WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,878.17
Price
1,878.17 USDC
TVL
$16.36M
MKT CAP
$4.23B
5m
0%
1h
-0.01%
4h
-0.68%
24h
-2.49%
Share
TXNS
418
Buys
251
Sells
167
Volume
872K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,106.58
Pooled USDC:
$4.89M

WETH/USDC price stats on Ethereum

As of August 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,878.17. WETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $871,886.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,228,484,362.68. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $16,358,776.58. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $16,358,776.58.

The total transactions of WETH/USDC is 418 in the last 24 hours, 251 of which are buy transactions, and 167 are sales transactions.

WETH/USDC pool has a trading volume of $871,886.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,878.17, captured at 7:17 PM UTC.

The price of converting 1 WETH to USD is $1,878.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/20266:59:23 PMbuy$0.1844$1,878.170.18441,878.170.00009822
0xb19...49a9
0xc4...5432
08/10/20266:46:47 PMsell$1,080.69$1,866.991,080.691,866.990.5788
0xC8D...eBfe
0x3d...3383
08/10/20266:31:35 PMbuy$0.9852$1,878.320.98521,878.320.0005245
0x970...6B68
0xb8...3a64
08/10/20266:29:59 PMbuy$0.0911$1,878.330.09111,878.330.0000485
0xDf8...b40C
0x28...1d1d
08/10/20266:28:35 PMbuy$0.1249$1,878.320.12491,878.320.00006652
0xDf8...b40C
0x12...f3bd
08/10/20266:18:23 PMbuy$0.3728$1,878.320.37281,878.320.0001984
0x65F...718c
0xb2...5d1a
08/10/20266:04:11 PMbuy$0.3953$1,878.320.39531,878.320.0002104
0xef6...D4De
0x8c...25ff
08/10/20266:00:11 PMbuy$25.06$1,878.3225.061,878.320.01334
0x09C...184A
0x58...b5ff
08/10/20265:48:11 PMbuy$0.1818$1,878.320.18181,878.320.00009679
0xd7E...a3B2
0x2c...2542
08/10/20265:37:59 PMbuy$0.9106$1,878.320.91061,878.320.0004848
0xF07...2d88
0x35...69b5
08/10/20265:30:11 PMbuy$6.69$1,878.326.691,878.320.003561
0xC37...3bCe
0xae...5e4b
08/10/20265:25:35 PMbuy$0.2266$1,878.320.22661,878.320.0001206
0xd7E...a3B2
0x39...97e7
08/10/20265:22:59 PMbuy$0.1734$1,878.320.17341,878.320.00009235
0xDf8...b40C
0x70...ed74
08/10/20265:20:35 PMbuy$0.2118$1,878.320.21181,878.320.0001128
0xd7E...a3B2
0x92...b460
08/10/20265:18:35 PMbuy$1.73$1,878.311.731,878.310.000922
0xF07...2d88
0xb5...678c
08/10/20265:15:35 PMbuy$0.00673$1,878.540.006731,878.540.053582
0x8a3...a211
0xbd...1b14
08/10/20265:10:11 PMsell$933.56$1,867.13933.561,867.130.5
0x7f7...0EeB
0x53...3db0
08/10/20265:06:35 PMbuy$0.4949$1,878.450.49491,878.450.0002634
0xDf8...b40C
0xb6...3241
08/10/20265:05:47 PMsell$2,368.12$1,867.382,368.121,867.381.26
0x9eb...BeaF
0xb0...797f
08/10/20265:05:47 PMbuy$0.1952$1,878.460.19521,878.460.0001039
0xd7E...a3B2
0x36...3df1