WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,582.81
Price
1,582.81 USDC
TVL
$18.28M
MKT CAP
$3.92B
5m
0.00%
1h
0.00%
4h
0.47%
24h
0.89%
Share
TXNS
649
Buys
423
Sells
226
Volume
4M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
9,015.5
Pooled USDC:
$4.02M

WETH/USDC price stats on Ethereum

As of June 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,582.81. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $4,460,793.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,918,461,075.30. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $18,284,958.10. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $18,284,958.10.

The total transactions of WETH/USDC is 649 in the last 24 hours, 423 of which are buy transactions, and 226 are sales transactions.

WETH/USDC pool has a trading volume of $4,460,793.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,582.81, captured at 7:27 AM UTC.

The price of converting 1 WETH to USD is $1,582.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20267:27:23 AMbuy$1.49$1,582.811.491,582.810.0009434
0xF07...2d88
0xbd...66c1
06/27/20267:23:11 AMbuy$99$1,582.81991,582.810.06254
0x440...0d76
0x61...37b8
06/27/20267:20:47 AMbuy$0.084$1,582.810.0841,582.810.00005307
0x333...7558
0xc7...85e6
06/27/20267:20:47 AMbuy$0.1482$1,582.810.14821,582.810.00009367
0xd7E...a3B2
0x6e...064a
06/27/20266:20:47 AMsell$1,444.05$1,573.371,444.051,573.370.9178
0xcf5...7A7C
0x45...3335
06/27/20266:13:35 AMsell$2,013.85$1,573.472,013.851,573.471.27
0x037...B875
0x3d...002d
06/27/20266:11:35 AMsell$2,091.18$1,573.62,091.181,573.61.32
0x9f9...1DB6
0x3e...63f6
06/27/20266:10:47 AMsell$9,276.34$1,573.949,276.341,573.945.89
0x81D...B824
0xac...7597
06/27/20266:09:59 AMsell$1,770.89$1,574.281,770.891,574.281.12
0x9f9...1DB6
0xc4...6eb0
06/27/20266:09:47 AMbuy$1.32$1,583.821.321,583.820.0008342
0x834...5713
0xf5...ec32
06/27/20266:07:23 AMsell$1,565.56$1,574.381,565.561,574.380.9944
0xb03...2f85
0xb7...4742
06/27/20266:06:59 AMsell$1,565.66$1,574.471,565.661,574.470.9944
0xb03...2f85
0x0b...55ae
06/27/20266:05:47 AMsell$2,332.78$1,574.592,332.781,574.591.48
0x53C...8224
0xf7...63e0
06/27/20266:02:59 AMsell$3,116.58$1,574.763,116.581,574.761.97
0x81D...B824
0xff...6a0f
06/27/20266:00:11 AMbuy$0.1085$1,584.350.10851,584.350.00006853
0xE91...C183
0xc4...47e6
06/27/20265:57:47 AMbuy$0.4578$1,584.350.45781,584.350.0002889
0xAe0...59bA
0x56...0318
06/27/20265:55:59 AMbuy$1.43$1,584.341.431,584.340.0009064
0xDf8...b40C
0x9f...7f26
06/27/20265:48:23 AMbuy$99$1,584.34991,584.340.06248
0xCC1...eEEb
0x8d...26c6
06/27/20265:38:23 AMbuy$0.2542$1,584.340.25421,584.340.0001604
0xF07...2d88
0xb6...09bd
06/27/20265:31:59 AMsell$4,812.92$1,574.994,812.921,574.993.05
0xeCc...75d0
0x14...0be5