WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,183.38
Price
2,183.38 USDC
TVL
$24.59M
MKT CAP
$4.73B
5m
0%
1h
-0.00%
4h
-0.13%
24h
-2.20%
Share
TXNS
207
Buys
137
Sells
70
Volume
1M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,676.63
Pooled USDC:
$7.83M

WETH/USDC price stats on Ethereum

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,183.38. WETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $1,389,841.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,731,980,692.80. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $24,586,211.50. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $24,586,211.50.

The total transactions of WETH/USDC is 207 in the last 24 hours, 137 of which are buy transactions, and 70 are sales transactions.

WETH/USDC pool has a trading volume of $1,389,841.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,183.38, captured at 8:01 PM UTC.

The price of converting 1 WETH to USD is $2,183.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20267:55:59 PMbuy$0.2723$2,183.380.27232,183.380.0001247
0xd7E...a3B2
0x8c...2270
05/16/20267:51:23 PMbuy$0.1158$2,183.390.11582,183.390.00005306
0xA97...9CF6
0xd9...ac1e
05/16/20267:38:59 PMbuy$0.2592$2,183.380.25922,183.380.0001187
0x834...5713
0x97...d61e
05/16/20267:38:59 PMbuy$0.8551$2,183.380.85512,183.380.0003916
0xd7E...a3B2
0x31...e4db
05/16/20267:38:47 PMbuy$1.57$2,183.381.572,183.380.0007207
0xAe0...59bA
0xf3...af95
05/16/20267:33:11 PMbuy$0.1328$2,183.390.13282,183.390.00006084
0x9fE...11AB
0x95...dc4b
05/16/20266:53:23 PMbuy$3,697.37$2,183.263,697.372,183.261.69
0x81D...B824
0x50...4650
05/16/20266:52:59 PMbuy$0.1292$2,183.150.12922,183.150.00005919
0xd7E...a3B2
0x61...72bd
05/16/20266:52:11 PMbuy$4,044.09$2,183.024,044.092,183.021.85
0xC8D...eBfe
0xa8...be57
05/16/20266:24:11 PMbuy$16.4$2,182.8916.42,182.890.007513
0xd7E...a3B2
0x0e...1bc4
05/16/20266:24:11 PMbuy$27.67$2,182.8927.672,182.890.01267
0x65F...718c
0x14...62ad
05/16/20266:23:35 PMbuy$0.1621$2,182.90.16212,182.90.0000743
0xd7E...a3B2
0xd4...9d7c
05/16/20266:23:23 PMbuy$0.5$2,182.890.52,182.890.000229
0xAe0...59bA
0x73...9084
05/16/20265:39:35 PMbuy$1.6$2,182.891.62,182.890.000734
0xd7E...a3B2
0xa4...e6c6
05/16/20265:30:11 PMbuy$10$2,182.89102,182.890.004581
0xf2d...bDfa
0x91...93a6
05/16/20265:11:59 PMbuy$40.6$2,182.8940.62,182.890.0186
0x5C0...33a9
0xba...c011
05/16/20265:07:35 PMsell$1,084.92$2,169.841,084.922,169.840.5
0x7f7...0EeB
0xb0...0afc
05/16/20265:04:59 PMbuy$0.3135$2,182.960.31352,182.960.0001436
0x9fE...11AB
0x9d...114f
05/16/20264:43:35 PMsell$15,348.15$2,170.3615,348.152,170.367.07
0x513...8046
0xa0...d707
05/16/20264:43:23 PMsell$20,296.55$2,171.4820,296.552,171.489.34
0xeAA...8e51
0xc1...45e5