WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,895.11
Price
1,895.11 USDC
TVL
$16.18M
MKT CAP
$4.21B
5m
0.00%
1h
0.04%
4h
1.39%
24h
0.56%
Share
TXNS
198
Buys
160
Sells
38
Volume
246K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,956.84
Pooled USDC:
$4.89M

WETH/USDC price stats on Ethereum

As of August 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,895.11. WETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $246,342.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,212,813,029.44. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $16,175,100.08. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $16,175,100.08.

The total transactions of WETH/USDC is 198 in the last 24 hours, 160 of which are buy transactions, and 38 are sales transactions.

WETH/USDC pool has a trading volume of $246,342.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,895.11, captured at 2:15 AM UTC.

The price of converting 1 WETH to USD is $1,895.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20262:12:47 AMbuy$0.0724$1,895.110.07241,895.110.0000382
0xDf8...b40C
0x9d...c160
08/17/20262:06:23 AMbuy$0.1521$1,895.10.15211,895.10.00008029
0xd7E...a3B2
0x08...349c
08/17/20261:59:23 AMbuy$0.5752$1,895.090.57521,895.090.0003035
0xAe0...59bA
0x47...3ef4
08/17/20261:52:35 AMbuy$0.08727$1,895.090.087271,895.090.00004605
0xD03...E3bF
0x67...f578
08/17/20261:48:35 AMbuy$0.05295$1,895.10.052951,895.10.00002794
0xDCd...1863
0xe0...3f1e
08/17/20261:34:35 AMbuy$97.6$1,895.0897.61,895.080.0515
0xd7E...a3B2
0x8a...b977
08/17/20261:32:47 AMbuy$9.47$1,895.089.471,895.080.004998
0xDf8...b40C
0xc6...65ab
08/17/20261:31:59 AMbuy$6.45$1,895.086.451,895.080.003406
0xF07...2d88
0x08...076a
08/17/20261:30:47 AMbuy$1,993.6$1,894.931,993.61,894.931.05
0xeBe...7255
0xc5...7ef6
08/17/20261:30:35 AMbuy$835.58$1,894.72835.581,894.720.441
0x5B4...EFd1
0x19...dc89
08/17/20261:30:35 AMbuy$61.01$1,894.7861.011,894.780.0322
0xd7E...a3B2
0x51...d420
08/17/20261:23:59 AMbuy$5,450.03$1,894.265,450.031,894.262.87
0xb36...56ce
0x69...4d65
08/17/20261:06:35 AMbuy$29,037.43$1,891.7629,037.431,891.7615.34
0x5B4...EFd1
0x35...a111
08/17/20261:02:11 AMbuy$12,182.44$1,888.7812,182.441,888.786.44
0xeAA...8e51
0xde...7ca8
08/17/20261:01:59 AMbuy$16,851.6$1,886.6816,851.61,886.688.93
0x6f0...3926
0x2c...f3cc
08/17/20261:01:47 AMbuy$2,678.78$1,885.272,678.781,885.271.42
0xeBe...7255
0xcf...d433
08/17/20261:01:23 AMbuy$22,186.01$1,883.4722,186.011,883.4711.77
0x935...a3A6
0xfb...01ec
08/17/20261:01:11 AMbuy$4,749.6$1,881.534,749.61,881.532.52
0x513...8046
0x01...cb7a
08/17/20261:00:59 AMbuy$15,659.14$1,880.0615,659.141,880.068.32
0x5B4...EFd1
0xbf...4114
08/17/202612:52:47 AMbuy$0.05967$1,878.960.059671,878.960.00003175
0xDf8...b40C
0xed...7e77