WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,108.76
Price
2,108.76 USDC
TVL
$20.55M
MKT CAP
$4.23B
5m
-0.05%
1h
-0.48%
4h
-0.81%
24h
1.61%
Share
TXNS
773
Buys
444
Sells
329
Volume
4M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,003.34
Pooled USDC:
$5.78M

WETH/USDC price stats on Ethereum

As of February 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,108.76. WETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $4,392,088.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,225,729,797.59. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,552,068.75. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,552,068.75.

The total transactions of WETH/USDC is 773 in the last 24 hours, 444 of which are buy transactions, and 329 are sales transactions.

WETH/USDC pool has a trading volume of $4,392,088.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,108.76, captured at 2:31 AM UTC.

The price of converting 1 WETH to USD is $2,108.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20262:30:47 AMsell$2,462.63$2,108.762,462.632,108.761.16
0x86D...E2F3
0xd9...bebb
02/10/20262:28:59 AMsell$3,335.47$2,109.123,335.472,109.121.58
0x45e...AdCc
0x7b...e59d
02/10/20262:28:47 AMsell$612.42$2,109.37612.422,109.370.2903
0x5B4...EFd1
0xdb...3758
02/10/20262:28:11 AMsell$777.67$2,109.45777.672,109.450.3686
0xeBe...7255
0xb9...ac65
02/10/20262:27:59 AMsell$4,125.07$2,109.764,125.072,109.761.95
0x5B4...EFd1
0x16...46cf
02/10/20262:17:11 AMbuy$0.06349$2,122.750.063492,122.750.00002991
0xAe0...59bA
0x82...a0df
02/10/20262:15:35 AMbuy$0.4222$2,122.740.42222,122.740.0001989
0x834...5713
0x7c...b112
02/10/20262:12:59 AMbuy$0.2359$2,122.740.23592,122.740.0001111
0x834...5713
0x34...6f9a
02/10/20262:12:47 AMbuy$0.08106$2,122.760.081062,122.760.00003818
0xD21...00D4
0x72...8720
02/10/20262:00:47 AMbuy$1.58$2,122.741.582,122.740.0007464
0xDf8...b40C
0xdf...0556
02/10/20261:59:59 AMbuy$0.2816$2,122.740.28162,122.740.0001326
0x834...5713
0x99...d448
02/10/20261:55:59 AMbuy$0.08421$2,122.750.084212,122.750.00003967
0xa7F...4FAd
0xdc...b8eb
02/10/20261:50:47 AMbuy$0.07704$2,122.760.077042,122.760.00003629
0x8de...23bB
0x46...ad14
02/10/20261:46:59 AMbuy$1,595.45$2,122.641,595.452,122.640.7516
0x3D2...9F66
0x7a...4133
02/10/20261:46:59 AMbuy$1,725.73$2,122.431,725.732,122.430.813
0x707...3192
0x57...6b2b
02/10/20261:46:47 AMbuy$14,915.25$2,121.3814,915.252,121.387.03
0x2c9...c990
0xa3...e904
02/10/20261:45:11 AMbuy$1,486.91$2,120.351,486.912,120.350.7012
0x5B4...EFd1
0x3b...1ad9
02/10/20261:44:59 AMbuy$3,279.85$2,120.053,279.852,120.051.54
0x436...B8Dd
0xf1...1d7d
02/10/20261:43:47 AMbuy$0.04663$2,119.850.046632,119.850.00002199
0xA97...9CF6
0x44...d4a9
02/10/20261:40:23 AMbuy$0.09573$2,119.860.095732,119.860.00004515
0xDf8...b40C
0xc5...5387