Info about WETH-USDC pair
- Pooled WETH:
- 5,974.84
- Pooled USDC:
- $23.34M
WETH/USDC price stats on Ethereum
As of January 15, 2026, the current price of WETH token on DEX Uniswap V3 is $3,370.39. WETH price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $14,032,606.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,389,564,339.99. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $43,481,778.87. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $43,481,778.87.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 681 in the last 24 hours, 414 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $14,032,606.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,370.39, captured at 1:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,370.39 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:02:11 PM | buy | $0.8387 | $3,370.39 | 0.8387 | 3,370.39 | 0.0002488 | 0x9c...906c | |
| 01/15/2026 | 12:59:11 PM | buy | $7,664.15 | $3,370.25 | 7,664.15 | 3,370.25 | 2.27 | 0xc9...5631 | |
| 01/15/2026 | 12:58:59 PM | buy | $7,357.96 | $3,369.99 | 7,357.96 | 3,369.99 | 2.18 | 0xb0...3bcd | |
| 01/15/2026 | 12:54:11 PM | buy | $52,662.11 | $3,368.91 | 52,662.11 | 3,368.91 | 15.63 | 0x22...3a8b | |
| 01/15/2026 | 12:53:59 PM | buy | $28,053.85 | $3,367.47 | 28,053.85 | 3,367.47 | 8.33 | 0x90...3361 | |
| 01/15/2026 | 12:53:47 PM | buy | $47,307.23 | $3,366 | 47,307.23 | 3,366 | 14.05 | 0xc3...a109 | |
| 01/15/2026 | 12:53:47 PM | buy | $3,526.19 | $3,366.91 | 3,526.19 | 3,366.91 | 1.04 | 0xa3...54cf | |
| 01/15/2026 | 12:53:23 PM | buy | $30,861.26 | $3,364.61 | 30,861.26 | 3,364.61 | 9.17 | 0x53...afd7 | |
| 01/15/2026 | 12:53:11 PM | buy | $13,981.63 | $3,363.81 | 13,981.63 | 3,363.81 | 4.15 | 0x59...7ab9 | |
| 01/15/2026 | 12:48:23 PM | buy | $0.1924 | $3,363.57 | 0.1924 | 3,363.57 | 0.00005722 | 0x55...adb1 | |
| 01/15/2026 | 12:45:59 PM | buy | $367.04 | $3,363.55 | 367.04 | 3,363.55 | 0.1091 | 0x14...433a | |
| 01/15/2026 | 12:42:47 PM | buy | $33.78 | $3,363.55 | 33.78 | 3,363.55 | 0.01004 | 0x51...1e77 | |
| 01/15/2026 | 12:32:59 PM | buy | $0.7502 | $3,363.55 | 0.7502 | 3,363.55 | 0.000223 | 0x0f...3638 | |
| 01/15/2026 | 12:32:11 PM | buy | $2.66 | $3,363.55 | 2.66 | 3,363.55 | 0.0007928 | 0x39...31c8 | |
| 01/15/2026 | 12:28:59 PM | buy | $117.82 | $3,363.54 | 117.82 | 3,363.54 | 0.03503 | 0x22...e8f8 | |
| 01/15/2026 | 12:28:59 PM | buy | $0.7748 | $3,363.55 | 0.7748 | 3,363.55 | 0.0002303 | 0x66...613a | |
| 01/15/2026 | 12:28:23 PM | buy | $32.61 | $3,363.54 | 32.61 | 3,363.54 | 0.009697 | 0xf3...83c5 | |
| 01/15/2026 | 12:23:23 PM | sell | $24,660.76 | $3,343.83 | 24,660.76 | 3,343.83 | 7.37 | 0x9f...0ce1 | |
| 01/15/2026 | 12:22:47 PM | sell | $24,347.82 | $3,344.7 | 24,347.82 | 3,344.7 | 7.27 | 0x64...2606 | |
| 01/15/2026 | 12:22:35 PM | sell | $5,580.37 | $3,345.23 | 5,580.37 | 3,345.23 | 1.66 | 0x52...d6f4 |