- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 11,293.96
- Pooled USDC:
- $19.13M
WETH/USDC price stats on Ethereum
As of November 16, 2025, the current price of WETH token on DEX Uniswap V3 is $3,203.45. WETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $11,352,298.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,975,052,934.88. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $55,309,925.90. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $55,309,925.90.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 629 in the last 24 hours, 382 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $11,352,298.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,203.45, captured at 4:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,203.45 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:39:59 AM | buy | $0.3647 | $3,203.45 | 0.3647 | 3,203.45 | 0.0001138 | 0xae...3e67 | |
| 11/16/2025 | 4:37:35 AM | sell | $39,810.92 | $3,184.87 | 39,810.92 | 3,184.87 | 12.5 | 0x9e...f31f | |
| 11/16/2025 | 4:33:47 AM | sell | $5,672.91 | $3,185.57 | 5,672.91 | 3,185.57 | 1.78 | 0x5c...3fc1 | |
| 11/16/2025 | 4:33:35 AM | sell | $26,992.45 | $3,186.08 | 26,992.45 | 3,186.08 | 8.47 | 0xbe...de78 | |
| 11/16/2025 | 4:32:59 AM | sell | $15,532.7 | $3,187.2 | 15,532.7 | 3,187.2 | 4.87 | 0x39...d4ae | |
| 11/16/2025 | 4:32:59 AM | sell | $14,990.88 | $3,186.73 | 14,990.88 | 3,186.73 | 4.7 | 0x29...8454 | |
| 11/16/2025 | 4:32:35 AM | sell | $29,265.35 | $3,187.9 | 29,265.35 | 3,187.9 | 9.18 | 0x1e...5f87 | |
| 11/16/2025 | 4:32:11 AM | sell | $10,697.6 | $3,188.52 | 10,697.6 | 3,188.52 | 3.35 | 0xbf...03a7 | |
| 11/16/2025 | 3:40:23 AM | buy | $1.16 | $3,207.9 | 1.16 | 3,207.9 | 0.0003642 | 0x6d...9fe3 | |
| 11/16/2025 | 3:21:59 AM | buy | $14,038.29 | $3,207.68 | 14,038.29 | 3,207.68 | 4.37 | 0xd0...e497 | |
| 11/16/2025 | 3:21:23 AM | buy | $26,158.67 | $3,207.06 | 26,158.67 | 3,207.06 | 8.15 | 0xe1...8d38 | |
| 11/16/2025 | 3:21:11 AM | buy | $42,745.51 | $3,205.99 | 42,745.51 | 3,205.99 | 13.33 | 0xad...9b54 | |
| 11/16/2025 | 3:20:59 AM | buy | $1,164.8 | $3,205.24 | 1,164.8 | 3,205.24 | 0.3634 | 0xc1...f709 | |
| 11/16/2025 | 3:20:59 AM | buy | $2,099.55 | $3,205.29 | 2,099.55 | 3,205.29 | 0.655 | 0xf7...589f | |
| 11/16/2025 | 3:20:23 AM | buy | $10,991.51 | $3,205.05 | 10,991.51 | 3,205.05 | 3.42 | 0x8f...c4bd | |
| 11/16/2025 | 3:19:11 AM | buy | $1,780 | $3,204.85 | 1,780 | 3,204.85 | 0.5554 | 0x57...cdd6 | |
| 11/16/2025 | 3:19:11 AM | buy | $75,286.37 | $3,203.65 | 75,286.37 | 3,203.65 | 23.5 | 0x4c...fbbb | |
| 11/16/2025 | 3:18:47 AM | buy | $2,886.09 | $3,202.44 | 2,886.09 | 3,202.44 | 0.9012 | 0x37...b5b9 | |
| 11/16/2025 | 3:18:47 AM | buy | $0.2144 | $3,202.5 | 0.2144 | 3,202.5 | 0.00006695 | 0xa2...c4f0 | |
| 11/16/2025 | 3:02:47 AM | buy | $26,630.69 | $3,201.98 | 26,630.69 | 3,201.98 | 8.31 | 0x30...0875 |