WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0002221 WETH
TVL
$65.11M
MKT CAP
$48.5B
5m
0.00%
1h
0.41%
4h
0.45%
24h
1.63%
Share
TXNS
493
Buys
238
Sells
255
Volume
17M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled USDC:
29.74M
Pooled WETH:
$7,857.72

USDC/WETH price stats on Ethereum

As of September 17, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $16,768,845.07. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $48,519,162,593.64. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $65,110,870.98. The USDC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $65,110,870.98.

The total transactions of USDC/WETH is 493 in the last 24 hours, 238 of which are buy transactions, and 255 are sales transactions.

USDC/WETH pool has a trading volume of $16,768,845.07 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0002221, captured at 3:31 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20253:26:23 PMbuy$0.1$4,501.080.14,501.080.000022210x29...0849
09/17/20253:20:23 PMbuy$0.1$4,501.080.14,501.080.000022210xe5...c727
09/17/20253:18:59 PMbuy$0.1$4,501.080.14,501.080.000022210xe6...d106
09/17/20253:17:47 PMbuy$20,000$4,500.8420,0004,500.844.440xec...7ed5
09/17/20253:17:35 PMbuy$12,825.11$4,500.4512,825.114,500.452.840x16...992d
09/17/20253:17:35 PMsell$0.4473$4,473.340.44734,473.340.00010x36...bdb9
09/17/20253:16:23 PMbuy$22,529.43$4,500.0322,529.434,500.0350xad...1cbe
09/17/20253:15:11 PMbuy$0.1$4,499.760.14,499.760.000022220xa4...70c0
09/17/20253:13:59 PMbuy$1$4,499.7614,499.760.00022220xc4...fcf9
09/17/20253:13:35 PMbuy$46,017.92$4,499.2246,017.924,499.2210.220x02...4bb8
09/17/20253:13:23 PMsell$9.83$4,471.729.834,471.720.00220x76...57c3
09/17/20253:06:11 PMbuy$1$4,498.6714,498.670.00022220x1a...ec9e
09/17/20253:02:23 PMbuy$1.44$4,498.671.444,498.670.0003220x87...5fdd
09/17/20253:01:35 PMbuy$43.63$4,498.6743.634,498.670.00970x80...f75c
09/17/20252:59:35 PMbuy$1$4,498.6714,498.670.00022220x47...648b
09/17/20252:57:11 PMsell$33.26$4,471.7233.264,471.720.007440xff...2c1d
09/17/20252:50:47 PMbuy$6.82$4,498.676.824,498.670.0015170x6e...6218
09/17/20252:47:23 PMsell$31.05$4,471.7231.054,471.720.0069440x0c...a320
09/17/20252:42:59 PMbuy$2.78$4,498.672.784,498.670.0006190xe1...7ced
09/17/20252:36:59 PMsell$1,875.58$4,471.741,875.584,471.740.41940xdb...580c