WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,971.09
Price
1,971.09 USDC
TVL
$19.98M
MKT CAP
$4.08B
5m
0%
1h
0.18%
4h
0.95%
24h
-0.43%
Share
TXNS
565
Buys
345
Sells
220
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,379.52
Pooled USDC:
$5.44M

WETH/USDC price stats on Ethereum

As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,971.09. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $2,981,526.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,075,455,812.23. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,983,291.60. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,983,291.60.

The total transactions of WETH/USDC is 565 in the last 24 hours, 345 of which are buy transactions, and 220 are sales transactions.

WETH/USDC pool has a trading volume of $2,981,526.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,971.09, captured at 9:45 AM UTC.

The price of converting 1 WETH to USD is $1,971.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20269:39:11 AMbuy$34.17$1,971.0934.171,971.090.01733
0xE83...2219
0xaf...6381
02/20/20269:19:47 AMbuy$0.142$1,971.10.1421,971.10.00007204
0x109...ac9a
0xfd...3720
02/20/20269:17:35 AMbuy$0.6487$1,971.090.64871,971.090.0003291
0xF07...2d88
0xbc...8578
02/20/20269:16:11 AMbuy$6,150.12$1,970.796,150.121,970.793.12
0x831...aaf4
0x03...81fd
02/20/20269:15:59 AMbuy$3,142.38$1,970.343,142.381,970.341.59
0x3A6...49ca
0x9e...4243
02/20/20269:11:23 AMbuy$2,268.53$1,970.082,268.531,970.081.15
0x104...8737
0x05...0d79
02/20/20269:11:11 AMbuy$0.8837$1,969.980.88371,969.980.0004485
0xE83...2219
0x23...00b9
02/20/20269:11:11 AMbuy$11,320.07$1,969.4311,320.071,969.435.74
0xa17...59cD
0x81...a670
02/20/20269:10:11 AMbuy$10,864.31$1,968.3610,864.311,968.365.51
0xB0d...1C71
0xe6...1897
02/20/20269:05:35 AMbuy$0.06016$1,967.850.060161,967.850.00003057
0xa7F...4FAd
0xb7...a61f
02/20/20269:04:47 AMbuy$3,115.85$1,967.693,115.851,967.691.58
0x2c9...c990
0x05...94d8
02/20/20269:03:23 AMbuy$0.1102$1,967.540.11021,967.540.00005601
0x65F...718c
0x9b...4ef3
02/20/20268:53:11 AMbuy$0.03657$1,967.550.036571,967.550.00001858
0x8D8...4feD
0x93...e968
02/20/20268:47:11 AMbuy$9.07$1,967.549.071,967.540.004612
0xDf8...b40C
0x87...af87
02/20/20268:42:47 AMbuy$0.225$1,967.540.2251,967.540.0001143
0xd7E...a3B2
0xb8...ef8b
02/20/20268:06:47 AMbuy$0.0456$1,967.540.04561,967.540.00002317
0x09D...A36F
0x18...663e
02/20/20267:56:35 AMsell$0.04662$1,955.720.046621,955.720.00002384
0x810...F9a0
0x26...71a4
02/20/20267:56:23 AMsell$0.04662$1,955.720.046621,955.720.00002384
0xe96...000e
0x51...9594
02/20/20267:56:23 AMsell$0.04662$1,955.720.046621,955.720.00002384
0xe96...000e
0x51...9594
02/20/20267:55:47 AMbuy$24.95$1,967.5324.951,967.530.01268
0x95e...63EE
0xb8...e214