WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,045.73
Price
3,045.73 USDC
TVL
$35.14M
MKT CAP
$8.13B
5m
0%
1h
0.58%
4h
1.83%
24h
0.29%
Share
TXNS
524
Buys
361
Sells
163
Volume
5M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,915.93
Pooled USDC:
$17.12M

WETH/USDC price stats on Ethereum

As of November 27, 2025, the current price of WETH token on DEX Uniswap V3 is $3,045.73. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $4,952,647.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,128,977,474.47. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $35,138,027.85. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $35,138,027.85.

The total transactions of WETH/USDC is 524 in the last 24 hours, 361 of which are buy transactions, and 163 are sales transactions.

WETH/USDC pool has a trading volume of $4,952,647.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,045.73, captured at 7:13 PM UTC.

The price of converting 1 WETH to USD is $3,045.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/27/20257:07:47 PMbuy$0.05785$3,045.730.057853,045.730.000018990xe2...5902
11/27/20256:59:11 PMbuy$1.13$3,045.711.133,045.710.00037130x78...1d92
11/27/20256:56:35 PMbuy$0.5728$3,045.710.57283,045.710.0001880xd4...7f34
11/27/20256:49:47 PMbuy$0.1136$3,045.730.11363,045.730.000037320x08...007c
11/27/20256:38:47 PMsell$860.3$3,027.49860.33,027.490.28410x0b...0014
11/27/20256:37:59 PMsell$1,570.4$3,027.571,570.43,027.570.51870x15...26e8
11/27/20256:37:47 PMsell$3,966.55$3,027.763,966.553,027.761.310x04...0f5e
11/27/20256:37:47 PMsell$123.23$3,027.91123.233,027.910.04070x1a...b016
11/27/20256:37:23 PMbuy$2.12$3,046.162.123,046.160.00069650xb7...3492
11/27/20256:37:11 PMbuy$0.08917$3,046.170.089173,046.170.000029270x2f...feca
11/27/20256:37:11 PMsell$3,562.63$3,028.033,562.633,028.031.170x9b...e15e
11/27/20256:36:59 PMsell$105,851$3,031.82105,8513,031.8234.910x9e...e5c4
11/27/20256:36:47 PMbuy$163,068.45$3,048.12163,068.453,048.1253.490xee...8a33
11/27/20256:36:23 PMbuy$0.1478$3,042.480.14783,042.480.00004860x10...9e2e
11/27/20256:35:23 PMbuy$1.21$3,042.471.213,042.470.0003980x84...9658
11/27/20256:35:11 PMbuy$0.1751$3,042.480.17513,042.480.000057550xce...c47e
11/27/20256:34:47 PMbuy$2,335.38$3,042.392,335.383,042.390.76760x83...d4ac
11/27/20256:34:47 PMbuy$326,497.32$3,051.2326,497.323,051.21070x84...7952
11/27/20256:34:47 PMsell$290,576.04$3,034.13290,576.043,034.1395.760xb2...31f3
11/27/20256:33:11 PMsell$994.37$3,021.73994.373,021.730.3290x86...fb04