Info about WETH-USDC pair
- Pooled WETH:
- 7,417.21
- Pooled USDC:
- $7.93M
WETH/USDC price stats on Ethereum
As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,813.61. WETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $5,698,947.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,479,188,178.75. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $21,378,891.71. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $21,378,891.71.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 830 in the last 24 hours, 594 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,698,947.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,813.61, captured at 12:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,813.61 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 12:41:35 PM | sell | $2,874.63 | $1,813.61 | 2,874.63 | 1,813.61 | 1.58 | 0xa4...0a13 | |
| 06/16/2026 | 12:41:23 PM | sell | $30,213.59 | $1,814.59 | 30,213.59 | 1,814.59 | 16.65 | 0x6d...6011 | |
| 06/16/2026 | 12:41:11 PM | sell | $52,605.89 | $1,817.04 | 52,605.89 | 1,817.04 | 28.95 | 0xb4...efec | |
| 06/16/2026 | 12:40:35 PM | sell | $73,997.64 | $1,820.74 | 73,997.64 | 1,820.74 | 40.64 | 0x9f...953d | |
| 06/16/2026 | 12:40:11 PM | sell | $17,315.8 | $1,823.4 | 17,315.8 | 1,823.4 | 9.49 | 0x95...24c6 | |
| 06/16/2026 | 12:38:47 PM | sell | $16,361.55 | $1,824.38 | 16,361.55 | 1,824.38 | 8.96 | 0x45...9e06 | |
| 06/16/2026 | 12:37:11 PM | sell | $34,223.73 | $1,825.86 | 34,223.73 | 1,825.86 | 18.74 | 0xcd...67fb | |
| 06/16/2026 | 12:36:47 PM | sell | $6,348.74 | $1,827.04 | 6,348.74 | 1,827.04 | 3.47 | 0x82...b2b4 | |
| 06/16/2026 | 12:36:35 PM | sell | $2,753.56 | $1,827.31 | 2,753.56 | 1,827.31 | 1.5 | 0xe9...e589 | |
| 06/16/2026 | 12:34:59 PM | buy | $3,208.15 | $1,838.31 | 3,208.15 | 1,838.31 | 1.74 | 0x7b...f6ee | |
| 06/16/2026 | 12:34:59 PM | buy | $0.5622 | $1,838.4 | 0.5622 | 1,838.4 | 0.0003058 | 0x25...ddbc | |
| 06/16/2026 | 12:34:23 PM | buy | $2,326.9 | $1,838.15 | 2,326.9 | 1,838.15 | 1.26 | 0x7b...8c8e | |
| 06/16/2026 | 12:33:47 PM | buy | $99,107.02 | $1,835.18 | 99,107.02 | 1,835.18 | 54 | 0xe9...f1be | |
| 06/16/2026 | 12:33:35 PM | buy | $21,880.54 | $1,831.64 | 21,880.54 | 1,831.64 | 11.94 | 0x17...f7b7 | |
| 06/16/2026 | 12:33:23 PM | buy | $2,493.52 | $1,830.93 | 2,493.52 | 1,830.93 | 1.36 | 0xaa...0bb7 | |
| 06/16/2026 | 12:33:11 PM | buy | $11.1 | $1,830.85 | 11.1 | 1,830.85 | 0.006064 | 0xc7...1b42 | |
| 06/16/2026 | 12:32:35 PM | buy | $19,688.89 | $1,830.28 | 19,688.89 | 1,830.28 | 10.75 | 0xbc...1bbe | |
| 06/16/2026 | 12:32:23 PM | buy | $10,208.86 | $1,829.4 | 10,208.86 | 1,829.4 | 5.58 | 0x09...580e | |
| 06/16/2026 | 12:31:59 PM | buy | $16,028.53 | $1,828.64 | 16,028.53 | 1,828.64 | 8.76 | 0x12...e419 | |
| 06/16/2026 | 12:31:23 PM | buy | $68,947.08 | $1,826.12 | 68,947.08 | 1,826.12 | 37.75 | 0xba...2a19 |