Info about WETH-USDC pair
- Pooled WETH:
- 6,404.98
- Pooled USDC:
- $8.94M
WETH/USDC price stats on Ethereum
As of April 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,272.31. WETH price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $3,607,294.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,092,661,758.74. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $23,497,626.14. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $23,497,626.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 518 in the last 24 hours, 343 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,607,294.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,272.31, captured at 11:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,272.31 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:50:11 PM | buy | $0.599 | $2,272.31 | 0.599 | 2,272.31 | 0.0002636 | 0x84...dc4b | |
| 04/19/2026 | 11:41:59 PM | buy | $0.4149 | $2,272.31 | 0.4149 | 2,272.31 | 0.0001826 | 0x1e...3c96 | |
| 04/19/2026 | 11:33:23 PM | buy | $0.6421 | $2,272.31 | 0.6421 | 2,272.31 | 0.0002826 | 0xf0...1524 | |
| 04/19/2026 | 11:31:23 PM | buy | $0.6069 | $2,272.31 | 0.6069 | 2,272.31 | 0.000267 | 0x7c...22d5 | |
| 04/19/2026 | 11:24:35 PM | sell | $1,129.36 | $2,258.73 | 1,129.36 | 2,258.73 | 0.5 | 0x42...7dc8 | |
| 04/19/2026 | 11:17:59 PM | sell | $14,685.17 | $2,259.25 | 14,685.17 | 2,259.25 | 6.5 | 0x51...00f3 | |
| 04/19/2026 | 11:12:11 PM | buy | $0.7405 | $2,273.36 | 0.7405 | 2,273.36 | 0.0003257 | 0x4a...a431 | |
| 04/19/2026 | 11:10:35 PM | sell | $38,285.47 | $2,261.01 | 38,285.47 | 2,261.01 | 16.93 | 0xd5...efe5 | |
| 04/19/2026 | 11:08:11 PM | sell | $10.96 | $2,262.27 | 10.96 | 2,262.27 | 0.004848 | 0x6f...e117 | |
| 04/19/2026 | 11:07:47 PM | sell | $520.37 | $2,262.29 | 520.37 | 2,262.29 | 0.23 | 0x15...18b4 | |
| 04/19/2026 | 11:05:59 PM | buy | $0.5326 | $2,275.94 | 0.5326 | 2,275.94 | 0.000234 | 0x2c...e9b6 | |
| 04/19/2026 | 11:05:47 PM | buy | $1.2 | $2,275.94 | 1.2 | 2,275.94 | 0.0005276 | 0xb3...fe7d | |
| 04/19/2026 | 11:02:35 PM | buy | $4.13 | $2,276.46 | 4.13 | 2,276.46 | 0.001815 | 0x2c...17a6 | |
| 04/19/2026 | 11:02:35 PM | sell | $7,786.79 | $2,262.57 | 7,786.79 | 2,262.57 | 3.44 | 0xa4...aa23 | |
| 04/19/2026 | 11:02:23 PM | buy | $7.1 | $2,276.46 | 7.1 | 2,276.46 | 0.003121 | 0xe2...1dc2 | |
| 04/19/2026 | 11:02:23 PM | buy | $0.9816 | $2,276.46 | 0.9816 | 2,276.46 | 0.0004312 | 0x35...698a | |
| 04/19/2026 | 11:01:59 PM | buy | $0.4797 | $2,276.47 | 0.4797 | 2,276.47 | 0.0002107 | 0x05...7a1a | |
| 04/19/2026 | 10:59:47 PM | sell | $1,131.43 | $2,262.86 | 1,131.43 | 2,262.86 | 0.5 | 0x11...abb3 | |
| 04/19/2026 | 10:58:23 PM | buy | $625.55 | $2,276.53 | 625.55 | 2,276.53 | 0.2747 | 0xf0...bf3a | |
| 04/19/2026 | 10:58:23 PM | buy | $84.87 | $2,276.52 | 84.87 | 2,276.52 | 0.03728 | 0xc0...eba1 |