Info about WETH-USDC pair
- Pooled WETH:
- 7,472.19
- Pooled USDC:
- $4.87M
WETH/USDC price stats on Ethereum
As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,992.22. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $3,561,586.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,176,077,517.41. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,760,888.69. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,760,888.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 839 in the last 24 hours, 516 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,561,586.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,992.22, captured at 2:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,992.22 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 2:14:59 PM | buy | $1.5 | $1,992.22 | 1.5 | 1,992.22 | 0.0007549 | 0xa9...db38 | |
| 02/12/2026 | 2:07:59 PM | sell | $1,875.67 | $1,980.41 | 1,875.67 | 1,980.41 | 0.9471 | 0xcb...e886 | |
| 02/12/2026 | 2:07:35 PM | sell | $111.22 | $1,980.55 | 111.22 | 1,980.55 | 0.05615 | 0x40...e38a | |
| 02/12/2026 | 2:07:23 PM | sell | $5,109.54 | $1,980.92 | 5,109.54 | 1,980.92 | 2.57 | 0x5a...e3ec | |
| 02/12/2026 | 2:06:59 PM | sell | $2,958.33 | $1,981.48 | 2,958.33 | 1,981.48 | 1.49 | 0x81...5902 | |
| 02/12/2026 | 2:05:35 PM | sell | $2,085.31 | $1,981.84 | 2,085.31 | 1,981.84 | 1.05 | 0xb5...76e4 | |
| 02/12/2026 | 2:05:11 PM | sell | $4,460.02 | $1,982.37 | 4,460.02 | 1,982.37 | 2.24 | 0xbe...7bc6 | |
| 02/12/2026 | 2:05:11 PM | sell | $534.87 | $1,982.02 | 534.87 | 1,982.02 | 0.2698 | 0x86...1c9c | |
| 02/12/2026 | 2:03:47 PM | sell | $2,401.84 | $1,982.85 | 2,401.84 | 1,982.85 | 1.21 | 0xef...ebf6 | |
| 02/12/2026 | 1:58:35 PM | buy | $2.74 | $1,994.31 | 2.74 | 1,994.31 | 0.001378 | 0x5d...e214 | |
| 02/12/2026 | 1:58:35 PM | buy | $4,690.28 | $1,994.64 | 4,690.28 | 1,994.64 | 2.35 | 0x2e...783c | |
| 02/12/2026 | 1:58:35 PM | buy | $1.62 | $1,994.97 | 1.62 | 1,994.97 | 0.0008161 | 0xfc...8948 | |
| 02/12/2026 | 1:58:23 PM | buy | $2,075.85 | $1,993.78 | 2,075.85 | 1,993.78 | 1.04 | 0x34...1be6 | |
| 02/12/2026 | 1:58:23 PM | buy | $2,700.44 | $1,994.12 | 2,700.44 | 1,994.12 | 1.35 | 0xed...4ae5 | |
| 02/12/2026 | 1:58:11 PM | buy | $9,700.23 | $1,992.96 | 9,700.23 | 1,992.96 | 4.86 | 0x76...5a6f | |
| 02/12/2026 | 1:57:47 PM | buy | $1.25 | $1,992.28 | 1.25 | 1,992.28 | 0.000629 | 0x42...19b6 | |
| 02/12/2026 | 1:57:47 PM | buy | $2,949.91 | $1,992.07 | 2,949.91 | 1,992.07 | 1.48 | 0x50...16ae | |
| 02/12/2026 | 1:57:35 PM | buy | $2,030.21 | $1,991.72 | 2,030.21 | 1,991.72 | 1.01 | 0x30...b14c | |
| 02/12/2026 | 1:56:47 PM | buy | $18.94 | $1,991.57 | 18.94 | 1,991.57 | 0.009511 | 0xb2...9f94 | |
| 02/12/2026 | 1:50:35 PM | buy | $2.72 | $1,991.57 | 2.72 | 1,991.57 | 0.001366 | 0x7d...ee57 |