WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,949.66
Price
1,949.66 USDC
TVL
$20.35M
MKT CAP
$4.01B
5m
0%
1h
0.10%
4h
0.02%
24h
-2.68%
Share
TXNS
519
Buys
275
Sells
244
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,849.77
Pooled USDC:
$5.04M

WETH/USDC price stats on Ethereum

As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,949.66. WETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $3,484,121.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,010,519,648.30. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,346,048.25. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,346,048.25.

The total transactions of WETH/USDC is 519 in the last 24 hours, 275 of which are buy transactions, and 244 are sales transactions.

WETH/USDC pool has a trading volume of $3,484,121.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,949.66, captured at 11:13 PM UTC.

The price of converting 1 WETH to USD is $1,949.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/202610:54:35 PMbuy$0.1594$1,949.660.15941,949.660.00008179
0xE83...2219
0x2b...d0ff
02/18/202610:54:11 PMbuy$2,026.27$1,949.552,026.271,949.551.03
0xD19...5278
0xa6...8c47
02/18/202610:53:59 PMbuy$17,521.07$1,948.5717,521.071,948.578.99
0x2c1...dcE8
0x3d...941f
02/18/202610:45:47 PMbuy$0.8258$1,947.70.82581,947.70.000424
0xd7E...a3B2
0x1d...1bb0
02/18/202610:38:35 PMbuy$0.08487$1,947.70.084871,947.70.00004357
0xd7E...a3B2
0x6f...97d6
02/18/202610:27:59 PMbuy$556.36$1,947.67556.361,947.670.2856
0x967...406D
0xb5...c115
02/18/202610:25:35 PMsell$608.69$1,935.97608.691,935.970.3144
0x9e1...0a4c
0x6c...ead4
02/18/202610:15:11 PMbuy$0.5123$1,947.640.51231,947.640.000263
0x970...6B68
0xb8...9802
02/18/202610:11:47 PMbuy$0.04806$1,947.680.048061,947.680.00002467
0x480...6637
0x0e...790e
02/18/20269:56:11 PMbuy$1.18$1,947.641.181,947.640.0006063
0x65F...718c
0x59...253b
02/18/20269:40:59 PMbuy$0.0726$1,947.650.07261,947.650.00003727
0x834...5713
0xea...60f0
02/18/20269:40:23 PMbuy$0.168$1,947.650.1681,947.650.00008629
0xDf8...b40C
0x86...abb4
02/18/20269:35:11 PMbuy$1,324.92$1,947.581,324.921,947.580.6802
0xb36...56ce
0xa3...0d7d
02/18/20269:34:47 PMbuy$1.61$1,947.511.611,947.510.0008282
0xE83...2219
0xae...5027
02/18/20269:31:47 PMbuy$5,402.29$1,947.245,402.291,947.242.77
0x56f...faCE
0x1c...397e
02/18/20269:29:59 PMbuy$0.07967$1,946.990.079671,946.990.00004092
0xd7E...a3B2
0x82...918d
02/18/20269:29:47 PMbuy$34.91$1,946.9734.911,946.970.01793
0x3b5...a947
0x0e...7bcf
02/18/20269:28:59 PMsell$34.83$1,935.334.831,935.30.018
0x3b5...a947
0xeb...1a21
02/18/20269:14:47 PMbuy$48.96$1,946.9748.961,946.970.02514
0x2D8...4d20
0xc0...7dcd
02/18/20269:11:11 PMbuy$29$1,946.96291,946.960.01489
0x3b5...a947
0x15...31fb