Info about WETH-USDC pair
- Pooled WETH:
- 6,641.21
- Pooled USDC:
- $8.01M
WETH/USDC price stats on Ethereum
As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,821.33. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $1,792,340.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,461,524,004.07. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,107,289.89. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,107,289.89.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 265 in the last 24 hours, 160 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,792,340.18 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,821.33, captured at 9:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,821.33 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 9:34:11 PM | sell | $181.04 | $1,810.42 | 181.04 | 1,810.42 | 0.1 | 0xc3...efa6 | |
| 07/12/2026 | 9:34:11 PM | buy | $181.59 | $1,821.33 | 181.59 | 1,821.33 | 0.0997 | 0xc3...efa6 | |
| 07/12/2026 | 9:33:35 PM | sell | $28,470.23 | $1,811.28 | 28,470.23 | 1,811.28 | 15.71 | 0x2c...983c | |
| 07/12/2026 | 9:32:59 PM | sell | $3,846.97 | $1,812.24 | 3,846.97 | 1,812.24 | 2.12 | 0x1b...1ca3 | |
| 07/12/2026 | 9:32:47 PM | sell | $2,740.01 | $1,812.44 | 2,740.01 | 1,812.44 | 1.51 | 0x8c...2466 | |
| 07/12/2026 | 9:32:35 PM | sell | $4,887.38 | $1,812.67 | 4,887.38 | 1,812.67 | 2.69 | 0x5a...8717 | |
| 07/12/2026 | 9:27:47 PM | buy | $0.1004 | $1,823.76 | 0.1004 | 1,823.76 | 0.00005505 | 0x0c...3b82 | |
| 07/12/2026 | 9:25:23 PM | buy | $0.09601 | $1,823.76 | 0.09601 | 1,823.76 | 0.00005264 | 0x01...082f | |
| 07/12/2026 | 9:22:23 PM | buy | $34.37 | $1,823.74 | 34.37 | 1,823.74 | 0.01884 | 0xbd...4e60 | |
| 07/12/2026 | 9:21:59 PM | sell | $601.56 | $1,812.84 | 601.56 | 1,812.84 | 0.3318 | 0xe3...796b | |
| 07/12/2026 | 9:21:59 PM | sell | $77.78 | $1,812.82 | 77.78 | 1,812.82 | 0.0429 | 0x6b...a5b4 | |
| 07/12/2026 | 9:21:11 PM | sell | $26,588.33 | $1,813.65 | 26,588.33 | 1,813.65 | 14.66 | 0x09...23e3 | |
| 07/12/2026 | 9:00:23 PM | buy | $0.3798 | $1,825.38 | 0.3798 | 1,825.38 | 0.0002081 | 0x3b...5f7d | |
| 07/12/2026 | 8:53:23 PM | buy | $0.3635 | $1,825.38 | 0.3635 | 1,825.38 | 0.0001991 | 0x00...1d9d | |
| 07/12/2026 | 8:53:11 PM | buy | $0.1281 | $1,825.39 | 0.1281 | 1,825.39 | 0.0000702 | 0x4a...b9b0 | |
| 07/12/2026 | 8:53:11 PM | buy | $0.6373 | $1,825.38 | 0.6373 | 1,825.38 | 0.0003491 | 0xf2...f097 | |
| 07/12/2026 | 8:44:23 PM | buy | $0.4166 | $1,825.38 | 0.4166 | 1,825.38 | 0.0002282 | 0xb1...a87f | |
| 07/12/2026 | 8:30:23 PM | buy | $0.5022 | $1,825.38 | 0.5022 | 1,825.38 | 0.0002751 | 0x5a...b778 | |
| 07/12/2026 | 7:55:47 PM | buy | $0.1001 | $1,825.39 | 0.1001 | 1,825.39 | 0.00005485 | 0xb6...9e13 | |
| 07/12/2026 | 6:25:23 PM | buy | $0.241 | $1,825.39 | 0.241 | 1,825.39 | 0.000132 | 0x2b...69c5 |