WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,679.91
Price
2,679.91 USDC
TVL
$46.76M
MKT CAP
$5.48B
5m
0%
1h
0.07%
4h
0.56%
24h
-1.50%
Share
TXNS
772
Buys
390
Sells
382
Volume
7M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
8,162.02
Pooled USDC:
$24.88M

WETH/USDC price stats on Ethereum

As of September 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,679.91. WETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $7,052,147.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,478,505,049.90. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $46,755,656.77. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $46,755,656.77.

The total transactions of WETH/USDC is 772 in the last 24 hours, 390 of which are buy transactions, and 382 are sales transactions.

WETH/USDC pool has a trading volume of $7,052,147.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,679.91, captured at 10:27 AM UTC.

The price of converting 1 WETH to USD is $2,679.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/202610:10:47 AMsell$183.51$2,679.91183.512,679.910.06847
0xde0...5700
0x45...6a7c
09/30/202610:06:59 AMbuy$43.52$2,696.0743.522,696.070.01614
0xd7E...a3B2
0x21...c516
09/30/202610:06:23 AMbuy$1,245.22$2,696.051,245.222,696.050.4618
0x919...Cf8d
0x9a...6a46
09/30/202610:05:59 AMsell$98.71$2,679.8998.712,679.890.03683
0xde0...5700
0x99...abea
09/30/202610:04:47 AMbuy$757.46$2,696.03757.462,696.030.2809
0x931...804B
0xb3...8e85
09/30/202610:04:11 AMsell$1,432.82$2,679.891,432.822,679.890.5346
0x412...525c
0x76...bf12
09/30/20269:42:35 AMbuy$52.22$2,696.0552.222,696.050.01937
0x2de...3B5D
0x1d...040e
09/30/20269:38:11 AMsell$198.8$2,679.91198.82,679.910.07418
0xde0...5700
0xfc...7b55
09/30/20269:38:11 AMsell$96.75$2,679.996.752,679.90.0361
0xde0...5700
0xcd...9ab5
09/30/20269:34:23 AMbuy$99$2,696.06992,696.060.03672
0xde0...5700
0x7a...bcfe
09/30/20269:33:47 AMbuy$198$2,696.061982,696.060.07344
0xde0...5700
0x77...9929
09/30/20269:33:47 AMbuy$0.4682$2,696.060.46822,696.060.0001736
0x834...5713
0x48...3fc2
09/30/20269:32:59 AMbuy$94,014.76$2,69594,014.762,69534.88
0x5B4...EFd1
0x05...8160
09/30/20269:32:47 AMbuy$73,930.58$2,693.1273,930.582,693.1227.45
0x81D...B824
0xa9...df61
09/30/20269:32:35 AMbuy$13,428.69$2,692.1513,428.692,692.154.98
0x06a...dd54
0x81...6506
09/30/20269:32:23 AMbuy$77,078.02$2,691.1377,078.022,691.1328.64
0xb36...56ce
0x32...e2c4
09/30/20269:32:11 AMbuy$121,354.09$2,688.92121,354.092,688.9245.13
0x81D...B824
0xdc...c769
09/30/20269:31:59 AMbuy$198$2,687.561982,687.560.07367
0xde0...5700
0x7a...5f24
09/30/20269:31:59 AMbuy$99$2,687.56992,687.560.03683
0xde0...5700
0x50...db02
09/30/20269:30:59 AMbuy$172.65$2,687.55172.652,687.550.06424
0xB9c...980E
0xc3...1224