WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,321.22
Price
2,321.22 USDC
TVL
$23.9M
MKT CAP
$4.19B
5m
-0.00%
1h
0.10%
4h
-0.16%
24h
2.52%
Share
TXNS
563
Buys
369
Sells
194
Volume
5M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,113.78
Pooled USDC:
$9.71M

WETH/USDC price stats on Ethereum

As of April 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,321.22. WETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $5,063,134.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,188,822,777.96. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $23,903,350.71. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $23,903,350.71.

The total transactions of WETH/USDC is 563 in the last 24 hours, 369 of which are buy transactions, and 194 are sales transactions.

WETH/USDC pool has a trading volume of $5,063,134.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,321.22, captured at 6:08 AM UTC.

The price of converting 1 WETH to USD is $2,321.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20266:05:47 AMbuy$0.2686$2,321.220.26862,321.220.0001157
0xC35...620B
0x45...3656
04/21/20266:03:11 AMbuy$0.335$2,321.220.3352,321.220.0001443
0x588...7D47
0x5a...2180
04/21/20266:00:23 AMbuy$0.7907$2,321.220.79072,321.220.0003406
0xDf8...b40C
0xda...8e01
04/21/20265:29:35 AMbuy$0.2479$2,321.220.24792,321.220.0001068
0xF07...2d88
0xa8...f6a2
04/21/20265:24:23 AMbuy$0.5701$2,321.220.57012,321.220.0002456
0xF07...2d88
0xc3...7221
04/21/20265:24:47 AMbuy$1.91$2,321.221.912,321.220.0008256
0xDf8...b40C
0xd0...73b4
04/21/20265:23:11 AMbuy$0.2596$2,321.220.25962,321.220.0001118
0xAe0...59bA
0x89...3ebb
04/21/20265:21:35 AMbuy$13.45$2,321.2113.452,321.210.005794
0xF07...2d88
0xcc...1a95
04/21/20265:21:23 AMbuy$1.16$2,321.221.162,321.220.0005036
0x834...5713
0x78...464a
04/21/20265:20:35 AMbuy$4.09$2,321.214.092,321.210.001763
0xAe0...59bA
0xa3...f37b
04/21/20265:20:35 AMbuy$1.2$2,321.211.22,321.210.0005172
0xDf8...b40C
0xf0...f0c3
04/21/20265:18:11 AMbuy$0.2322$2,321.220.23222,321.220.0001
0xaaA...90E6
0x81...56d6
04/21/20265:13:11 AMbuy$0.3446$2,321.210.34462,321.210.0001484
0xDf8...b40C
0x15...e8bd
04/21/20265:11:47 AMbuy$0.9005$2,321.210.90052,321.210.0003879
0xDf8...b40C
0xbf...9d41
04/21/20265:08:47 AMbuy$7,675.59$2,320.977,675.592,320.973.3
0x06a...dd54
0x93...09d6
04/21/20265:08:35 AMbuy$4,951.81$2,320.574,951.812,320.572.13
0x331...2466
0x52...9ace
04/21/20265:08:35 AMbuy$11,411.09$2,320.0411,411.092,320.044.91
0x9eb...BeaF
0x0b...e0ec
04/21/20265:08:23 AMbuy$6,150$2,319.486,1502,319.482.65
0xeBe...7255
0x3a...f77d
04/21/20265:07:59 AMbuy$7,975.58$2,319.037,975.582,319.033.43
0x513...8046
0x43...60f9
04/21/20265:05:59 AMbuy$5.32$2,318.785.322,318.780.002297
0xd7E...a3B2
0xd8...de93