WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,879.85
Price
1,879.85 USDC
TVL
$16.36M
MKT CAP
$4.21B
5m
0%
1h
0.10%
4h
-0.75%
24h
-0.77%
Share
TXNS
288
Buys
179
Sells
109
Volume
609K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,084.41
Pooled USDC:
$4.92M

WETH/USDC price stats on Ethereum

As of August 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,879.85. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $608,561.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,210,466,133.77. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $16,357,582.51. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $16,357,582.51.

The total transactions of WETH/USDC is 288 in the last 24 hours, 179 of which are buy transactions, and 109 are sales transactions.

WETH/USDC pool has a trading volume of $608,561.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,879.85, captured at 6:33 PM UTC.

The price of converting 1 WETH to USD is $1,879.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20266:28:35 PMbuy$1.6$1,879.851.61,879.850.0008554
0xF07...2d88
0x56...96b6
08/13/20266:09:35 PMbuy$0.08529$1,879.850.085291,879.850.00004537
0xd7E...a3B2
0x1b...987f
08/13/20266:05:11 PMbuy$1.36$1,879.851.361,879.850.0007244
0x1a2...58aB
0x90...c11c
08/13/20266:04:23 PMbuy$2,388.87$1,879.682,388.871,879.681.27
0x81D...B824
0x00...c6fc
08/13/20266:03:59 PMbuy$1,380.6$1,879.421,380.61,879.420.7345
0x513...8046
0xd4...3864
08/13/20265:49:11 PMsell$172.06$1,868.08172.061,868.080.0921
0x4Fd...CE62
0x6e...71d9
08/13/20265:46:11 PMbuy$4,661.01$1,879.034,661.011,879.032.48
0xb36...56ce
0xb4...3ec0
08/13/20265:45:35 PMbuy$1,557.67$1,878.61,557.671,878.60.8291
0x9eb...BeaF
0xf3...797c
08/13/20265:45:23 PMbuy$3,838.69$1,878.233,838.691,878.232.04
0xC8D...eBfe
0x3f...3bd2
08/13/20265:28:47 PMbuy$297$1,877.942971,877.940.1581
0x4Fd...CE62
0xbd...8369
08/13/20265:25:23 PMbuy$3,615.83$1,877.673,615.831,877.671.92
0xeBe...7255
0x65...e44a
08/13/20265:25:11 PMbuy$5,436.87$1,877.045,436.871,877.042.89
0x513...8046
0xd0...11da
08/13/20265:23:59 PMbuy$147.47$1,876.66147.471,876.660.07858
0x574...8108
0xcf...2971
08/13/20265:17:11 PMbuy$1,272.9$1,876.561,272.91,876.560.6783
0xeBe...7255
0x65...7427
08/13/20265:16:59 PMbuy$2,776.02$1,876.282,776.021,876.281.47
0x5B4...EFd1
0x40...03a8
08/13/20265:16:23 PMbuy$1,591.77$1,875.981,591.771,875.980.8485
0xeBe...7255
0x80...7f4d
08/13/20265:14:23 PMbuy$0.8325$1,875.870.83251,875.870.0004438
0xD03...E3bF
0x15...4d6e
08/13/20265:06:23 PMbuy$1,664.97$1,875.71,664.971,875.70.8876
0x5B4...EFd1
0xba...10b8
08/13/20265:06:23 PMbuy$379.45$1,875.84379.451,875.840.2022
0xadA...F7CB
0xce...1105
08/13/20264:53:11 PMbuy$0.2085$1,875.590.20851,875.590.0001111
0x333...7558
0x34...805d