WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,109.27
Price
3,109.27 USDC
TVL
$82.68M
MKT CAP
$9.1B
5m
0%
1h
-0.17%
4h
-0.27%
24h
-0.73%
Share
TXNS
380
Buys
211
Sells
169
Volume
40M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
16,608.44
Pooled USDC:
$31.04M

WETH/USDC price stats on Ethereum

As of November 20, 2024, the current price of WETH token on DEX Uniswap V3 is $3,109.27. WETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $39,509,910.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,102,788,209.79. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $82,683,503.39. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $82,683,503.39.

The total transactions of WETH/USDC is 380 in the last 24 hours, 211 of which are buy transactions, and 169 are sales transactions.

WETH/USDC pool has a trading volume of $39,509,910.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,109.27, captured at 11:48 AM UTC.

The price of converting 1 WETH to USD is $3,109.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/202411:34:35 AMbuy$99,933.42$3,109.2799,933.423,109.2732.14
0xc93...5EE8
0xe6...8eea
11/20/202411:33:23 AMbuy$124,919.23$3,108.15124,919.233,108.1540.19
0x439...d8d0
0x79...e194
11/20/202411:13:59 AMsell$234,377.75$3,090.08234,377.753,090.0875.84
0x675...7f08
0xf9...d5b8
11/20/202411:13:35 AMsell$35,037.89$3,091.4135,037.893,091.4111.33
0x4dF...FB36
0x4e...4043
11/20/202411:13:23 AMsell$224,093.94$3,092.7224,093.943,092.772.45
0x60b...Ab2F
0x48...8d4e
11/20/202411:12:59 AMsell$237,135.44$3,094.99237,135.443,094.9976.61
0x675...7f08
0x43...6aec
11/20/202411:11:47 AMsell$9.28$3,096.179.283,096.170.003
0x4e5...400d
0xd8...940b
11/20/202411:11:47 AMsell$191,408.85$3,097.12191,408.853,097.1261.8
0x675...7f08
0x3e...ecde
11/20/202411:11:23 AMsell$30.98$3,098.0830.983,098.080.01
0x35D...9191
0x32...e591
11/20/202411:11:11 AMsell$169,145.63$3,098.92169,145.633,098.9254.58
0x448...5af8
0x10...42ba
11/20/202411:06:35 AMsell$390,710.11$3,101.68390,710.113,101.68125.96
0x5D3...Ec57
0x26...cec1
11/20/202411:05:59 AMsell$195,593.72$3,104.57195,593.723,104.5763
0x675...7f08
0x08...8b3b
11/20/202411:04:23 AMsell$117,148.08$3,106.11117,148.083,106.1137.71
0x675...7f08
0xc7...2e16
11/20/202411:03:23 AMsell$111,159.14$3,107.23111,159.143,107.2335.77
0x675...7f08
0xb7...ceca
11/20/202411:03:11 AMsell$97,522.16$3,108.2697,522.163,108.2631.37
0x937...7551
0x05...42db
11/20/202411:02:47 AMsell$72,053.26$3,109.172,053.263,109.123.17
0x252...b057
0x5d...80ce
11/20/202411:01:47 AMsell$128,143.2$3,110.09128,143.23,110.0941.2
0xEF0...D806
0x6f...9adc
11/20/202411:01:23 AMsell$22.7$3,110.7222.73,110.720.0073
0x6ba...d831
0xaf...39bf
11/20/202411:01:23 AMsell$1,244.29$3,110.731,244.293,110.730.4
0x658...Fd20
0x15...f820
11/20/202411:00:59 AMsell$78,524.08$3,111.1278,524.083,111.1225.23
0x937...7551
0xdb...479f