WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,936.34
Price
1,936.34 USDC
TVL
$19.25M
MKT CAP
$4.06B
5m
0.09%
1h
0.04%
4h
-1.08%
24h
-3.80%
Share
TXNS
698
Buys
418
Sells
280
Volume
4M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,645.28
Pooled USDC:
$4.45M

WETH/USDC price stats on Ethereum

As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,936.34. WETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $3,646,881.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,057,950,512.55. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,254,101.42. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,254,101.42.

The total transactions of WETH/USDC is 698 in the last 24 hours, 418 of which are buy transactions, and 280 are sales transactions.

WETH/USDC pool has a trading volume of $3,646,881.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,936.34, captured at 4:07 PM UTC.

The price of converting 1 WETH to USD is $1,936.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20264:07:11 PMbuy$2,601.37$1,936.342,601.371,936.341.34
0x707...3192
0x0d...d4e5
02/11/20264:06:59 PMbuy$9,850.8$1,935.419,850.81,935.415.08
0xA79...38bE
0x49...d620
02/11/20264:04:35 PMbuy$2.16$1,934.682.161,934.680.001117
0xDf8...b40C
0xf8...a3e1
02/11/20264:01:23 PMbuy$349.7$1,934.65349.71,934.650.1807
0xE74...EA84
0x5d...d3c8
02/11/20263:56:11 PMbuy$11,105.09$1,933.7911,105.091,933.795.74
0x5B4...EFd1
0xcc...97cd
02/11/20263:55:47 PMbuy$0.7249$1,932.960.72491,932.960.000375
0xDf8...b40C
0x40...d6da
02/11/20263:54:35 PMbuy$15,046.32$1,931.8415,046.321,931.847.78
0x5B4...EFd1
0x26...87f0
02/11/20263:53:35 PMbuy$8,460.13$1,930.088,460.131,930.084.38
0x81D...B824
0x61...2085
02/11/20263:53:23 PMbuy$8,327.59$1,928.838,327.591,928.834.31
0xAB2...99Ff
0xd0...9a19
02/11/20263:50:23 PMsell$15,951.07$1,917.8415,951.071,917.848.31
0x5B4...EFd1
0xba...50d0
02/11/20263:49:59 PMsell$10,711.6$1,919.8310,711.61,919.835.57
0xeAA...8e51
0x5c...7e98
02/11/20263:49:47 PMsell$3,929.3$1,920.923,929.31,920.922.04
0x33b...5Bba
0x56...57d1
02/11/20263:49:35 PMsell$124.6$1,921.22124.61,921.220.06485
0xE07...6eE5
0x23...1009
02/11/20263:49:23 PMsell$12,593.76$1,922.1712,593.761,922.176.55
0xA79...38bE
0xec...5db5
02/11/20263:48:59 PMsell$11,072.58$1,923.9311,072.581,923.935.75
0xAd3...5299
0x1f...5c0b
02/11/20263:48:35 PMsell$6,260.43$1,925.236,260.431,925.233.25
0x867...14D3
0x56...02fb
02/11/20263:48:23 PMsell$2,978.02$1,925.912,978.021,925.911.54
0x61c...4E39
0x4a...06bc
02/11/20263:47:11 PMbuy$67.2$1,937.7467.21,937.740.03468
0xF07...2d88
0xbb...6e77
02/11/20263:45:23 PMbuy$2,510.9$1,937.552,510.91,937.551.29
0x58A...e836
0xbd...d060
02/11/20263:41:23 PMbuy$6,804.65$1,936.856,804.651,936.853.51
0x5B4...EFd1
0x37...b1c0