WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,940.53
Price
1,940.53 USDC
TVL
$19.57M
MKT CAP
$4.02B
5m
0%
1h
-0.15%
4h
0.78%
24h
-0.34%
Share
TXNS
585
Buys
358
Sells
227
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,461.22
Pooled USDC:
$5.1M

WETH/USDC price stats on Ethereum

As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,940.53. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $2,841,452.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,024,902,711.16. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,574,028.40. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,574,028.40.

The total transactions of WETH/USDC is 585 in the last 24 hours, 358 of which are buy transactions, and 227 are sales transactions.

WETH/USDC pool has a trading volume of $2,841,452.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,940.53, captured at 9:46 PM UTC.

The price of converting 1 WETH to USD is $1,940.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20269:31:35 PMsell$0.04626$1,940.530.046261,940.530.00002384
0xe96...000e
0xea...2630
02/19/20269:23:59 PMbuy$5,468.49$1,951.995,468.491,951.992.8
0x8Ad...4447
0x8b...e5ea
02/19/20269:17:59 PMsell$0.04625$1,939.990.046251,939.990.00002384
0x571...C0f8
0xba...f4d5
02/19/20269:06:11 PMbuy$4,245.8$1,951.514,245.81,951.512.17
0xA79...38bE
0xa1...554c
02/19/20269:02:11 PMbuy$2,687.55$1,951.162,687.551,951.161.37
0x5B4...EFd1
0x9a...463c
02/19/20268:54:59 PMbuy$1.42$1,951.031.421,951.030.0007313
0xE83...2219
0xf9...900a
02/19/20268:46:47 PMbuy$5,746.56$1,950.745,746.561,950.742.94
0x61c...4E39
0x7e...61bf
02/19/20268:46:35 PMbuy$4,237.84$1,950.244,237.841,950.242.17
0x5B4...EFd1
0x28...9e5c
02/19/20268:46:23 PMbuy$41,547.64$1,947.9641,547.641,947.9621.32
0x5B4...EFd1
0x79...ac65
02/19/20268:46:11 PMbuy$14,117.05$1,945.1914,117.051,945.197.25
0x17f...643e
0x6b...eb27
02/19/20268:45:35 PMbuy$11,157.57$1,943.9311,157.571,943.935.73
0x831...aaf4
0x07...18cc
02/19/20268:44:35 PMbuy$0.453$1,943.380.4531,943.380.0002331
0x050...b97f
0x66...1c63
02/19/20268:44:35 PMsell$139.29$1,931.74139.291,931.740.0721
0x050...b97f
0x66...1c63
02/19/20268:38:23 PMbuy$3.04$1,943.393.041,943.390.001568
0xaAc...cF0f
0xff...14c4
02/19/20268:38:23 PMsell$143$1,931.751431,931.750.07402
0xaAc...cF0f
0xff...14c4
02/19/20268:25:35 PMbuy$0.07011$1,943.420.070111,943.420.00003607
0xb19...49a9
0xc7...7afe
02/19/20268:14:23 PMsell$0.04605$1,931.720.046051,931.720.00002384
0x810...F9a0
0xfb...15fa
02/19/20268:07:35 PMbuy$0.4529$1,943.40.45291,943.40.000233
0xDf8...b40C
0x27...e5d9
02/19/20268:07:35 PMbuy$0.1006$1,943.40.10061,943.40.00005178
0xAe0...59bA
0xad...3353
02/19/20268:04:35 PMbuy$11,465.61$1,942.8311,465.611,942.835.9
0x505...63F1
0xb4...b5b1