WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,671.47
Price
1,671.47 USDC
TVL
$16.85M
MKT CAP
$4.13B
5m
0%
1h
-0.59%
4h
0.57%
24h
-4.58%
Share
TXNS
876
Buys
483
Sells
393
Volume
5M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,980.98
Pooled USDC:
$3.51M

WETH/USDC price stats on Ethereum

As of June 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,671.47. WETH price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $4,903,031.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,132,915,900.79. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $16,853,317.18. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $16,853,317.18.

The total transactions of WETH/USDC is 876 in the last 24 hours, 483 of which are buy transactions, and 393 are sales transactions.

WETH/USDC pool has a trading volume of $4,903,031.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,671.47, captured at 11:40 AM UTC.

The price of converting 1 WETH to USD is $1,671.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/202611:32:47 AMsell$3,331.58$1,671.473,331.581,671.471.99
0x5B4...EFd1
0x7d...2da0
06/05/202611:24:35 AMsell$1,108.52$1,672.061,108.521,672.060.6629
0x5B4...EFd1
0x77...048b
06/05/202611:23:11 AMbuy$2,170.89$1,6822,170.891,6821.29
0xe0d...8478
0xe4...53cd
06/05/202611:22:47 AMbuy$4,142.01$1,681.154,142.011,681.152.46
0x73b...5d5b
0x99...1071
06/05/202611:22:35 AMbuy$9,393.14$1,679.329,393.141,679.325.59
0x66c...0659
0xd2...fff0
06/05/202611:20:59 AMbuy$3,489.54$1,677.563,489.541,677.562.08
0x5B4...EFd1
0xe9...fb7a
06/05/202611:10:59 AMsell$1,792.55$1,667.291,792.551,667.291.07
0xce5...FA33
0x6c...72e5
06/05/202611:10:23 AMsell$1,505.17$1,667.731,505.171,667.730.9025
0x5B4...EFd1
0x40...56b4
06/05/202611:10:11 AMsell$2,476.11$1,668.272,476.111,668.271.48
0x5B4...EFd1
0xb7...8986
06/05/202611:04:47 AMsell$213.22$1,668.64213.221,668.640.1277
0x990...15A0
0xc8...4966
06/05/202611:04:35 AMsell$7,045.24$1,669.627,045.241,669.624.21
0xC8D...eBfe
0x49...a51e
06/05/202611:04:11 AMsell$3,709.6$1,671.073,709.61,671.072.21
0x3d9...a0cC
0x8b...b620
06/05/202610:58:35 AMbuy$3.48$1,681.643.481,681.640.002071
0xd7E...a3B2
0x28...6606
06/05/202610:52:47 AMbuy$990$1,681.519901,681.510.5887
0x601...4956
0xaf...ed0c
06/05/202610:42:11 AMbuy$2.74$1,681.382.741,681.380.00163
0x480...6637
0x58...f1c5
06/05/202610:42:11 AMbuy$1.18$1,681.381.181,681.380.0007021
0x970...6B68
0x79...ed1a
06/05/202610:39:47 AMbuy$1.57$1,681.381.571,681.380.0009355
0xDf8...b40C
0xf9...b213
06/05/202610:37:47 AMbuy$0.4268$1,681.380.42681,681.380.0002538
0xDf8...b40C
0x68...6e5c
06/05/202610:18:11 AMsell$3,404.41$1,671.763,404.411,671.762.03
0x3EF...E7C6
0x09...697e
06/05/202610:11:59 AMsell$952.49$1,672.34952.491,672.340.5695
0x68e...2D00
0x89...fb2c