Info about WETH-USDC pair
- Pooled WETH:
- 5,852.36
- Pooled USDC:
- $5.04M
WETH/USDC price stats on Ethereum
As of August 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,922. WETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $471,031.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,291,386,318.84. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $16,291,074.57. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $16,291,074.57.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 302 in the last 24 hours, 186 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $471,031.44 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,922, captured at 12:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,922 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:03:35 PM | buy | $186.61 | $1,922 | 186.61 | 1,922 | 0.09709 | 0x10...ce0c | |
| 08/08/2026 | 12:02:47 PM | sell | $189.13 | $1,910.49 | 189.13 | 1,910.49 | 0.099 | 0xa0...f3db | |
| 08/08/2026 | 11:41:35 AM | sell | $206.16 | $1,910.52 | 206.16 | 1,910.52 | 0.1079 | 0x70...e314 | |
| 08/08/2026 | 11:40:35 AM | sell | $75.65 | $1,910.54 | 75.65 | 1,910.54 | 0.0396 | 0xd3...6d6f | |
| 08/08/2026 | 11:40:23 AM | sell | $37.82 | $1,910.55 | 37.82 | 1,910.55 | 0.0198 | 0x33...cdf1 | |
| 08/08/2026 | 11:40:11 AM | buy | $177.5 | $1,922.05 | 177.5 | 1,922.05 | 0.09235 | 0xa1...71d5 | |
| 08/08/2026 | 11:39:47 AM | sell | $34.68 | $1,910.53 | 34.68 | 1,910.53 | 0.01815 | 0xef...92b3 | |
| 08/08/2026 | 11:31:23 AM | buy | $0.207 | $1,922.05 | 0.207 | 1,922.05 | 0.0001077 | 0x96...0e77 | |
| 08/08/2026 | 11:17:47 AM | buy | $1.47 | $1,922.05 | 1.47 | 1,922.05 | 0.0007691 | 0x7d...a0fb | |
| 08/08/2026 | 11:07:35 AM | buy | $20.73 | $1,922.04 | 20.73 | 1,922.04 | 0.01078 | 0x5d...b450 | |
| 08/08/2026 | 10:50:11 AM | sell | $12.77 | $1,910.53 | 12.77 | 1,910.53 | 0.006688 | 0xf9...f083 | |
| 08/08/2026 | 10:49:23 AM | buy | $0.05997 | $1,922.05 | 0.05997 | 1,922.05 | 0.0000312 | 0xaf...d951 | |
| 08/08/2026 | 10:45:11 AM | buy | $9.9 | $1,922.04 | 9.9 | 1,922.04 | 0.00515 | 0x2a...e06b | |
| 08/08/2026 | 10:40:23 AM | buy | $198 | $1,922.03 | 198 | 1,922.03 | 0.103 | 0x5f...e8aa | |
| 08/08/2026 | 10:33:59 AM | sell | $955.28 | $1,910.57 | 955.28 | 1,910.57 | 0.5 | 0xc1...e432 | |
| 08/08/2026 | 10:27:23 AM | buy | $0.1091 | $1,922.17 | 0.1091 | 1,922.17 | 0.00005676 | 0x26...3a86 | |
| 08/08/2026 | 10:22:47 AM | sell | $30.36 | $1,910.64 | 30.36 | 1,910.64 | 0.01589 | 0xb6...e1e3 | |
| 08/08/2026 | 10:03:23 AM | buy | $28.71 | $1,922.16 | 28.71 | 1,922.16 | 0.01493 | 0x77...7358 | |
| 08/08/2026 | 9:55:35 AM | buy | $0.06509 | $1,922.18 | 0.06509 | 1,922.18 | 0.00003386 | 0x40...d12e | |
| 08/08/2026 | 9:51:35 AM | buy | $0.1818 | $1,922.16 | 0.1818 | 1,922.16 | 0.00009462 | 0x3b...f0b3 |