Info about WETH-USDC pair
- Pooled WETH:
- 7,095.6
- Pooled USDC:
- $8.91M
WETH/USDC price stats on Ethereum
As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,252.4. WETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $3,404,999.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,973,894,910.05. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $24,889,034.04. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $24,889,034.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 396 in the last 24 hours, 239 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,404,999.80 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,252.4, captured at 4:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,252.4 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:14:59 AM | buy | $0.07932 | $2,252.4 | 0.07932 | 2,252.4 | 0.00003521 | 0xf1...c444 | |
| 05/14/2026 | 4:14:47 AM | buy | $0.1017 | $2,252.41 | 0.1017 | 2,252.41 | 0.00004518 | 0xd5...a9f6 | |
| 05/14/2026 | 4:02:11 AM | sell | $2,954.17 | $2,238.98 | 2,954.17 | 2,238.98 | 1.31 | 0xa2...6dfb | |
| 05/14/2026 | 3:58:11 AM | sell | $12,138.15 | $2,239.39 | 12,138.15 | 2,239.39 | 5.42 | 0xe4...f93a | |
| 05/14/2026 | 3:53:35 AM | buy | $0.2178 | $2,253.23 | 0.2178 | 2,253.23 | 0.00009669 | 0x77...5e46 | |
| 05/14/2026 | 3:33:23 AM | buy | $0.1264 | $2,253.23 | 0.1264 | 2,253.23 | 0.00005613 | 0x3d...bbd2 | |
| 05/14/2026 | 3:23:11 AM | sell | $11,974.38 | $2,240.05 | 11,974.38 | 2,240.05 | 5.34 | 0x21...2a65 | |
| 05/14/2026 | 3:22:47 AM | sell | $8,126.44 | $2,240.6 | 8,126.44 | 2,240.6 | 3.62 | 0xb0...93d7 | |
| 05/14/2026 | 3:22:35 AM | sell | $12,622.03 | $2,241.16 | 12,622.03 | 2,241.16 | 5.63 | 0x37...b2a8 | |
| 05/14/2026 | 3:21:59 AM | buy | $0.201 | $2,255.02 | 0.201 | 2,255.02 | 0.00008917 | 0x97...a09a | |
| 05/14/2026 | 3:20:59 AM | sell | $34,604.8 | $2,242.43 | 34,604.8 | 2,242.43 | 15.43 | 0x53...ee26 | |
| 05/14/2026 | 3:20:47 AM | sell | $10,934.86 | $2,243.64 | 10,934.86 | 2,243.64 | 4.87 | 0x36...9d84 | |
| 05/14/2026 | 3:20:35 AM | sell | $19,138.85 | $2,244.44 | 19,138.85 | 2,244.44 | 8.52 | 0xd7...9155 | |
| 05/14/2026 | 3:16:23 AM | buy | $0.1083 | $2,258.5 | 0.1083 | 2,258.5 | 0.00004797 | 0x5c...357c | |
| 05/14/2026 | 3:08:59 AM | sell | $15,230.15 | $2,245.36 | 15,230.15 | 2,245.36 | 6.78 | 0x82...27d3 | |
| 05/14/2026 | 3:08:35 AM | sell | $17,781.36 | $2,246.24 | 17,781.36 | 2,246.24 | 7.91 | 0x01...a3a2 | |
| 05/14/2026 | 3:07:47 AM | sell | $25,037.49 | $2,247.38 | 25,037.49 | 2,247.38 | 11.14 | 0x6a...d71c | |
| 05/14/2026 | 2:53:23 AM | sell | $35,980.04 | $2,249 | 35,980.04 | 2,249 | 15.99 | 0x1a...73a5 | |
| 05/14/2026 | 2:52:59 AM | sell | $20,129.78 | $2,250.5 | 20,129.78 | 2,250.5 | 8.94 | 0xa3...15fd | |
| 05/14/2026 | 2:52:47 AM | sell | $11,694.54 | $2,251.35 | 11,694.54 | 2,251.35 | 5.19 | 0x4b...8b4e |