Info about WETH-USDC pair
- Pooled WETH:
- 7,676.63
- Pooled USDC:
- $7.83M
WETH/USDC price stats on Ethereum
As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,183.38. WETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $1,389,841.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,731,980,692.80. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $24,586,211.50. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $24,586,211.50.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 207 in the last 24 hours, 137 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,389,841.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,183.38, captured at 8:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,183.38 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:55:59 PM | buy | $0.2723 | $2,183.38 | 0.2723 | 2,183.38 | 0.0001247 | 0x8c...2270 | |
| 05/16/2026 | 7:51:23 PM | buy | $0.1158 | $2,183.39 | 0.1158 | 2,183.39 | 0.00005306 | 0xd9...ac1e | |
| 05/16/2026 | 7:38:59 PM | buy | $0.2592 | $2,183.38 | 0.2592 | 2,183.38 | 0.0001187 | 0x97...d61e | |
| 05/16/2026 | 7:38:59 PM | buy | $0.8551 | $2,183.38 | 0.8551 | 2,183.38 | 0.0003916 | 0x31...e4db | |
| 05/16/2026 | 7:38:47 PM | buy | $1.57 | $2,183.38 | 1.57 | 2,183.38 | 0.0007207 | 0xf3...af95 | |
| 05/16/2026 | 7:33:11 PM | buy | $0.1328 | $2,183.39 | 0.1328 | 2,183.39 | 0.00006084 | 0x95...dc4b | |
| 05/16/2026 | 6:53:23 PM | buy | $3,697.37 | $2,183.26 | 3,697.37 | 2,183.26 | 1.69 | 0x50...4650 | |
| 05/16/2026 | 6:52:59 PM | buy | $0.1292 | $2,183.15 | 0.1292 | 2,183.15 | 0.00005919 | 0x61...72bd | |
| 05/16/2026 | 6:52:11 PM | buy | $4,044.09 | $2,183.02 | 4,044.09 | 2,183.02 | 1.85 | 0xa8...be57 | |
| 05/16/2026 | 6:24:11 PM | buy | $16.4 | $2,182.89 | 16.4 | 2,182.89 | 0.007513 | 0x0e...1bc4 | |
| 05/16/2026 | 6:24:11 PM | buy | $27.67 | $2,182.89 | 27.67 | 2,182.89 | 0.01267 | 0x14...62ad | |
| 05/16/2026 | 6:23:35 PM | buy | $0.1621 | $2,182.9 | 0.1621 | 2,182.9 | 0.0000743 | 0xd4...9d7c | |
| 05/16/2026 | 6:23:23 PM | buy | $0.5 | $2,182.89 | 0.5 | 2,182.89 | 0.000229 | 0x73...9084 | |
| 05/16/2026 | 5:39:35 PM | buy | $1.6 | $2,182.89 | 1.6 | 2,182.89 | 0.000734 | 0xa4...e6c6 | |
| 05/16/2026 | 5:30:11 PM | buy | $10 | $2,182.89 | 10 | 2,182.89 | 0.004581 | 0x91...93a6 | |
| 05/16/2026 | 5:11:59 PM | buy | $40.6 | $2,182.89 | 40.6 | 2,182.89 | 0.0186 | 0xba...c011 | |
| 05/16/2026 | 5:07:35 PM | sell | $1,084.92 | $2,169.84 | 1,084.92 | 2,169.84 | 0.5 | 0xb0...0afc | |
| 05/16/2026 | 5:04:59 PM | buy | $0.3135 | $2,182.96 | 0.3135 | 2,182.96 | 0.0001436 | 0x9d...114f | |
| 05/16/2026 | 4:43:35 PM | sell | $15,348.15 | $2,170.36 | 15,348.15 | 2,170.36 | 7.07 | 0xa0...d707 | |
| 05/16/2026 | 4:43:23 PM | sell | $20,296.55 | $2,171.48 | 20,296.55 | 2,171.48 | 9.34 | 0xc1...45e5 |