WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,675.74
Price
1,675.74 USDC
TVL
$20.77M
MKT CAP
$4.38B
5m
0.00%
1h
0.04%
4h
0.33%
24h
1.99%
Share
TXNS
628
Buys
434
Sells
194
Volume
4M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
9,120.61
Pooled USDC:
$5.48M

WETH/USDC price stats on Ethereum

As of June 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,675.74. WETH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $3,732,660.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,379,117,539.76. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,765,645.90. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,765,645.90.

The total transactions of WETH/USDC is 628 in the last 24 hours, 434 of which are buy transactions, and 194 are sales transactions.

WETH/USDC pool has a trading volume of $3,732,660.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,675.74, captured at 3:22 AM UTC.

The price of converting 1 WETH to USD is $1,675.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/20263:19:59 AMbuy$8.84$1,675.748.841,675.740.005279
0xDf8...b40C
0x70...812d
06/12/20263:18:47 AMbuy$99.76$1,675.7499.761,675.740.05953
0x9c8...f1a3
0x54...5dd9
06/12/20263:10:11 AMbuy$0.1254$1,675.740.12541,675.740.00007486
0xA57...614e
0x9b...a762
06/12/20263:00:11 AMsell$240.17$1,665.7240.171,665.70.1441
0xC64...727E
0x49...8161
06/12/20262:59:59 AMsell$943.69$1,665.74943.691,665.740.5665
0xC64...727E
0xf7...aee3
06/12/20262:55:11 AMbuy$5.64$1,675.85.641,675.80.003366
0xDf8...b40C
0x00...2f49
06/12/20262:53:11 AMbuy$1.29$1,675.81.291,675.80.0007741
0xd7E...a3B2
0xcd...39e1
06/12/20262:51:59 AMsell$101.63$1,665.77101.631,665.770.06101
0xa30...5580
0x07...a215
06/12/20262:44:59 AMbuy$7,486.31$1,675.597,486.311,675.594.46
0xd9D...1609
0xfc...88ef
06/12/20262:44:47 AMbuy$4,903.25$1,675.224,903.251,675.222.92
0x5B4...EFd1
0xba...e795
06/12/20262:39:35 AMbuy$0.132$1,675.080.1321,675.080.0000788
0xDf8...b40C
0xd2...b710
06/12/20262:38:23 AMbuy$0.1582$1,675.070.15821,675.070.00009447
0xDf8...b40C
0xab...b8fd
06/12/20262:38:11 AMbuy$0.1087$1,675.080.10871,675.080.00006493
0xDf8...b40C
0x3a...cf7c
06/12/20262:33:35 AMsell$311.64$1,665.05311.641,665.050.1871
0xa30...5580
0xa2...20d0
06/12/20262:31:23 AMbuy$0.1594$1,675.10.15941,675.10.00009517
0x000...1444
0x3f...0a46
06/12/20262:14:47 AMsell$80.9$1,665.0680.91,665.060.04858
0xa30...5580
0x96...bc54
06/12/20262:13:23 AMbuy$3,815.45$1,674.983,815.451,674.982.27
0x6f0...3926
0x69...4408
06/12/20262:10:47 AMbuy$16,035.24$1,674.3916,035.241,674.399.57
0xFbF...12b8
0xe3...3280
06/12/20262:10:35 AMbuy$13,487.11$1,673.5213,487.111,673.528.05
0xbec...2fEB
0x5e...6376
06/12/20262:10:35 AMbuy$0.2273$1,673.920.22731,673.920.0001358
0xDf8...b40C
0x7c...f8bc