WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,736.26
Price
1,736.26 USDC
TVL
$19.68M
MKT CAP
$4.22B
5m
0.00%
1h
0.36%
4h
0.37%
24h
1.67%
Share
TXNS
555
Buys
429
Sells
126
Volume
2M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,584.48
Pooled USDC:
$6.52M

WETH/USDC price stats on Ethereum

As of June 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,736.26. WETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $1,850,181.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,218,073,679.81. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,684,395.01. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,684,395.01.

The total transactions of WETH/USDC is 555 in the last 24 hours, 429 of which are buy transactions, and 126 are sales transactions.

WETH/USDC pool has a trading volume of $1,850,181.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,736.26, captured at 10:04 PM UTC.

The price of converting 1 WETH to USD is $1,736.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/202610:00:23 PMbuy$0.1046$1,736.260.10461,736.260.00006027
0xd7E...a3B2
0xdc...87cc
06/20/20269:59:11 PMbuy$0.6801$1,736.260.68011,736.260.0003917
0xd7E...a3B2
0xad...9ea7
06/20/20269:54:35 PMbuy$221.78$1,736.25221.781,736.250.1277
0x6f9...5187
0xd2...3796
06/20/20269:52:47 PMbuy$0.08815$1,736.260.088151,736.260.00005077
0xDf8...b40C
0x52...a032
06/20/20269:51:11 PMbuy$8,181.29$1,736.018,181.291,736.014.71
0x5B4...EFd1
0x4f...bde5
06/20/20269:47:23 PMbuy$0.07977$1,735.790.079771,735.790.00004595
0xDf8...b40C
0xd8...9e65
06/20/20269:44:59 PMbuy$0.09051$1,735.780.090511,735.780.00005214
0xDf8...b40C
0x2d...a6b6
06/20/20269:43:47 PMbuy$9.93$1,735.779.931,735.770.005722
0xDf8...b40C
0x19...6004
06/20/20269:42:59 PMbuy$0.06911$1,735.790.069111,735.790.00003981
0xAe0...59bA
0x52...4930
06/20/20269:41:59 PMbuy$0.2888$1,735.770.28881,735.770.0001664
0xd7E...a3B2
0xf4...b91b
06/20/20269:41:47 PMbuy$0.06497$1,735.770.064971,735.770.00003742
0xd7E...a3B2
0xc4...f210
06/20/20269:39:47 PMbuy$0.174$1,735.780.1741,735.780.0001002
0xd7E...a3B2
0xfe...0eeb
06/20/20269:39:11 PMbuy$0.1116$1,735.780.11161,735.780.00006434
0xAe0...59bA
0x69...2871
06/20/20269:37:59 PMbuy$0.5791$1,735.770.57911,735.770.0003336
0xF07...2d88
0x8d...f5c6
06/20/20269:35:35 PMbuy$0.2465$1,735.770.24651,735.770.000142
0xDf8...b40C
0x89...6d63
06/20/20269:35:11 PMbuy$0.5627$1,735.770.56271,735.770.0003241
0xDf8...b40C
0x6e...8180
06/20/20269:34:47 PMbuy$0.2038$1,735.770.20381,735.770.0001174
0xDf8...b40C
0x0a...6150
06/20/20269:32:35 PMbuy$0.4196$1,735.770.41961,735.770.0002417
0xDf8...b40C
0x77...48ce
06/20/20269:32:23 PMbuy$0.1041$1,735.780.10411,735.780.00006001
0xd7E...a3B2
0x7f...8ce3
06/20/20269:32:11 PMbuy$0.1561$1,735.780.15611,735.780.00008997
0xd7E...a3B2
0x7c...2981