WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,920.9
Price
1,920.9 USDC
TVL
$20.93M
MKT CAP
$4.3B
5m
0%
1h
0.31%
4h
0.59%
24h
0.54%
Share
TXNS
620
Buys
363
Sells
257
Volume
2M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,887.04
Pooled USDC:
$9.62M

WETH/USDC price stats on Ethereum

As of July 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,920.9. WETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $2,268,074.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,298,210,392.78. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,933,143.45. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,933,143.45.

The total transactions of WETH/USDC is 620 in the last 24 hours, 363 of which are buy transactions, and 257 are sales transactions.

WETH/USDC pool has a trading volume of $2,268,074.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,920.9, captured at 10:00 AM UTC.

The price of converting 1 WETH to USD is $1,920.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/20269:46:11 AMbuy$0.3407$1,920.90.34071,920.90.0001773
0xd7E...a3B2
0xef...3896
07/30/20269:45:59 AMbuy$4.57$1,920.94.571,920.90.002379
0xd7E...a3B2
0xf1...9bbd
07/30/20269:43:23 AMbuy$0.6218$1,920.90.62181,920.90.0003237
0xF07...2d88
0xc2...5bc4
07/30/20269:38:11 AMbuy$14.64$1,920.914.641,920.90.007621
0xDf8...b40C
0xe0...dfa9
07/30/20269:34:47 AMbuy$7,011.16$1,920.377,011.161,920.373.65
0xeAA...8e51
0x51...d5e2
07/30/20269:34:35 AMbuy$339.21$1,919.81339.211,919.810.1766
0x1Cb...58fa
0x57...6f25
07/30/20269:34:23 AMbuy$5,888.46$1,919.355,888.461,919.353.06
0xb36...56ce
0x73...f505
07/30/20269:33:47 AMbuy$11.35$1,918.911.351,918.90.00592
0x761...28aE
0xbe...f64f
07/30/20269:33:23 AMbuy$4,373.06$1,918.574,373.061,918.572.27
0x81D...B824
0x8f...2aa5
07/30/20269:29:11 AMbuy$2,068$1,918.082,0681,918.081.07
0x81D...B824
0x16...1a32
07/30/20269:27:59 AMbuy$5,835.99$1,917.485,835.991,917.483.04
0x6f0...3926
0x9a...b1ff
07/30/20269:25:47 AMbuy$0.1212$1,917.050.12121,917.050.00006322
0xd7E...a3B2
0xc9...2f04
07/30/20269:24:59 AMbuy$20$1,917.04201,917.040.01043
0x8A8...2687
0xf8...8eef
07/30/20269:23:59 AMbuy$0.09888$1,917.040.098881,917.040.00005158
0xd7E...a3B2
0x77...eef2
07/30/20269:23:35 AMbuy$4.78$1,917.044.781,917.040.002497
0xF07...2d88
0x75...3ac4
07/30/20269:21:59 AMbuy$5,323.34$1,916.635,323.341,916.632.77
0x81D...B824
0x8f...23eb
07/30/20269:21:59 AMbuy$0.26$1,917.040.261,917.040.0001356
0x970...6B68
0x6f...a90c
07/30/20269:21:47 AMbuy$3,316.36$1,915.983,316.361,915.981.73
0x9eb...BeaF
0x7b...16a0
07/30/20269:21:35 AMbuy$0.2616$1,915.730.26161,915.730.0001365
0xE83...2219
0xec...5c56
07/30/20269:21:35 AMbuy$0.1941$1,915.730.19411,915.730.0001013
0xA57...614e
0xae...7702