WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,693.12
Price
2,693.12 USDC
TVL
$46.92M
MKT CAP
$5.51B
5m
0%
1h
0.63%
4h
0.08%
24h
0.45%
Share
TXNS
602
Buys
347
Sells
255
Volume
8M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
8,217.09
Pooled USDC:
$24.79M

WETH/USDC price stats on Ethereum

As of October 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,693.12. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $8,357,636.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,512,366,913.78. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $46,918,018.36. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $46,918,018.36.

The total transactions of WETH/USDC is 602 in the last 24 hours, 347 of which are buy transactions, and 255 are sales transactions.

WETH/USDC pool has a trading volume of $8,357,636.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,693.12, captured at 3:06 AM UTC.

The price of converting 1 WETH to USD is $2,693.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/01/20263:01:11 AMbuy$4.41$2,693.124.412,693.120.001639
0x930...8dF2
0x47...3a95
10/01/20262:59:59 AMbuy$99$2,693.12992,693.120.03676
0xde0...5700
0xde...7d53
10/01/20262:59:59 AMbuy$99$2,693.12992,693.120.03676
0xde0...5700
0x66...d266
10/01/20262:59:35 AMsell$132.51$2,676.99132.512,676.990.0495
0x17b...B051
0xbe...314a
10/01/20262:55:59 AMbuy$99$2,693.12992,693.120.03676
0xde0...5700
0x67...db6f
10/01/20262:54:11 AMbuy$198$2,693.121982,693.120.07352
0xde0...5700
0x79...c4a4
10/01/20262:45:23 AMsell$700.33$2,676.99700.332,676.990.2616
0xdc2...4D73
0xba...9636
10/01/20262:38:47 AMbuy$99$2,693.13992,693.130.03676
0x268...205C
0x89...846f
10/01/20262:37:59 AMsell$137.43$2,677137.432,6770.05133
0xde0...5700
0x00...03b9
10/01/20262:37:11 AMsell$112.67$2,677112.672,6770.04209
0xde0...5700
0x63...53b5
10/01/20262:34:35 AMsell$107.48$2,677107.482,6770.04014
0xde0...5700
0x87...d310
10/01/20262:33:47 AMsell$112.42$2,677112.422,6770.04199
0xde0...5700
0x31...d76f
10/01/20262:33:35 AMsell$94.8$2,677.0194.82,677.010.03541
0xde0...5700
0xee...f78a
10/01/20262:32:59 AMbuy$99$2,693.14992,693.140.03676
0xde0...5700
0x46...3c0b
10/01/20262:30:35 AMbuy$78.89$2,693.1478.892,693.140.02929
0xC40...Fe50
0xad...6b74
10/01/20262:29:35 AMbuy$29.47$2,693.1429.472,693.140.01094
0x4d6...FfCF
0xc9...e895
10/01/20262:27:23 AMbuy$13.67$2,693.1413.672,693.140.005077
0x191...5ffC
0xdf...fdc9
10/01/20262:24:59 AMbuy$69.45$2,693.1469.452,693.140.02579
0x8E4...664B
0xe8...c370
10/01/20262:22:35 AMsell$530.04$2,677.01530.042,677.010.198
0x9d1...a90b
0xf3...44a2
10/01/20262:22:35 AMsell$100.3$2,677.01100.32,677.010.03746
0xde0...5700
0x77...b70d