WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,249.22
Price
2,249.22 USDC
TVL
$23.93M
MKT CAP
$4.81B
5m
0%
1h
0.00%
4h
0.23%
24h
2.33%
Share
TXNS
405
Buys
282
Sells
123
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,514.37
Pooled USDC:
$9.28M

WETH/USDC price stats on Ethereum

As of April 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,249.22. WETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $2,808,609.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,813,323,378.08. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $23,934,408.05. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $23,934,408.05.

The total transactions of WETH/USDC is 405 in the last 24 hours, 282 of which are buy transactions, and 123 are sales transactions.

WETH/USDC pool has a trading volume of $2,808,609.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,249.22, captured at 11:00 AM UTC.

The price of converting 1 WETH to USD is $2,249.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/11/202610:47:47 AMbuy$0.05822$2,249.220.058222,249.220.00002588
0x0C5...e748
0x76...94ca
04/11/202610:42:35 AMbuy$0.03779$2,249.240.037792,249.240.0000168
0x8de...23bB
0xd4...f53a
04/11/202610:41:11 AMbuy$2.48$2,249.22.482,249.20.001102
0xF07...2d88
0xca...797b
04/11/202610:36:35 AMbuy$0.1598$2,249.210.15982,249.210.00007105
0xDf8...b40C
0xf5...6d18
04/11/202610:28:35 AMbuy$0.08616$2,249.220.086162,249.220.0000383
0xDf8...b40C
0x51...5926
04/11/202610:08:47 AMsell$11.17$2,235.7311.172,235.730.005
0x1b8...Dc17
0x63...4f8f
04/11/202610:07:35 AMbuy$0.1119$2,249.20.11192,249.20.00004978
0xDf8...b40C
0xbf...7092
04/11/20269:53:11 AMbuy$0.07151$2,249.220.071512,249.220.00003179
0xDf8...b40C
0xa3...ec1b
04/11/20269:51:11 AMbuy$0.936$2,249.210.9362,249.210.0004161
0xF07...2d88
0x25...7107
04/11/20269:38:59 AMbuy$1.24$2,249.21.242,249.20.0005513
0x84E...2186
0xe7...71cb
04/11/20269:32:59 AMbuy$0.08781$2,249.220.087812,249.220.00003904
0x5F4...18a5
0x46...db2b
04/11/20269:31:35 AMbuy$0.1135$2,249.210.11352,249.210.00005048
0xAe0...59bA
0x0e...ef13
04/11/20269:31:23 AMbuy$0.6215$2,249.20.62152,249.20.0002763
0xDf8...b40C
0x3a...8351
04/11/20269:24:59 AMbuy$0.1401$2,249.210.14012,249.210.00006232
0xF07...2d88
0xa3...26d7
04/11/20269:21:23 AMbuy$11,634.81$2,248.8511,634.812,248.855.17
0x5B4...EFd1
0xd0...2fbd
04/11/20269:19:23 AMbuy$4,601.55$2,248.364,601.552,248.362.04
0xf28...1256
0x32...89b8
04/11/20269:17:59 AMbuy$36,988.34$2,247.136,988.342,247.116.46
0xeBe...7255
0x17...7e0f
04/11/20269:17:35 AMbuy$20,779.3$2,245.3620,779.32,245.369.25
0x36d...e496
0x99...dadf
04/11/20269:16:23 AMbuy$52,665.13$2,243.1452,665.132,243.1423.47
0x5B4...EFd1
0x0d...5507
04/11/20269:16:11 AMbuy$3,221.18$2,241.463,221.182,241.461.43
0x5B4...EFd1
0x74...1447