WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,019.83
Price
2,019.83 USDC
TVL
$43.69M
MKT CAP
$4.27B
5m
0%
1h
0.54%
4h
0.00%
24h
-1.53%
Share
TXNS
434
Buys
199
Sells
235
Volume
6M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
15,728.1
Pooled USDC:
$11.92M

WETH/USDC price stats on Ethereum

As of November 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,019.83. WETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $5,546,534.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,266,820,215.40. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $43,688,423.33. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $43,688,423.33.

The total transactions of WETH/USDC is 434 in the last 24 hours, 199 of which are buy transactions, and 235 are sales transactions.

WETH/USDC pool has a trading volume of $5,546,534.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,019.83, captured at 11:32 PM UTC.

The price of converting 1 WETH to USD is $2,019.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/202611:02:59 PMbuy$0.9442$2,019.830.94422,019.830.0004674
0x0BE...de31
0x9c...e29f
11/12/202610:50:59 PMsell$99.59$2,007.7399.592,007.730.0496
0xa70...87A5
0xd2...f9c8
11/12/202610:37:47 PMsell$2,372.36$2,007.792,372.362,007.791.18
0x90E...4b28
0x3b...9816
11/12/202610:36:59 PMsell$17,023.9$2,008.2317,023.92,008.238.47
0x65A...dFec
0x0c...6a45
11/12/202610:16:47 PMsell$16,310.02$2,00916,310.022,0098.11
0x9eb...BeaF
0x3f...c745
11/12/20269:44:47 PMbuy$15.25$2,021.4915.252,021.490.007546
0xE83...2219
0xbf...378f
11/12/20268:47:59 PMbuy$10,654.19$2,021.2410,654.192,021.245.27
0x6f0...3926
0x5a...7636
11/12/20268:47:35 PMbuy$13,015.16$2,020.6913,015.162,020.696.44
0x9C4...5dcC
0xd0...b125
11/12/20268:25:35 PMbuy$8,288.8$2,020.28,288.82,020.24.1
0x513...8046
0x68...606a
11/12/20268:25:11 PMsell$198.78$2,007.91198.782,007.910.099
0x873...1A1A
0x4e...6045
11/12/20268:21:23 PMbuy$14,355.02$2,019.6914,355.022,019.697.1
0x496...50D2
0x91...68dd
11/12/20268:21:11 PMbuy$4,131.24$2,019.264,131.242,019.262.04
0xb05...C902
0x1e...9157
11/12/20268:20:59 PMbuy$2,246.59$2,019.112,246.592,019.111.11
0xeBe...7255
0x1a...9f9e
11/12/20268:10:23 PMbuy$11,671.42$2,018.7911,671.422,018.795.78
0x6f0...3926
0xec...ecd3
11/12/20268:09:23 PMbuy$22,281.65$2,018.0122,281.652,018.0111.04
0xC8D...eBfe
0x13...9dea
11/12/20267:40:23 PMsell$24,649.82$2,005.9724,649.822,005.9712.28
0x9C4...5dcC
0x06...a3e2
11/12/20267:40:11 PMsell$6,669.31$2,006.696,669.312,006.693.32
0xd07...4d82
0x02...2325
11/12/20267:39:59 PMsell$15,140.86$2,007.215,140.862,007.27.54
0xBcd...8D25
0xbe...81ce
11/12/20267:39:47 PMsell$3,080.2$2,007.623,080.22,007.621.53
0x513...8046
0x08...65f1
11/12/20267:36:11 PMbuy$0.5047$2,019.790.50472,019.790.0002498
0xF07...2d88
0xe0...bc6b