- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7,348.03
- Pooled USDC:
- $5.51M
WETH/USDC price stats on Ethereum
As of March 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,967.22. WETH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $6,759,592.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,119,001,894.92. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,963,503.78. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,963,503.78.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 734 in the last 24 hours, 437 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,759,592.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,967.22, captured at 5:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,967.22 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 5:26:11 PM | buy | $9,112.74 | $1,967.22 | 9,112.74 | 1,967.22 | 4.63 | 0xc0...455d | |
| 03/01/2026 | 5:24:59 PM | buy | $9,768.95 | $1,966.3 | 9,768.95 | 1,966.3 | 4.96 | 0x3f...df9e | |
| 03/01/2026 | 5:21:23 PM | sell | $22,971 | $1,955.16 | 22,971 | 1,955.16 | 11.74 | 0xef...a232 | |
| 03/01/2026 | 5:21:11 PM | sell | $18,029.35 | $1,957.15 | 18,029.35 | 1,957.15 | 9.21 | 0x29...9c46 | |
| 03/01/2026 | 5:19:47 PM | sell | $2,009.98 | $1,958.03 | 2,009.98 | 1,958.03 | 1.02 | 0xd8...bc2a | |
| 03/01/2026 | 5:18:47 PM | sell | $17,416.65 | $1,958.88 | 17,416.65 | 1,958.88 | 8.89 | 0xe8...ff3b | |
| 03/01/2026 | 5:18:11 PM | sell | $3,444.5 | $1,959.9 | 3,444.5 | 1,959.9 | 1.75 | 0x14...4b3b | |
| 03/01/2026 | 5:17:59 PM | sell | $2,071.06 | $1,960.16 | 2,071.06 | 1,960.16 | 1.05 | 0x68...eeef | |
| 03/01/2026 | 5:17:47 PM | sell | $21,498.06 | $1,961.31 | 21,498.06 | 1,961.31 | 10.96 | 0x9d...6a94 | |
| 03/01/2026 | 5:17:35 PM | sell | $15,533.12 | $1,963.11 | 15,533.12 | 1,963.11 | 7.91 | 0xbd...636a | |
| 03/01/2026 | 5:17:23 PM | buy | $0.112 | $1,975.72 | 0.112 | 1,975.72 | 0.00005669 | 0xb0...2c26 | |
| 03/01/2026 | 5:10:59 PM | buy | $0.04744 | $1,975.73 | 0.04744 | 1,975.73 | 0.00002401 | 0xcc...cbae | |
| 03/01/2026 | 4:58:23 PM | buy | $30.22 | $1,975.7 | 30.22 | 1,975.7 | 0.01529 | 0xa2...2e9b | |
| 03/01/2026 | 4:57:23 PM | buy | $1,094.72 | $1,975.64 | 1,094.72 | 1,975.64 | 0.5541 | 0xa3...6462 | |
| 03/01/2026 | 4:55:59 PM | buy | $4,776.83 | $1,975.36 | 4,776.83 | 1,975.36 | 2.41 | 0x99...0dea | |
| 03/01/2026 | 4:55:47 PM | buy | $1,037.11 | $1,975.07 | 1,037.11 | 1,975.07 | 0.525 | 0xe9...c427 | |
| 03/01/2026 | 4:52:11 PM | buy | $14,537.41 | $1,974.31 | 14,537.41 | 1,974.31 | 7.36 | 0x89...117d | |
| 03/01/2026 | 4:51:59 PM | sell | $1.96 | $1,961.78 | 1.96 | 1,961.78 | 0.001 | 0x1b...4ae4 | |
| 03/01/2026 | 4:51:23 PM | sell | $8,475.24 | $1,962.19 | 8,475.24 | 1,962.19 | 4.31 | 0xa0...1ab1 | |
| 03/01/2026 | 4:50:47 PM | sell | $28,819.66 | $1,964.01 | 28,819.66 | 1,964.01 | 14.67 | 0x5e...53c7 |