WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,878.74
Price
1,878.74 USDC
TVL
$20.51M
MKT CAP
$4.54B
5m
-0.05%
1h
0.14%
4h
-0.02%
24h
-2.92%
Share
TXNS
311
Buys
157
Sells
154
Volume
2M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,034.43
Pooled USDC:
$9.17M

WETH/USDC price stats on Ethereum

As of July 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,878.74. WETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $2,006,225.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,544,756,856.26. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,510,625.69. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,510,625.69.

The total transactions of WETH/USDC is 311 in the last 24 hours, 157 of which are buy transactions, and 154 are sales transactions.

WETH/USDC pool has a trading volume of $2,006,225.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,878.74, captured at 3:50 PM UTC.

The price of converting 1 WETH to USD is $1,878.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20263:46:59 PMsell$13,994.76$1,878.7413,994.761,878.747.44
0x6f0...3926
0x09...9e35
07/16/20263:45:35 PMsell$17,165.29$1,879.6517,165.291,879.659.13
0x81D...B824
0x99...2ea6
07/16/20263:27:11 PMbuy$3,975.06$1,891.133,975.061,891.132.1
0xCbc...4ac5
0x51...4973
07/16/20263:27:11 PMbuy$721.87$1,891.27721.871,891.270.3816
0x04A...B9d7
0xf3...ab00
07/16/20263:27:11 PMbuy$3,293.07$1,891.393,293.071,891.391.74
0x676...8Af4
0xb0...d15e
07/16/20263:26:59 PMbuy$46,526.2$1,889.6546,526.21,889.6524.62
0x5B4...EFd1
0xe3...99c1
07/16/20263:26:47 PMbuy$33,970.08$1,887.2833,970.081,887.2817.99
0x5B4...EFd1
0xe5...7748
07/16/20263:26:35 PMbuy$44,894.53$1,884.9744,894.531,884.9723.81
0xeAA...8e51
0x07...8086
07/16/20263:26:23 PMbuy$3,733.59$1,883.543,733.591,883.541.98
0x81D...B824
0x6e...5daf
07/16/20263:26:11 PMbuy$6,016.54$1,883.266,016.541,883.263.19
0x513...8046
0x20...c75c
07/16/20263:25:47 PMbuy$8,169.93$1,882.858,169.931,882.854.33
0xb36...56ce
0xe2...9716
07/16/20263:25:23 PMbuy$3,364.86$1,882.513,364.861,882.511.78
0x81D...B824
0xba...d6b5
07/16/20263:25:11 PMbuy$21,960.2$1,881.7721,960.21,881.7711.66
0x9eb...BeaF
0xd8...7a52
07/16/20263:14:23 PMsell$10,814.49$1,870.1710,814.491,870.175.78
0xeAA...8e51
0x26...47d8
07/16/20263:14:11 PMsell$11,839.52$1,870.8311,839.521,870.836.32
0xD37...a693
0x6d...a466
07/16/20263:13:59 PMsell$23,293.26$1,871.8623,293.261,871.8612.44
0xeBe...7255
0xcf...4755
07/16/20263:13:47 PMsell$16,551.89$1,873.0216,551.891,873.028.83
0x5B4...EFd1
0xef...d336
07/16/20263:13:35 PMsell$11,367.69$1,873.8311,367.691,873.836.06
0xb36...56ce
0xcf...a608
07/16/20263:08:59 PMsell$3,157.91$1,874.263,157.911,874.261.68
0x5B4...EFd1
0x2e...e0aa
07/16/20263:07:59 PMsell$3,075.22$1,874.443,075.221,874.441.64
0x513...8046
0x76...7ec5