- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 9,297.69
- Pooled USDC:
- $12.61M
WETH/USDC price stats on Ethereum
As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,003.36. WETH price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $27,259,285.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,228,971,319.57. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $40,535,543.49. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $40,535,543.49.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 662 in the last 24 hours, 409 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $27,259,285.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,003.36, captured at 10:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,003.36 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:40:23 PM | buy | $0.2447 | $3,003.36 | 0.2447 | 3,003.36 | 0.00008147 | 0x66...7ee5 | |
| 01/20/2026 | 9:39:47 PM | buy | $0.1766 | $3,003.35 | 0.1766 | 3,003.35 | 0.00005881 | 0x7a...af7b | |
| 01/20/2026 | 9:39:35 PM | buy | $0.2429 | $3,003.35 | 0.2429 | 3,003.35 | 0.00008088 | 0xae...db94 | |
| 01/20/2026 | 9:39:23 PM | buy | $3.64 | $3,003.35 | 3.64 | 3,003.35 | 0.001214 | 0x8c...4fb4 | |
| 01/20/2026 | 9:34:47 PM | buy | $0.1227 | $3,003.37 | 0.1227 | 3,003.37 | 0.00004087 | 0xbf...8f3a | |
| 01/20/2026 | 9:18:11 PM | sell | $99.93 | $2,985.36 | 99.93 | 2,985.36 | 0.03347 | 0x8a...fe95 | |
| 01/20/2026 | 9:00:11 PM | buy | $875 | $3,003.33 | 875 | 3,003.33 | 0.2913 | 0x73...6c0c | |
| 01/20/2026 | 8:59:59 PM | buy | $14,266.93 | $3,002.8 | 14,266.93 | 3,002.8 | 4.75 | 0xcd...b550 | |
| 01/20/2026 | 8:59:11 PM | buy | $0.5024 | $3,002.31 | 0.5024 | 3,002.31 | 0.0001673 | 0xf4...31ff | |
| 01/20/2026 | 8:58:11 PM | buy | $0.07641 | $3,002.33 | 0.07641 | 3,002.33 | 0.00002545 | 0xe9...0111 | |
| 01/20/2026 | 8:57:35 PM | buy | $9.92 | $3,002.3 | 9.92 | 3,002.3 | 0.003305 | 0x9f...0502 | |
| 01/20/2026 | 8:57:35 PM | buy | $0.3795 | $3,002.31 | 0.3795 | 3,002.31 | 0.0001264 | 0xba...3dd5 | |
| 01/20/2026 | 8:48:35 PM | buy | $0.1437 | $3,002.32 | 0.1437 | 3,002.32 | 0.00004787 | 0xad...fc7a | |
| 01/20/2026 | 8:46:23 PM | buy | $0.9929 | $3,002.3 | 0.9929 | 3,002.3 | 0.0003307 | 0x5e...945d | |
| 01/20/2026 | 8:46:11 PM | buy | $5.91 | $3,002.3 | 5.91 | 3,002.3 | 0.00197 | 0xaa...0f9a | |
| 01/20/2026 | 8:41:35 PM | sell | $0.4265 | $2,984.31 | 0.4265 | 2,984.31 | 0.0001429 | 0x34...ee19 | |
| 01/20/2026 | 8:29:59 PM | buy | $0.8582 | $3,002.3 | 0.8582 | 3,002.3 | 0.0002858 | 0x46...341c | |
| 01/20/2026 | 8:26:59 PM | buy | $4.6 | $3,002.3 | 4.6 | 3,002.3 | 0.001535 | 0x3f...b742 | |
| 01/20/2026 | 8:21:47 PM | buy | $5.79 | $3,002.3 | 5.79 | 3,002.3 | 0.001931 | 0x3c...a540 | |
| 01/20/2026 | 8:21:11 PM | buy | $0.2947 | $3,002.31 | 0.2947 | 3,002.31 | 0.00009816 | 0xd0...f208 |