WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,327.01
Price
2,327.01 USDC
TVL
$33.67M
MKT CAP
$5.24B
5m
0.15%
1h
-0.49%
4h
0.30%
24h
-2.94%
Share
TXNS
1K
Buys
541
Sells
501
Volume
20M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
11,908.51
Pooled USDC:
$5.96M

WETH/USDC price stats on Ethereum

As of February 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,327.01. WETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $20,285,894.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,240,818,480.30. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $33,673,454.90. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $33,673,454.90.

The total transactions of WETH/USDC is 1042 in the last 24 hours, 541 of which are buy transactions, and 501 are sales transactions.

WETH/USDC pool has a trading volume of $20,285,894.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,327.01, captured at 7:51 PM UTC.

The price of converting 1 WETH to USD is $2,327.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20267:50:47 PMbuy$0.2973$2,327.010.29732,327.010.0001277
0x588...7D47
0x85...0e0b
02/01/20267:48:23 PMsell$3,508.79$2,313.313,508.792,313.311.51
0xbD3...7954
0x5a...766a
02/01/20267:48:11 PMsell$7,309.94$2,314.057,309.942,314.053.15
0x12D...756c
0x9d...f005
02/01/20267:47:23 PMsell$5,848.97$2,314.955,848.972,314.952.52
0x867...14D3
0xb1...72bb
02/01/20267:46:47 PMsell$2,446.12$2,315.522,446.122,315.521.05
0x1C7...2EA5
0xb9...efb7
02/01/20267:46:35 PMsell$39,913.22$2,318.4339,913.222,318.4317.21
0xD6f...667c
0x22...b303
02/01/20267:46:11 PMsell$8,928.89$2,321.798,928.892,321.793.84
0xD6f...667c
0xbe...9601
02/01/20267:45:59 PMsell$17,300.19$2,323.5917,300.192,323.597.44
0xD6f...667c
0xb5...6ab7
02/01/20267:45:35 PMsell$47,210.35$2,327.9547,210.352,327.9520.27
0x831...aaf4
0xbb...76da
02/01/20267:45:23 PMsell$7,888.87$2,331.687,888.872,331.683.38
0xAb7...EabB
0xed...6060
02/01/20267:41:59 PMbuy$0.4144$2,346.270.41442,346.270.0001766
0x588...7D47
0xdf...1aec
02/01/20267:34:35 PMbuy$7,368.87$2,345.777,368.872,345.773.14
0xAB2...99Ff
0x1c...9877
02/01/20267:27:11 PMbuy$0.2967$2,345.270.29672,345.270.0001265
0xfc9...e535
0xca...c1c4
02/01/20267:16:35 PMsell$16,135.66$2,332.3116,135.662,332.316.91
0x9eb...BeaF
0xac...b5b0
02/01/20267:16:23 PMsell$20,803.12$2,334.8120,803.122,334.818.9
0x67b...b2Fc
0xa4...d5ad
02/01/20267:07:47 PMsell$3,264.86$2,336.433,264.862,336.431.39
0xAb7...EabB
0xb0...1767
02/01/20267:05:59 PMsell$2,972.75$2,336.862,972.752,336.861.27
0x707...3192
0xbf...b7bd
02/01/20267:05:35 PMsell$3,464.59$2,337.293,464.592,337.291.48
0x6C4...Fb6B
0x95...443c
02/01/20267:04:35 PMsell$7,679.63$2,338.057,679.632,338.053.28
0xAd3...5299
0x0c...30eb
02/01/20267:04:11 PMsell$3,076.83$2,338.773,076.832,338.771.31
0x505...63F1
0x1a...60ce