Info about WETH-USDC pair
- Pooled WETH:
- 6,421.61
- Pooled USDC:
- $8.58M
WETH/USDC price stats on Ethereum
As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,852.1. WETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $447,353.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,523,732,161.07. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,473,963.62. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,473,963.62.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 147 in the last 24 hours, 98 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $447,353.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,852.1, captured at 6:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,852.1 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:47:35 PM | buy | $9,055.14 | $1,852.1 | 9,055.14 | 1,852.1 | 4.88 | 0x73...4fd4 | |
| 07/18/2026 | 5:47:23 PM | buy | $1,179.81 | $1,851.81 | 1,179.81 | 1,851.81 | 0.6371 | 0x11...76f5 | |
| 07/18/2026 | 5:47:23 PM | buy | $38,722.32 | $1,850.66 | 38,722.32 | 1,850.66 | 20.92 | 0xcb...2632 | |
| 07/18/2026 | 5:46:59 PM | buy | $8,913.87 | $1,849.27 | 8,913.87 | 1,849.27 | 4.82 | 0x33...e718 | |
| 07/18/2026 | 5:40:59 PM | buy | $5,321.78 | $1,848.85 | 5,321.78 | 1,848.85 | 2.87 | 0x0d...3857 | |
| 07/18/2026 | 5:40:47 PM | buy | $10,131.59 | $1,848.39 | 10,131.59 | 1,848.39 | 5.48 | 0x4b...28c7 | |
| 07/18/2026 | 5:40:35 PM | buy | $1,533.8 | $1,848.04 | 1,533.8 | 1,848.04 | 0.8299 | 0x61...7bdb | |
| 07/18/2026 | 5:40:23 PM | buy | $2,416.31 | $1,847.93 | 2,416.31 | 1,847.93 | 1.3 | 0x62...83d1 | |
| 07/18/2026 | 5:39:59 PM | buy | $2,801.94 | $1,847.77 | 2,801.94 | 1,847.77 | 1.51 | 0x53...f982 | |
| 07/18/2026 | 4:27:59 PM | buy | $1.64 | $1,847.69 | 1.64 | 1,847.69 | 0.0008926 | 0xe1...9e32 | |
| 07/18/2026 | 3:47:59 PM | buy | $0.1635 | $1,847.69 | 0.1635 | 1,847.69 | 0.00008853 | 0x8d...3738 | |
| 07/18/2026 | 3:44:35 PM | buy | $0.08331 | $1,847.69 | 0.08331 | 1,847.69 | 0.00004509 | 0xaf...83c6 | |
| 07/18/2026 | 3:38:59 PM | buy | $0.1731 | $1,847.7 | 0.1731 | 1,847.7 | 0.0000937 | 0x9f...5f8d | |
| 07/18/2026 | 3:33:11 PM | sell | $179.77 | $1,836.62 | 179.77 | 1,836.62 | 0.09788 | 0x87...6f78 | |
| 07/18/2026 | 3:15:35 PM | sell | $1,322.3 | $1,836.67 | 1,322.3 | 1,836.67 | 0.7199 | 0x1e...5b71 | |
| 07/18/2026 | 1:21:23 PM | buy | $1.2 | $1,847.78 | 1.2 | 1,847.78 | 0.0006508 | 0x96...db35 | |
| 07/18/2026 | 1:20:47 PM | sell | $7,221.62 | $1,836.92 | 7,221.62 | 1,836.92 | 3.93 | 0xd7...0264 | |
| 07/18/2026 | 1:20:35 PM | sell | $6,699.99 | $1,837.33 | 6,699.99 | 1,837.33 | 3.64 | 0x0e...b279 | |
| 07/18/2026 | 1:12:59 PM | sell | $8,705.79 | $1,837.79 | 8,705.79 | 1,837.79 | 4.73 | 0xeb...e443 | |
| 07/18/2026 | 12:30:23 PM | buy | $0.16 | $1,849.13 | 0.16 | 1,849.13 | 0.00008658 | 0x0b...bfa4 |