WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,689.11
Price
1,689.11 USDC
TVL
$19.14M
MKT CAP
$4.2B
5m
-0.07%
1h
-0.78%
4h
-0.65%
24h
-3.43%
Share
TXNS
673
Buys
445
Sells
228
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,897.33
Pooled USDC:
$5.8M

WETH/USDC price stats on Ethereum

As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,689.11. WETH price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $3,337,081.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,202,758,147.13. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,143,636.30. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,143,636.30.

The total transactions of WETH/USDC is 673 in the last 24 hours, 445 of which are buy transactions, and 228 are sales transactions.

WETH/USDC pool has a trading volume of $3,337,081.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,689.11, captured at 7:43 AM UTC.

The price of converting 1 WETH to USD is $1,689.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20267:38:35 AMsell$2,615.2$1,689.112,615.21,689.111.54
0x5B4...EFd1
0x54...bd1d
06/19/20267:38:11 AMsell$2,163.47$1,689.252,163.471,689.251.28
0xB29...bFbF
0x3e...b33b
06/19/20267:38:11 AMsell$12,230.13$1,689.6912,230.131,689.697.23
0xbbD...C237
0xf9...f3fb
06/19/20267:37:59 AMsell$6,501.62$1,690.276,501.621,690.273.84
0x513...8046
0x32...5921
06/19/20267:37:23 AMsell$6,274.8$1,690.776,274.81,690.773.71
0xA96...39AC
0x15...ec13
06/19/20267:37:23 AMsell$1,798.1$1,690.521,798.11,690.521.06
0x722...C35a
0x9d...bf5a
06/19/20267:37:11 AMsell$21,912.14$1,691.6121,912.141,691.6112.95
0x5B4...EFd1
0xa3...fc32
06/19/20267:29:23 AMbuy$276.21$1,702.46276.211,702.460.1622
0x440...0d76
0x0e...d14a
06/19/20267:23:11 AMsell$5.07$1,692.255.071,692.250.003
0x683...a630
0x39...2e87
06/19/20267:22:47 AMsell$0.00168$1,691.840.001681,691.840.06993
0xc4B...149C
0xe1...df0b
06/19/20267:18:35 AMbuy$0.2268$1,702.450.22681,702.450.0001332
0xDf8...b40C
0x02...f491
06/19/20267:17:35 AMbuy$0.1442$1,702.450.14421,702.450.00008475
0x8a3...a211
0x8e...764d
06/19/20266:57:59 AMbuy$0.1269$1,702.450.12691,702.450.00007457
0xE83...2219
0x39...2cd4
06/19/20266:40:59 AMbuy$0.1079$1,702.450.10791,702.450.0000634
0xd7E...a3B2
0x80...1c23
06/19/20266:31:35 AMsell$925.51$1,692.28925.511,692.280.5469
0x367...e5AE
0x17...213a
06/19/20266:30:23 AMbuy$19,146.91$1,701.3119,146.911,701.3111.25
0x5B4...EFd1
0x82...c42e
06/19/20266:30:23 AMbuy$10,349.79$1,702.210,349.791,702.26.08
0x73b...5d5b
0x6e...c9f3
06/19/20266:26:23 AMbuy$4,205.7$1,700.64,205.71,700.62.47
0xeBe...7255
0xb2...d906
06/19/20266:26:11 AMbuy$5,065.67$1,700.325,065.671,700.322.97
0x9eb...BeaF
0x8f...4f88
06/19/20266:25:59 AMbuy$8,778.99$1,699.898,778.991,699.895.16
0x5B4...EFd1
0x71...2122