Info about WETH-USDC pair
- Pooled WETH:
- 6,076.79
- Pooled USDC:
- $4.86M
WETH/USDC price stats on Ethereum
As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,878.8. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $529,993.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,149,971,698.79. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $16,274,626.22. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $16,274,626.22.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 260 in the last 24 hours, 152 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $529,993.44 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,878.8, captured at 11:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,878.8 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:24:23 AM | buy | $0.06634 | $1,878.8 | 0.06634 | 1,878.8 | 0.00003531 | 0xc3...b3e3 | |
| 08/14/2026 | 9:49:47 AM | buy | $0.1134 | $1,878.79 | 0.1134 | 1,878.79 | 0.00006037 | 0x2d...1860 | |
| 08/14/2026 | 9:16:59 AM | sell | $84.02 | $1,867.53 | 84.02 | 1,867.53 | 0.04499 | 0xcf...33dc | |
| 08/14/2026 | 9:00:35 AM | sell | $1,263.15 | $1,867.62 | 1,263.15 | 1,867.62 | 0.6763 | 0x6b...2b2b | |
| 08/14/2026 | 8:48:47 AM | buy | $161.37 | $1,878.95 | 161.37 | 1,878.95 | 0.08588 | 0x14...6fe6 | |
| 08/14/2026 | 8:44:35 AM | buy | $0.2495 | $1,878.95 | 0.2495 | 1,878.95 | 0.0001328 | 0x5b...c8a9 | |
| 08/14/2026 | 8:29:59 AM | sell | $261.51 | $1,867.7 | 261.51 | 1,867.7 | 0.14 | 0x87...3235 | |
| 08/14/2026 | 8:26:47 AM | sell | $1,964.38 | $1,867.86 | 1,964.38 | 1,867.86 | 1.05 | 0x2f...c293 | |
| 08/14/2026 | 8:24:47 AM | sell | $2,358.35 | $1,868.16 | 2,358.35 | 1,868.16 | 1.26 | 0x90...f689 | |
| 08/14/2026 | 8:24:47 AM | sell | $2,323.72 | $1,868.48 | 2,323.72 | 1,868.48 | 1.24 | 0x25...baa9 | |
| 08/14/2026 | 8:24:35 AM | sell | $5,549.93 | $1,869.03 | 5,549.93 | 1,869.03 | 2.96 | 0x1d...7676 | |
| 08/14/2026 | 8:23:11 AM | sell | $1,139.66 | $1,869.49 | 1,139.66 | 1,869.49 | 0.6096 | 0xa4...8663 | |
| 08/14/2026 | 8:22:59 AM | sell | $3,758.36 | $1,869.83 | 3,758.36 | 1,869.83 | 2 | 0x23...af54 | |
| 08/14/2026 | 8:22:47 AM | sell | $2,294.14 | $1,870.25 | 2,294.14 | 1,870.25 | 1.22 | 0x75...bb6b | |
| 08/14/2026 | 8:19:59 AM | sell | $1,474.05 | $1,870.51 | 1,474.05 | 1,870.51 | 0.788 | 0xea...d17f | |
| 08/14/2026 | 8:19:47 AM | sell | $1,534.22 | $1,870.72 | 1,534.22 | 1,870.72 | 0.8201 | 0x19...3e60 | |
| 08/14/2026 | 8:19:23 AM | buy | $297 | $1,882.08 | 297 | 1,882.08 | 0.1578 | 0x36...4963 | |
| 08/14/2026 | 7:47:47 AM | buy | $0.09842 | $1,882.08 | 0.09842 | 1,882.08 | 0.00005229 | 0x88...0537 | |
| 08/14/2026 | 7:29:35 AM | buy | $0.03664 | $1,882.06 | 0.03664 | 1,882.06 | 0.00001947 | 0xc1...e772 | |
| 08/14/2026 | 7:14:23 AM | buy | $0.1742 | $1,882.06 | 0.1742 | 1,882.06 | 0.0000926 | 0xa4...a684 |