WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,734.11
Price
2,734.11 USDC
TVL
$47.26M
MKT CAP
$5.74B
5m
-0.00%
1h
0.60%
4h
1.41%
24h
1.46%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,553.91
Pooled USDC:
$26.6M

WETH/USDC price stats on Ethereum

As of October 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,734.11. WETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 2294 trades with trading volume of $2,720,727.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,738,531,912.01. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $47,255,480.76. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $47,255,480.76.

The total transactions of WETH/USDC is 2294 in the last 24 hours, 1177 of which are buy transactions, and 1117 are sales transactions.

WETH/USDC pool has a trading volume of $2,720,727.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,734.11, captured at 2:02 AM UTC.

The price of converting 1 WETH to USD is $2,734.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20261:58:23 AMbuy$37.91$2,734.1137.912,734.110.01386
0x8fe...910D
0xa0...ff26
10/05/20261:55:47 AMsell$322.86$2,717.73322.862,717.730.1188
0xa4A...BF28
0xd6...4ebb
10/05/20261:52:11 AMbuy$101.89$2,734.12101.892,734.120.03726
0x873...1A1A
0x2a...7cee
10/05/20261:49:59 AMsell$136.38$2,717.74136.382,717.740.05018
0x268...205C
0x57...554f
10/05/20261:49:47 AMsell$151.9$2,717.74151.92,717.740.05589
0x268...205C
0x22...c943
10/05/20261:48:23 AMbuy$9.27$2,734.129.272,734.120.003392
0x986...401c
0x36...e0a5
10/05/20261:44:23 AMbuy$263.49$2,734.12263.492,734.120.09637
0xC48...0492
0x58...fe76
10/05/20261:41:11 AMsell$359.53$2,717.74359.532,717.740.1322
0xde0...5700
0x9e...ab06
10/05/20261:36:47 AMsell$78.02$2,717.7478.022,717.740.02871
0x35f...9c0c
0x05...760d
10/05/20261:34:59 AMbuy$197.55$2,734.12197.552,734.120.07225
0x653...19d6
0x1d...9cf5
10/05/20261:34:23 AMbuy$255.74$2,734.12255.742,734.120.09353
0x06b...44C5
0x6a...62cd
10/05/20261:31:11 AMbuy$152.42$2,734.11152.422,734.110.05574
0x38C...7C09
0xdf...0cef
10/05/20261:28:23 AMsell$150.67$2,717.73150.672,717.730.05544
0x35f...9c0c
0x52...5411
10/05/20261:26:59 AMbuy$148.5$2,734.11148.52,734.110.05431
0x268...205C
0x6a...9d51
10/05/20261:26:47 AMsell$150.67$2,717.73150.672,717.730.05544
0x35f...9c0c
0x63...6594
10/05/20261:22:23 AMsell$269.05$2,717.74269.052,717.740.099
0xc95...DACb
0x51...5fe6
10/05/20261:18:47 AMbuy$250$2,734.122502,734.120.09144
0xc95...DACb
0x7b...717b
10/05/20261:15:47 AMbuy$110.11$2,734.11110.112,734.110.04027
0x6AE...0a4c
0x3e...5d6e
10/05/20261:15:47 AMbuy$98.13$2,734.1198.132,734.110.03589
0x6AE...0a4c
0x9a...3246
10/05/20261:15:35 AMbuy$3.57$2,734.113.572,734.110.001307
0x6AE...0a4c
0xca...7e61