WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,381.86
Price
2,381.86 USDC
TVL
$24.29M
MKT CAP
$5.07B
5m
0%
1h
-0.79%
4h
-0.83%
24h
2.29%
Share
TXNS
481
Buys
300
Sells
181
Volume
5M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,641.49
Pooled USDC:
$10.86M

WETH/USDC price stats on Ethereum

As of April 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,381.86. WETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $5,372,398.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,072,566,719.13. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $24,294,482.99. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $24,294,482.99.

The total transactions of WETH/USDC is 481 in the last 24 hours, 300 of which are buy transactions, and 181 are sales transactions.

WETH/USDC pool has a trading volume of $5,372,398.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,381.86, captured at 8:33 AM UTC.

The price of converting 1 WETH to USD is $2,381.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20268:19:11 AMsell$2,858.24$2,381.862,858.242,381.861.2
0xe63...756b
0xaa...bf79
04/18/20268:18:47 AMsell$35,719.61$2,383.0835,719.612,383.0814.98
0x5c3...fCE1
0xa4...cf16
04/18/20268:18:23 AMsell$22,094.59$2,384.8922,094.592,384.899.26
0x96b...5bfD
0xdd...26d9
04/18/20268:18:11 AMsell$11,233.87$2,385.9411,233.872,385.944.7
0x81D...B824
0x7b...9e0d
04/18/20268:17:59 AMsell$10,329.86$2,386.6210,329.862,386.624.32
0x9eb...BeaF
0xb3...73cf
04/18/20268:17:23 AMsell$39,107.33$2,388.1739,107.332,388.1716.37
0xC8D...eBfe
0x02...7c78
04/18/20268:16:35 AMsell$44,374.13$2,390.844,374.132,390.818.56
0x5B4...EFd1
0xea...4594
04/18/20268:16:23 AMsell$7,184.51$2,392.427,184.512,392.423
0x513...8046
0xe3...b57a
04/18/20268:15:59 AMsell$52,226.84$2,394.352,226.842,394.321.81
0x5B4...EFd1
0x84...1a6f
04/18/20268:15:35 AMsell$10,727.84$2,396.3110,727.842,396.314.47
0xC8D...eBfe
0x6e...c243
04/18/20268:15:23 AMsell$29,319.87$2,397.6129,319.872,397.6112.22
0x6f0...3926
0xec...4271
04/18/20268:15:11 AMsell$5,164.81$2,398.725,164.812,398.722.15
0x9f1...f620
0xc4...65e1
04/18/20268:15:11 AMsell$20,237.11$2,399.5420,237.112,399.548.43
0x252...b057
0x7d...1d15
04/18/20268:14:35 AMsell$7,039.37$2,400.427,039.372,400.422.93
0xBE9...b4e9
0xbb...29a0
04/18/20268:14:23 AMsell$3,891.99$2,400.773,891.992,400.771.62
0x513...8046
0xaa...2fed
04/18/20267:39:47 AMbuy$0.525$2,415.370.5252,415.370.0002173
0xd7E...a3B2
0x57...388e
04/18/20267:30:59 AMsell$108.04$2,400.9108.042,400.90.045
0xb02...8B02
0xfe...a5d6
04/18/20267:08:11 AMbuy$5$2,415.3852,415.380.002072
0xfc9...e535
0xf5...29a9
04/18/20267:07:59 AMbuy$0.5703$2,415.380.57032,415.380.0002361
0xaaA...90E6
0x53...a23d
04/18/20267:03:11 AMbuy$3.04$2,415.383.042,415.380.00126
0xaaA...90E6
0x23...6345