- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,154.72
- Pooled USDC:
- $16.1M
WETH/USDC price stats on Ethereum
As of November 29, 2025, the current price of WETH token on DEX Uniswap V3 is $2,990.15. WETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $5,659,358.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,925,234,391.55. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $34,498,982.35. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $34,498,982.35.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 514 in the last 24 hours, 340 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,659,358.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,990.15, captured at 2:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,990.15 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:44:11 PM | sell | $1,704.29 | $2,990.15 | 1,704.29 | 2,990.15 | 0.5699 | 0x59...69ed | |
| 11/29/2025 | 2:43:35 PM | sell | $12,509.59 | $2,990.54 | 12,509.59 | 2,990.54 | 4.18 | 0xab...a94d | |
| 11/29/2025 | 2:42:47 PM | sell | $3.58 | $2,990.88 | 3.58 | 2,990.88 | 0.0012 | 0x54...0b2b | |
| 11/29/2025 | 2:41:23 PM | buy | $0.5277 | $3,008.91 | 0.5277 | 3,008.91 | 0.0001754 | 0x06...7ba7 | |
| 11/29/2025 | 2:41:11 PM | sell | $4.48 | $2,990.88 | 4.48 | 2,990.88 | 0.0015 | 0x04...ccb8 | |
| 11/29/2025 | 2:38:47 PM | sell | $4,658.13 | $2,990.89 | 4,658.13 | 2,990.89 | 1.55 | 0x07...d30a | |
| 11/29/2025 | 2:34:35 PM | sell | $4.46 | $2,990.89 | 4.46 | 2,990.89 | 0.001492 | 0x3f...8f54 | |
| 11/29/2025 | 2:28:35 PM | sell | $179.45 | $2,990.9 | 179.45 | 2,990.9 | 0.06 | 0xba...5a28 | |
| 11/29/2025 | 2:25:11 PM | buy | $2.54 | $3,008.93 | 2.54 | 3,008.93 | 0.000846 | 0xa4...aaec | |
| 11/29/2025 | 2:19:23 PM | buy | $0.000876 | $3,010.21 | 0.000876 | 3,010.21 | 0.06291 | 0x03...ac4f | |
| 11/29/2025 | 2:12:23 PM | sell | $29.25 | $2,990.9 | 29.25 | 2,990.9 | 0.009781 | 0xe7...2f7d | |
| 11/29/2025 | 2:00:23 PM | sell | $0.2966 | $2,990.9 | 0.2966 | 2,990.9 | 0.0000992 | 0xe0...6da0 | |
| 11/29/2025 | 1:49:11 PM | buy | $0.09119 | $3,008.95 | 0.09119 | 3,008.95 | 0.0000303 | 0x04...e4dc | |
| 11/29/2025 | 1:48:47 PM | sell | $1,495.47 | $2,990.95 | 1,495.47 | 2,990.95 | 0.5 | 0xd7...8994 | |
| 11/29/2025 | 1:47:11 PM | buy | $0.2244 | $3,009.02 | 0.2244 | 3,009.02 | 0.0000746 | 0x30...7b1d | |
| 11/29/2025 | 1:43:11 PM | buy | $1.07 | $3,009.01 | 1.07 | 3,009.01 | 0.0003583 | 0x36...b3b7 | |
| 11/29/2025 | 1:42:59 PM | buy | $0.0568 | $3,009.05 | 0.0568 | 3,009.05 | 0.00001887 | 0x6c...bcdd | |
| 11/29/2025 | 1:40:35 PM | buy | $1.29 | $3,009.02 | 1.29 | 3,009.02 | 0.0004316 | 0x9c...aa5b | |
| 11/29/2025 | 1:40:35 PM | buy | $0.05723 | $3,009.03 | 0.05723 | 3,009.03 | 0.00001902 | 0x11...2605 | |
| 11/29/2025 | 1:26:59 PM | buy | $0.3963 | $3,009.02 | 0.3963 | 3,009.02 | 0.0001317 | 0x82...00ab |