WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,095.62
Price
2,095.62 USDC
TVL
$23.76M
MKT CAP
$4.77B
5m
0%
1h
0.57%
4h
-0.11%
24h
-0.37%
Share
TXNS
249
Buys
151
Sells
98
Volume
1M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
8,282.1
Pooled USDC:
$6.4M

WETH/USDC price stats on Ethereum

As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,095.62. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $1,337,904.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,768,002,380.33. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $23,760,217.23. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $23,760,217.23.

The total transactions of WETH/USDC is 249 in the last 24 hours, 151 of which are buy transactions, and 98 are sales transactions.

WETH/USDC pool has a trading volume of $1,337,904.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,095.62, captured at 4:11 AM UTC.

The price of converting 1 WETH to USD is $2,095.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20264:05:23 AMbuy$2$2,095.6222,095.620.0009543
0xeCB...aff1
0x4b...ac54
05/26/20264:03:23 AMsell$50.98$2,083.0750.982,083.070.02447
0xeCB...aff1
0x40...99ce
05/26/20263:53:23 AMbuy$0.07856$2,095.630.078562,095.630.00003749
0xE74...EA84
0xdd...fc34
05/26/20263:52:59 AMbuy$0.09881$2,095.640.098812,095.640.00004715
0xd7E...a3B2
0x22...bd0f
05/26/20263:43:11 AMbuy$0.08511$2,095.640.085112,095.640.00004061
0xDf8...b40C
0xd2...ef6c
05/26/20263:27:59 AMsell$5,952.71$2,083.355,952.712,083.352.85
0x9eb...BeaF
0x53...6c9a
05/26/20263:06:35 AMsell$1,041.84$2,083.681,041.842,083.680.5
0x7f7...0EeB
0x5f...63ab
05/26/20263:02:35 AMbuy$0.07815$2,096.310.078152,096.310.00003728
0xE83...2219
0x82...db41
05/26/20262:55:11 AMsell$44.19$2,083.7344.192,083.730.0212
0xc77...8dFa
0x3c...cc1f
05/26/20262:46:59 AMsell$5,834.92$2,084.015,834.922,084.012.79
0x6f0...3926
0xe0...5d8e
05/26/20262:46:47 AMbuy$0.7575$2,097.060.75752,097.060.0003612
0x970...6B68
0x47...aff2
05/26/20262:46:47 AMsell$2,172.88$2,084.392,172.882,084.391.04
0x9eb...BeaF
0x1d...0761
05/26/20262:46:23 AMsell$14,060.99$2,085.1614,060.992,085.166.74
0x81D...B824
0x59...8a6c
05/26/20262:46:11 AMsell$2,107.47$2,085.932,107.472,085.931.01
0xa12...44e7
0xbd...7287
05/26/20262:45:59 AMbuy$4.53$2,098.94.532,098.90.002159
0xDf8...b40C
0x67...4e4a
05/26/20262:45:59 AMsell$4,498.61$2,086.184,498.612,086.182.15
0xEc6...057b
0xf5...529f
05/26/20262:45:35 AMsell$2,254.54$2,086.42,254.542,086.41.08
0x9eb...BeaF
0x2a...4a19
05/26/20262:45:11 AMsell$151.55$2,086.49151.552,086.490.07263
0x17E...4eCB
0x05...a00e
05/26/20262:44:35 AMsell$2,098.94$2,086.562,098.942,086.561
0xC8D...eBfe
0x4b...bdd7
05/26/20262:42:59 AMbuy$0.1304$2,099.220.13042,099.220.00006215
0xDf8...b40C
0xb3...1409