Info about WETH-USDC pair
- Pooled WETH:
- 7,558.72
- Pooled USDC:
- $8.12M
WETH/USDC price stats on Ethereum
As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,196.72. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $622,519.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,757,881,661.82. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $24,719,446.35. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $24,719,446.35.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 184 in the last 24 hours, 145 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $622,519.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,196.72, captured at 11:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,196.72 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:36:23 AM | buy | $11,188.68 | $2,196.72 | 11,188.68 | 2,196.72 | 5.09 | 0x1b...d548 | |
| 05/17/2026 | 10:28:11 AM | buy | $3,803.71 | $2,196.34 | 3,803.71 | 2,196.34 | 1.73 | 0x18...f639 | |
| 05/17/2026 | 10:27:59 AM | buy | $7,988.05 | $2,196.04 | 7,988.05 | 2,196.04 | 3.63 | 0xcd...f5f7 | |
| 05/17/2026 | 10:12:59 AM | buy | $5,136.87 | $2,195.7 | 5,136.87 | 2,195.7 | 2.33 | 0x7f...35b9 | |
| 05/17/2026 | 10:12:47 AM | buy | $15,494.04 | $2,195.18 | 15,494.04 | 2,195.18 | 7.05 | 0x8e...c277 | |
| 05/17/2026 | 10:04:47 AM | buy | $14,476.37 | $2,194.4 | 14,476.37 | 2,194.4 | 6.59 | 0xca...140d | |
| 05/17/2026 | 9:47:23 AM | buy | $990 | $2,193.99 | 990 | 2,193.99 | 0.4512 | 0xd6...28fd | |
| 05/17/2026 | 9:40:59 AM | buy | $0.1447 | $2,193.98 | 0.1447 | 2,193.98 | 0.00006599 | 0xc9...c693 | |
| 05/17/2026 | 9:40:59 AM | buy | $0.3152 | $2,193.97 | 0.3152 | 2,193.97 | 0.0001436 | 0x87...4e33 | |
| 05/17/2026 | 9:33:59 AM | sell | $401.6 | $2,180.83 | 401.6 | 2,180.83 | 0.1841 | 0xe8...aa71 | |
| 05/17/2026 | 9:30:11 AM | buy | $0.1299 | $2,193.99 | 0.1299 | 2,193.99 | 0.00005921 | 0xf1...0867 | |
| 05/17/2026 | 8:31:23 AM | buy | $0.3632 | $2,193.99 | 0.3632 | 2,193.99 | 0.0001655 | 0x1b...5a51 | |
| 05/17/2026 | 8:30:59 AM | buy | $0.4377 | $2,193.99 | 0.4377 | 2,193.99 | 0.0001995 | 0xcb...39b1 | |
| 05/17/2026 | 8:30:35 AM | buy | $0.2863 | $2,193.99 | 0.2863 | 2,193.99 | 0.0001304 | 0xbe...742f | |
| 05/17/2026 | 8:18:11 AM | sell | $608.18 | $2,180.86 | 608.18 | 2,180.86 | 0.2788 | 0x9a...53c8 | |
| 05/17/2026 | 7:56:11 AM | sell | $223.11 | $2,180.88 | 223.11 | 2,180.88 | 0.1023 | 0x9a...c67a | |
| 05/17/2026 | 7:52:47 AM | sell | $1,090.46 | $2,180.92 | 1,090.46 | 2,180.92 | 0.5 | 0x4b...02ba | |
| 05/17/2026 | 7:45:47 AM | sell | $27.91 | $2,180.95 | 27.91 | 2,180.95 | 0.0128 | 0x57...9a55 | |
| 05/17/2026 | 7:36:11 AM | sell | $31.62 | $2,180.95 | 31.62 | 2,180.95 | 0.0145 | 0x3e...f048 | |
| 05/17/2026 | 7:12:59 AM | buy | $1.67 | $2,194.09 | 1.67 | 2,194.09 | 0.0007647 | 0x05...f415 |