WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,622.05
Price
1,622.05 USDC
TVL
$18.59M
MKT CAP
$3.97B
5m
0%
1h
0.02%
4h
0.49%
24h
-2.57%
Share
TXNS
1K
Buys
686
Sells
394
Volume
7M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
8,610.15
Pooled USDC:
$4.62M

WETH/USDC price stats on Ethereum

As of June 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,622.05. WETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $7,092,319.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,967,168,219.54. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $18,585,197.99. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $18,585,197.99.

The total transactions of WETH/USDC is 1080 in the last 24 hours, 686 of which are buy transactions, and 394 are sales transactions.

WETH/USDC pool has a trading volume of $7,092,319.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,622.05, captured at 2:30 AM UTC.

The price of converting 1 WETH to USD is $1,622.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/25/20262:22:47 AMbuy$0.1643$1,622.050.16431,622.050.0001013
0xDf8...b40C
0x78...ddb7
06/25/20262:19:11 AMbuy$0.3868$1,622.040.38681,622.040.0002384
0xDf8...b40C
0xee...4efc
06/25/20262:15:59 AMbuy$7.41$1,622.047.411,622.040.00457
0xd7E...a3B2
0x11...f0c4
06/25/20262:15:23 AMbuy$2.61$1,622.042.611,622.040.001609
0xDf8...b40C
0x04...2a5e
06/25/20262:14:35 AMbuy$1.98$1,622.041.981,622.040.001222
0x588...7D47
0xe5...f083
06/25/20262:09:47 AMbuy$0.1096$1,622.040.10961,622.040.0000676
0xDf8...b40C
0x1c...3bec
06/25/20262:06:47 AMsell$168.07$1,612.32168.071,612.320.1042
0x41D...D63C
0xb4...eed9
06/25/20262:04:47 AMbuy$0.5717$1,622.050.57171,622.050.0003525
0x8a3...a211
0x8f...0e18
06/25/20262:04:47 AMbuy$30.44$1,622.0530.441,622.050.01876
0x588...7D47
0xc5...984b
06/25/20262:04:47 AMbuy$1.35$1,622.051.351,622.050.0008381
0xF07...2d88
0xb4...4737
06/25/20261:55:47 AMbuy$0.3745$1,622.050.37451,622.050.0002309
0xd7E...a3B2
0xb4...3235
06/25/20261:53:23 AMbuy$5,616.38$1,621.885,616.381,621.883.46
0x513...8046
0xc6...dbb3
06/25/20261:49:35 AMsell$806.01$1,612.02806.011,612.020.5
0x7f7...0EeB
0x77...6355
06/25/20261:47:35 AMsell$69.86$1,612.0469.861,612.040.04333
0xf70...B66C
0x5a...92ac
06/25/20261:47:23 AMsell$96.3$1,612.0596.31,612.050.05974
0xf70...B66C
0x25...18bb
06/25/20261:46:23 AMbuy$0.06001$1,621.790.060011,621.790.000037
0xAe0...59bA
0x33...ea66
06/25/20261:46:23 AMbuy$0.2221$1,621.770.22211,621.770.0001369
0xd7E...a3B2
0x4e...4772
06/25/20261:40:23 AMbuy$0.2925$1,621.770.29251,621.770.0001803
0xDf8...b40C
0xb2...2253
06/25/20261:38:47 AMbuy$0.4303$1,621.770.43031,621.770.0002653
0x834...5713
0x9e...0e3c
06/25/20261:37:59 AMbuy$0.1331$1,621.770.13311,621.770.0000821
0xDf8...b40C
0xed...d31d