Info about WETH-USDC pair
- Pooled WETH:
- 6,922.97
- Pooled USDC:
- $5.85M
WETH/USDC price stats on Ethereum
As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,135.69. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $5,216,417.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,277,968,775.90. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,636,840.01. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,636,840.01.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 847 in the last 24 hours, 481 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,216,417.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,135.69, captured at 8:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,135.69 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:01:35 PM | sell | $4,507.17 | $2,123.18 | 4,507.17 | 2,123.18 | 2.12 | 0x13...4913 | |
| 02/09/2026 | 8:01:35 PM | buy | $0.2129 | $2,135.69 | 0.2129 | 2,135.69 | 0.0000997 | 0xe2...b589 | |
| 02/09/2026 | 8:01:23 PM | sell | $2,323.2 | $2,123.62 | 2,323.2 | 2,123.62 | 1.09 | 0x8a...1c71 | |
| 02/09/2026 | 7:54:47 PM | buy | $0.1442 | $2,136.57 | 0.1442 | 2,136.57 | 0.00006751 | 0x86...fbc3 | |
| 02/09/2026 | 7:52:11 PM | buy | $0.503 | $2,136.57 | 0.503 | 2,136.57 | 0.0002354 | 0x85...cd8d | |
| 02/09/2026 | 7:51:11 PM | buy | $26.74 | $2,136.57 | 26.74 | 2,136.57 | 0.01251 | 0x59...a1ba | |
| 02/09/2026 | 7:48:59 PM | buy | $0.1997 | $2,136.57 | 0.1997 | 2,136.57 | 0.00009348 | 0xf2...47cc | |
| 02/09/2026 | 7:35:11 PM | buy | $0.4164 | $2,136.57 | 0.4164 | 2,136.57 | 0.0001949 | 0x2a...e5e6 | |
| 02/09/2026 | 7:35:11 PM | buy | $0.1885 | $2,136.57 | 0.1885 | 2,136.57 | 0.00008823 | 0x9b...a7ae | |
| 02/09/2026 | 7:33:23 PM | buy | $1,036.45 | $2,136.5 | 1,036.45 | 2,136.5 | 0.4851 | 0x21...7a17 | |
| 02/09/2026 | 7:33:11 PM | buy | $21,088.71 | $2,135.07 | 21,088.71 | 2,135.07 | 9.87 | 0x20...9a04 | |
| 02/09/2026 | 7:32:35 PM | buy | $12,114.12 | $2,132.93 | 12,114.12 | 2,132.93 | 5.67 | 0x22...8fe4 | |
| 02/09/2026 | 7:22:47 PM | sell | $2,392.93 | $2,119.53 | 2,392.93 | 2,119.53 | 1.12 | 0x1e...4b51 | |
| 02/09/2026 | 7:22:35 PM | sell | $2,543.98 | $2,119.85 | 2,543.98 | 2,119.85 | 1.2 | 0x09...acac | |
| 02/09/2026 | 7:21:59 PM | sell | $6,339.71 | $2,120.42 | 6,339.71 | 2,120.42 | 2.98 | 0x11...8dff | |
| 02/09/2026 | 7:21:47 PM | sell | $1,724.8 | $2,121.27 | 1,724.8 | 2,121.27 | 0.813 | 0xc9...0987 | |
| 02/09/2026 | 7:21:47 PM | sell | $2,617.11 | $2,120.99 | 2,617.11 | 2,120.99 | 1.23 | 0x6d...afbb | |
| 02/09/2026 | 7:05:11 PM | buy | $0.2772 | $2,134.17 | 0.2772 | 2,134.17 | 0.0001299 | 0xc5...4ff8 | |
| 02/09/2026 | 6:58:23 PM | sell | $1,485.03 | $2,121.48 | 1,485.03 | 2,121.48 | 0.7 | 0xfa...b42a | |
| 02/09/2026 | 6:55:11 PM | sell | $1,706.94 | $2,121.68 | 1,706.94 | 2,121.68 | 0.8045 | 0xb7...c027 |