WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,295.99
Price
2,295.99 USDC
TVL
$41.51M
MKT CAP
$5.19B
5m
0.01%
1h
-1.36%
4h
-0.93%
24h
-0.09%
Share
TXNS
866
Buys
514
Sells
352
Volume
7M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
15,285.76
Pooled USDC:
$6.41M

WETH/USDC price stats on Ethereum

As of February 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,295.99. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $7,210,083.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,191,010,192.86. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $41,508,641.46. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $41,508,641.46.

The total transactions of WETH/USDC is 866 in the last 24 hours, 514 of which are buy transactions, and 352 are sales transactions.

WETH/USDC pool has a trading volume of $7,210,083.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,295.99, captured at 9:48 AM UTC.

The price of converting 1 WETH to USD is $2,295.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20269:47:11 AMbuy$2.97$2,295.992.972,295.990.001296
0xDf8...b40C
0xfa...d4ef
02/03/20269:42:23 AMbuy$3,815.4$2,295.763,815.42,295.761.66
0x5B4...EFd1
0x50...9afc
02/03/20269:36:23 AMbuy$35,001.75$2,293.4635,001.752,293.4615.26
0x714...6d22
0x9b...7a83
02/03/20269:35:47 AMbuy$8,347.52$2,290.898,347.522,290.893.64
0xD9A...3F7a
0x74...cf06
02/03/20269:35:35 AMbuy$39,267.84$2,288.0739,267.842,288.0717.16
0x5B4...EFd1
0x79...23a4
02/03/20269:33:11 AMsell$41.26$2,272.0641.262,272.060.01816
0xc59...864b
0xf6...58db
02/03/20269:29:35 AMsell$1,168.09$2,272.131,168.092,272.130.514
0x477...0a93
0x54...f54a
02/03/20269:27:47 AMsell$14,084.84$2,273.0314,084.842,273.036.19
0xe26...5A78
0x90...4fff
02/03/20269:27:47 AMsell$14,482.97$2,274.7114,482.972,274.716.36
0x9eb...BeaF
0xec...e6e6
02/03/20269:27:35 AMsell$4,951.43$2,275.864,951.432,275.862.17
0x91a...d728
0x36...4373
02/03/20269:27:23 AMsell$6,104.64$2,276.516,104.642,276.512.68
0xe4C...45Ab
0xeb...33e3
02/03/20269:25:59 AMsell$2,354.84$2,277.012,354.842,277.011.03
0x831...aaf4
0xa0...7cd6
02/03/20269:25:23 AMsell$1,623.9$2,277.251,623.92,277.250.713
0xb36...56ce
0xca...e6ae
02/03/20269:24:59 AMbuy$7$2,291.0772,291.070.003056
0x333...7558
0x59...9cdc
02/03/20269:24:59 AMbuy$0.1857$2,291.080.18572,291.080.00008106
0xA57...614e
0x6d...86fd
02/03/20269:21:59 AMbuy$4,965$2,290.774,9652,290.772.16
0xAb6...a7eD
0xe7...1e40
02/03/20269:21:47 AMbuy$8,609.78$2,289.978,609.782,289.973.75
0x086...6D73
0x49...7949
02/03/20269:21:35 AMbuy$3,230.35$2,289.273,230.352,289.271.41
0x74d...6fbF
0xd2...84d6
02/03/20269:21:11 AMbuy$7,482.26$2,288.637,482.262,288.633.26
0xFe3...6002
0x43...a588
02/03/20269:20:35 AMbuy$0.3477$2,288.20.34772,288.20.0001519
0x480...6637
0x8c...b518