WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,359.89
Price
2,359.89 USDC
TVL
$24.2M
MKT CAP
$4.18B
5m
0.00%
1h
-0.01%
4h
0.11%
24h
-2.72%
Share
TXNS
304
Buys
183
Sells
121
Volume
2M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,887.4
Pooled USDC:
$10.31M

WETH/USDC price stats on Ethereum

As of April 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,359.89. WETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $1,861,452.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,180,318,992.56. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $24,201,516.98. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $24,201,516.98.

The total transactions of WETH/USDC is 304 in the last 24 hours, 183 of which are buy transactions, and 121 are sales transactions.

WETH/USDC pool has a trading volume of $1,861,452.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,359.89, captured at 1:06 AM UTC.

The price of converting 1 WETH to USD is $2,359.89 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20261:04:35 AMbuy$2.28$2,359.892.282,359.890.0009699
0xDf8...b40C
0x58...9ee6
04/19/20261:02:23 AMbuy$1.6$2,359.891.62,359.890.000681
0x970...6B68
0xba...7743
04/19/202612:47:35 AMbuy$0.8945$2,359.890.89452,359.890.000379
0x8D8...4feD
0x89...4e9c
04/19/202612:39:47 AMsell$1,224.65$2,345.791,224.652,345.790.522
0xDbA...9a89
0x65...8c11
04/19/202612:28:59 AMbuy$2.29$2,359.962.292,359.960.0009738
0xd7E...a3B2
0xe8...b4b6
04/19/202612:24:11 AMsell$1,172.92$2,345.851,172.922,345.850.5
0x7f7...0EeB
0xcc...1247
04/19/202612:22:35 AMbuy$1.15$2,360.021.152,360.020.0004896
0xd7E...a3B2
0x0f...afcc
04/19/202612:14:11 AMbuy$3.07$2,360.023.072,360.020.001302
0xDf8...b40C
0x83...c3ee
04/19/202612:00:47 AMbuy$0.898$2,360.020.8982,360.020.0003805
0x834...5713
0x77...25a6
04/19/202612:00:23 AMbuy$7$2,360.0272,360.020.002967
0xE74...EA84
0x2a...a117
04/18/202611:45:23 PMbuy$35.51$2,360.0235.512,360.020.01504
0xE74...EA84
0x8e...d7ed
04/18/202611:38:47 PMbuy$2.72$2,360.022.722,360.020.001155
0xaaA...90E6
0x24...00a9
04/18/202611:35:23 PMbuy$2.84$2,360.022.842,360.020.001206
0xA97...9CF6
0xa8...5d8a
04/18/202611:34:11 PMsell$1,172.95$2,345.911,172.952,345.910.5
0x7f7...0EeB
0x05...8ede
04/18/202611:18:59 PMbuy$510.72$2,360.07510.722,360.070.2164
0xb93...6929
0x20...e47e
04/18/202611:14:35 PMbuy$17.1$2,360.0617.12,360.060.007246
0xd7E...a3B2
0xbe...a795
04/18/202611:04:11 PMsell$1,172.97$2,345.951,172.972,345.950.5
0x7f7...0EeB
0x35...68fc
04/18/202610:51:11 PMbuy$11,006.48$2,359.8211,006.482,359.824.66
0x13A...277f
0x6a...0598
04/18/202610:49:23 PMbuy$9,431.39$2,359.269,431.392,359.263.99
0xC8D...eBfe
0xc4...6e20
04/18/202610:48:59 PMbuy$17,424.91$2,358.5317,424.912,358.537.38
0xC8D...eBfe
0x01...3fe5