WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,786.23
Price
2,786.23 USDC
TVL
$47.98M
MKT CAP
$7.32B
5m
-0.56%
1h
-2.21%
4h
-2.42%
24h
-8.58%
Share
TXNS
1K
Buys
593
Sells
494
Volume
32M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
13,497.72
Pooled USDC:
$10.37M

WETH/USDC price stats on Ethereum

As of November 21, 2025, the current price of WETH token on DEX Uniswap V3 is $2,786.23. WETH price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $32,432,250.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,316,205,580.79. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $47,977,861.77. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $47,977,861.77.

The total transactions of WETH/USDC is 1087 in the last 24 hours, 593 of which are buy transactions, and 494 are sales transactions.

WETH/USDC pool has a trading volume of $32,432,250.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,786.23, captured at 3:22 AM UTC.

The price of converting 1 WETH to USD is $2,786.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20253:20:35 AMsell$10,600$2,786.2310,6002,786.233.80x5c...fd07
11/21/20253:19:35 AMsell$60,263.64$2,789.9860,263.642,789.9821.60x4c...597b
11/21/20253:19:23 AMsell$19,500.35$2,794.219,500.352,794.26.970xad...8ccf
11/21/20253:18:47 AMsell$1,438.39$2,795.311,438.392,795.310.51450x55...1ccb
11/21/20253:17:47 AMsell$697.46$2,795.43697.462,795.430.24950xf4...6afd
11/21/20253:17:47 AMsell$16,481.98$2,796.3416,481.982,796.345.890xf1...3d52
11/21/20253:17:23 AMsell$22,508.54$2,798.422,508.542,798.48.040x9b...024e
11/21/20253:17:11 AMsell$17,988.61$2,800.5517,988.612,800.556.420x8b...baba
11/21/20253:16:35 AMsell$9,174.21$2,801.989,174.212,801.983.270x30...7d6d
11/21/20253:12:47 AMsell$3,915.9$2,802.673,915.92,802.671.390x6b...7aa2
11/21/20253:08:11 AMbuy$9,506.38$2,819.279,506.382,819.273.370xd2...f629
11/21/20253:08:11 AMbuy$26,002.2$2,817.3926,002.22,817.399.220xaa...281c
11/21/20253:06:11 AMbuy$26,201.19$2,814.6226,201.192,814.629.30x6e...8ad6
11/21/20253:05:47 AMbuy$47,853.85$2,810.6847,853.852,810.6817.020xb4...e0f9
11/21/20253:05:35 AMbuy$58,966.36$2,805.0158,966.362,805.0121.020x17...b1e1
11/21/20253:05:23 AMbuy$27,358.29$2,800.4327,358.292,800.439.760x08...36fc
11/21/20253:05:11 AMbuy$16,115.06$2,798.1216,115.062,798.125.750x9a...f90f
11/21/20253:04:59 AMbuy$7,310.82$2,796.877,310.822,796.872.610x97...39fc
11/21/20253:04:35 AMbuy$24,259.41$2,795.1824,259.412,795.188.670x14...9586
11/21/20253:04:23 AMbuy$27,828.64$2,792.427,828.642,792.49.960x3a...190d