pooled USDC:
$5.12M

WETH/USDC price stats on Ethereum

As of February 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,920.16. WETH price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $4,147,145.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,002,208,122.90. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,617,007.18. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,617,007.18.

The total transactions of WETH/USDC is 671 in the last 24 hours, 383 of which are buy transactions, and 288 are sales transactions.

WETH/USDC pool has a trading volume of $4,147,145.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,920.16, captured at 11:36 PM UTC.

The price of converting 1 WETH to USD is $1,920.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/202611:25:47 PMsell$13.46$1,920.1613.461,920.160.007011
0xAEC...12D1
0x58...783c
02/27/202611:21:35 PMbuy$0.4458$1,931.730.44581,931.730.0002307
0x834...5713
0x22...a2dc
02/27/202611:20:47 PMbuy$3,957.24$1,931.533,957.241,931.532.04
0xeBe...7255
0xb7...9c67
02/27/202611:20:35 PMbuy$10,914.76$1,930.810,914.761,930.85.65
0x5B4...EFd1
0xc5...af94
02/27/202611:19:35 PMbuy$20,275.1$1,929.2620,275.11,929.2610.5
0x6f0...3926
0x04...5a69
02/27/202611:16:47 PMbuy$0.2839$1,928.260.28391,928.260.0001472
0xDf8...b40C
0x8e...daf9
02/27/202611:10:11 PMbuy$0.8132$1,928.260.81321,928.260.0004217
0xDf8...b40C
0x79...17dd
02/27/202611:09:35 PMbuy$10,525.61$1,927.7410,525.611,927.745.46
0xA79...38bE
0x8b...c0d1
02/27/202611:05:59 PMbuy$12,950.33$1,926.5912,950.331,926.596.72
0x67b...b2Fc
0xa4...8800
02/27/202610:46:47 PMbuy$52.49$1,925.9552.491,925.950.02725
0xA95...9111
0x43...c82e
02/27/202610:46:35 PMbuy$26,683.04$1,924.6326,683.041,924.6313.86
0x74d...6fbF
0x25...c51c
02/27/202610:46:11 PMbuy$11,295.54$1,922.7611,295.541,922.765.87
0x5B4...EFd1
0xef...fa9f
02/27/202610:45:23 PMbuy$2,003.38$1,922.12,003.381,922.11.04
0x5B4...EFd1
0x37...a0cb
02/27/202610:44:35 PMbuy$843.67$1,921.96843.671,921.960.4389
0x5B4...EFd1
0x95...deac
02/27/202610:43:47 PMbuy$80,313.65$1,917.9780,313.651,917.9741.87
0xF72...A067
0xc4...ed1c
02/27/202610:43:23 PMbuy$6,572.22$1,913.76,572.221,913.73.43
0x5B4...EFd1
0xbd...d05b
02/27/202610:42:11 PMbuy$810.79$1,913.34810.791,913.340.4237
0x4f9...7eCF
0x7c...9746
02/27/202610:41:59 PMbuy$11,982.72$1,912.7111,982.721,912.716.26
0x513...8046
0x1e...b6ab
02/27/202610:41:47 PMbuy$4,931.39$1,911.884,931.391,911.882.57
0x5B4...EFd1
0x3e...9c14
02/27/202610:41:35 PMbuy$11,820.9$1,911.0511,820.91,911.056.18
0x5B4...EFd1
0x57...b840