WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,959.94
Price
2,959.94 USDC
TVL
$37.07M
MKT CAP
$7.77B
5m
-0.04%
1h
-0.59%
4h
-1.41%
24h
1.55%
Share
TXNS
493
Buys
311
Sells
182
Volume
7M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,829.56
Pooled USDC:
$19.81M

WETH/USDC price stats on Ethereum

As of December 30, 2025, the current price of WETH token on DEX Uniswap V3 is $2,959.94. WETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $6,555,753.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,771,095,444.10. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $37,068,094.30. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $37,068,094.30.

The total transactions of WETH/USDC is 493 in the last 24 hours, 311 of which are buy transactions, and 182 are sales transactions.

WETH/USDC pool has a trading volume of $6,555,753.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,959.94, captured at 6:59 PM UTC.

The price of converting 1 WETH to USD is $2,959.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/30/20256:57:11 PMsell$2,427.15$2,959.942,427.152,959.940.82
0xCfD...0103
0x27...6b35
12/30/20256:55:47 PMsell$2,560.43$2,960.042,560.432,960.040.865
0x946...01FB
0x70...6847
12/30/20256:52:35 PMsell$310.37$2,960.09310.372,960.090.1048
0x7F8...F21c
0x45...ac74
12/30/20256:51:59 PMsell$54,195.29$2,961.1454,195.292,961.1418.3
0x5B4...EFd1
0x31...4fb6
12/30/20256:51:47 PMsell$155,277$2,965.18155,2772,965.1852.36
0x055...D226
0x05...f67e
12/30/20256:44:23 PMsell$79.25$2,968.1979.252,968.190.0267
0xB34...6520
0x43...82ef
12/30/20256:41:35 PMbuy$0.1677$2,986.090.16772,986.090.00005617
0xE83...2219
0x4e...abb8
12/30/20256:39:23 PMbuy$46.16$2,986.0846.162,986.080.01546
0xCad...E850
0x3c...7d9f
12/30/20256:35:35 PMbuy$11.52$2,986.0711.522,986.070.003858
0x3EE...C1de
0xe0...3f62
12/30/20256:33:47 PMbuy$2.97$2,986.072.972,986.070.0009959
0x836...eA5C
0x43...0d7d
12/30/20256:32:59 PMsell$60.59$2,968.1960.592,968.190.02041
0xeE3...c4F7
0x4c...65c9
12/30/20256:28:23 PMsell$108$2,968.191082,968.190.03638
0xeCf...3373
0xd8...15d8
12/30/20256:28:11 PMsell$12,290.47$2,968.4312,290.472,968.434.14
0x5B4...EFd1
0xf0...46f9
12/30/20256:27:47 PMbuy$0.4842$2,986.560.48422,986.560.0001621
0xDf8...b40C
0x3c...65c8
12/30/20256:25:23 PMbuy$16.44$2,986.5616.442,986.560.005506
0x394...d1bD
0xe3...2ca9
12/30/20256:23:35 PMbuy$0.2635$2,986.560.26352,986.560.00008826
0xd7E...a3B2
0x53...00e4
12/30/20256:21:35 PMsell$35.33$2,968.6735.332,968.670.0119
0x771...C7Dd
0x4c...f33e
12/30/20256:18:35 PMbuy$0.4206$2,986.560.42062,986.560.0001408
0x3EE...C1de
0x8e...2f47
12/30/20256:12:59 PMsell$6,685.5$2,968.896,685.52,968.892.25
0xd0f...237A
0x9f...eb00
12/30/20256:12:59 PMsell$2,760.07$2,969.342,760.072,969.340.9295
0x6f2...7870
0xfe...2def