WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,611.74
Price
2,611.74 USDC
TVL
$33.35M
MKT CAP
$5.5B
5m
0%
1h
-1.03%
4h
-0.69%
24h
-0.56%
Share
TXNS
362
Buys
186
Sells
176
Volume
6M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,070.21
Pooled USDC:
$14.88M

WETH/USDC price stats on Ethereum

As of September 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,611.74. WETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $5,699,771.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,503,650,598.51. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $33,345,178.00. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $33,345,178.00.

The total transactions of WETH/USDC is 362 in the last 24 hours, 186 of which are buy transactions, and 176 are sales transactions.

WETH/USDC pool has a trading volume of $5,699,771.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,611.74, captured at 9:32 PM UTC.

The price of converting 1 WETH to USD is $2,611.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20269:12:11 PMsell$15,187.49$2,611.7415,187.492,611.745.81
0x5c3...fCE1
0x54...26b3
09/20/20269:11:59 PMsell$14,962.25$2,612.2414,962.252,612.245.72
0x9eb...BeaF
0x13...e0c3
09/20/20269:11:35 PMsell$19,210.81$2,612.819,210.812,612.87.35
0xb31...c857
0xba...749a
09/20/20269:11:11 PMsell$7,166.36$2,613.237,166.362,613.232.74
0xE97...30eD
0xb5...eb3e
09/20/20269:10:59 PMsell$37,467.4$2,613.9637,467.42,613.9614.33
0x937...7551
0x00...90a1
09/20/20269:10:35 PMsell$55,442.91$2,615.4955,442.912,615.4921.19
0x513...8046
0x3d...a930
09/20/20269:03:11 PMsell$51,048.72$2,617.2451,048.722,617.2419.5
0x6D3...C707
0x53...3148
09/20/20269:03:11 PMsell$16,316.4$2,618.3416,316.42,618.346.23
0x2f2...8e17
0xfe...dce9
09/20/20269:03:11 PMsell$40,093.43$2,619.2740,093.432,619.2715.3
0xC8D...eBfe
0xb8...f248
09/20/20269:02:23 PMsell$144,154.71$2,622.3144,154.712,622.354.97
0x81D...B824
0x3a...0036
09/20/20269:02:11 PMsell$64,944.43$2,625.7464,944.432,625.7424.73
0x9eb...BeaF
0x6d...1d16
09/20/20268:51:35 PMbuy$99$2,642.63992,642.630.03746
0xde0...5700
0x98...990d
09/20/20268:46:59 PMbuy$65,791.23$2,641.5565,791.232,641.5524.9
0x6f0...3926
0x77...20bf
09/20/20268:46:23 PMbuy$46,264.59$2,639.746,264.592,639.717.52
0xeBe...7255
0x5e...2f02
09/20/20268:16:23 PMbuy$0.206$2,638.950.2062,638.950.00007806
0x84E...2186
0xb7...ad1a
09/20/20268:00:47 PMsell$1,311.57$2,623.151,311.572,623.150.5
0x7f7...0EeB
0xb9...8d57
09/20/20267:55:47 PMbuy$10,165.95$2,638.8110,165.952,638.813.85
0x754...C024
0x2d...f1ff
09/20/20267:54:35 PMbuy$2,397.28$2,638.612,397.282,638.610.9085
0xa03...0a72
0x4d...53a1
09/20/20267:54:23 PMbuy$500$2,638.565002,638.560.1894
0x2e5...57e2
0xc7...97f5
09/20/20267:54:23 PMbuy$6,233.85$2,638.456,233.852,638.452.36
0xb9B...b84e
0x2a...b5da