Info about WETH-USDC pair
- Pooled WETH:
- 5,552.59
- Pooled USDC:
- $11.03M
WETH/USDC price stats on Ethereum
As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,406.39. WETH price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $5,289,889.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,352,355,491.58. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $24,389,924.05. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $24,389,924.05.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 574 in the last 24 hours, 366 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,289,889.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,406.39, captured at 12:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,406.39 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:17:59 PM | buy | $2.63 | $2,406.39 | 2.63 | 2,406.39 | 0.001093 | 0xdc...ab90 | |
| 04/22/2026 | 12:17:35 PM | buy | $18,200 | $2,405.79 | 18,200 | 2,405.79 | 7.56 | 0x3f...1da9 | |
| 04/22/2026 | 12:17:11 PM | buy | $11,760.43 | $2,404.81 | 11,760.43 | 2,404.81 | 4.89 | 0x1a...0170 | |
| 04/22/2026 | 12:13:35 PM | buy | $22,160.15 | $2,403.69 | 22,160.15 | 2,403.69 | 9.21 | 0x59...6665 | |
| 04/22/2026 | 12:03:47 PM | buy | $18,168.37 | $2,402.37 | 18,168.37 | 2,402.37 | 7.56 | 0x79...f424 | |
| 04/22/2026 | 11:52:59 AM | buy | $12,414.58 | $2,401.36 | 12,414.58 | 2,401.36 | 5.16 | 0x7e...a67d | |
| 04/22/2026 | 11:52:47 AM | buy | $13,208.58 | $2,400.52 | 13,208.58 | 2,400.52 | 5.5 | 0x3d...225a | |
| 04/22/2026 | 11:51:59 AM | buy | $33,941.5 | $2,398.97 | 33,941.5 | 2,398.97 | 14.14 | 0x0e...3ebd | |
| 04/22/2026 | 11:35:35 AM | sell | $1,191.76 | $2,383.53 | 1,191.76 | 2,383.53 | 0.5 | 0x2d...3be1 | |
| 04/22/2026 | 11:24:59 AM | buy | $13.43 | $2,397.93 | 13.43 | 2,397.93 | 0.005601 | 0xa7...d350 | |
| 04/22/2026 | 11:22:59 AM | sell | $23.59 | $2,383.57 | 23.59 | 2,383.57 | 0.0099 | 0x2a...169b | |
| 04/22/2026 | 11:17:47 AM | sell | $23.59 | $2,383.57 | 23.59 | 2,383.57 | 0.0099 | 0xb6...c953 | |
| 04/22/2026 | 10:40:35 AM | sell | $1,191.8 | $2,383.61 | 1,191.8 | 2,383.61 | 0.5 | 0x19...d660 | |
| 04/22/2026 | 10:38:23 AM | sell | $43.24 | $2,383.65 | 43.24 | 2,383.65 | 0.01814 | 0x63...6650 | |
| 04/22/2026 | 10:37:59 AM | sell | $81.15 | $2,383.65 | 81.15 | 2,383.65 | 0.03404 | 0x19...dc25 | |
| 04/22/2026 | 10:08:59 AM | buy | $150.47 | $2,398.02 | 150.47 | 2,398.02 | 0.06274 | 0xd5...8e55 | |
| 04/22/2026 | 10:08:11 AM | sell | $595.91 | $2,383.67 | 595.91 | 2,383.67 | 0.25 | 0x9f...df09 | |
| 04/22/2026 | 9:53:11 AM | buy | $936.13 | $2,398.04 | 936.13 | 2,398.04 | 0.3903 | 0xb2...29a0 | |
| 04/22/2026 | 9:53:11 AM | buy | $0.0149 | $2,398.07 | 0.0149 | 2,398.07 | 0.056214 | 0x53...9bc6 | |
| 04/22/2026 | 9:52:11 AM | buy | $0.04061 | $2,398 | 0.04061 | 2,398 | 0.00001693 | 0x9f...ac0b |