WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,321.99
Price
2,321.99 USDC
TVL
$45.9M
MKT CAP
$4.89B
5m
0%
1h
-0.03%
4h
0.39%
24h
1.65%
Share
TXNS
589
Buys
368
Sells
221
Volume
9M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
11,671.73
Pooled USDC:
$18.8M

WETH/USDC price stats on Ethereum

As of November 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,321.99. WETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $9,270,415.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,892,521,913.56. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $45,897,437.75. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $45,897,437.75.

The total transactions of WETH/USDC is 589 in the last 24 hours, 368 of which are buy transactions, and 221 are sales transactions.

WETH/USDC pool has a trading volume of $9,270,415.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,321.99, captured at 1:27 PM UTC.

The price of converting 1 WETH to USD is $2,321.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20261:22:23 PMbuy$495$2,321.994952,321.990.2131
0xDfb...4Cb2
0x46...d7dd
11/04/20261:22:11 PMbuy$990$2,321.979902,321.970.4263
0xDfb...4Cb2
0xdb...70ae
11/04/202612:56:47 PMbuy$0.3614$2,321.960.36142,321.960.0001556
0x4c0...8041
0x9e...fcb7
11/04/202612:54:47 PMsell$1,397.1$2,308.071,397.12,308.070.6053
0x3DB...DDC4
0x95...2c87
11/04/202612:54:35 PMsell$2,781.39$2,308.132,781.392,308.131.2
0x06a...dd54
0x19...6b30
11/04/202612:54:35 PMsell$1,150.1$2,308.191,150.12,308.190.4982
0x3DB...DDC4
0x2a...921b
11/04/202612:54:23 PMsell$24,597.09$2,308.5724,597.092,308.5710.65
0x9eb...BeaF
0xe1...44d2
11/04/202612:54:11 PMsell$10,906.11$2,309.110,906.112,309.14.72
0x5B4...EFd1
0x7c...398d
11/04/202612:50:47 PMbuy$0.1384$2,323.190.13842,323.190.00005959
0xd7E...a3B2
0x72...bc80
11/04/202612:41:47 PMbuy$49.5$2,323.1849.52,323.180.0213
0xc4c...6F97
0xd9...8c93
11/04/202612:41:35 PMsell$300.2$2,309.27300.22,309.270.13
0x387...C952
0x74...d5e2
11/04/202612:41:11 PMbuy$49.5$2,323.1949.52,323.190.0213
0xc4c...6F97
0xb1...ce19
11/04/202612:39:59 PMbuy$49.5$2,323.1949.52,323.190.0213
0xc4c...6F97
0x22...ff42
11/04/202612:32:59 PMbuy$18.71$2,323.1918.712,323.190.008054
0xca7...4589
0x7f...436f
11/04/202612:31:47 PMbuy$37,441.18$2,322.6337,441.182,322.6316.12
0x51a...528B
0xdd...dcc9
11/04/202612:31:35 PMbuy$49.5$2,322.0649.52,322.060.02131
0xc4c...6F97
0x2f...cead
11/04/202612:15:59 PMsell$21,699.35$2,308.4821,699.352,308.489.39
0xA78...d46C
0xfe...1f04
11/04/202612:15:59 PMsell$19,897.06$2,309.119,897.062,309.18.61
0x1fD...900f
0xec...5667
11/04/202612:15:47 PMsell$6,556.17$2,309.496,556.172,309.492.83
0x9C4...5dcC
0x31...a23c
11/04/202612:15:35 PMsell$4,701.17$2,309.664,701.172,309.662.03
0x047...5BE2
0x27...26f0