WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,952.39
Price
1,952.39 USDC
TVL
$19.61M
MKT CAP
$4.07B
5m
0%
1h
0.41%
4h
-1.23%
24h
-3.29%
Share
TXNS
601
Buys
385
Sells
216
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,656.86
Pooled USDC:
$4.66M

WETH/USDC price stats on Ethereum

As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,952.39. WETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $2,891,829.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,070,183,764.14. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,605,950.13. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,605,950.13.

The total transactions of WETH/USDC is 601 in the last 24 hours, 385 of which are buy transactions, and 216 are sales transactions.

WETH/USDC pool has a trading volume of $2,891,829.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,952.39, captured at 9:10 AM UTC.

The price of converting 1 WETH to USD is $1,952.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20269:02:11 AMbuy$6,944.34$1,952.396,944.341,952.393.55
0xa1B...b959
0x2f...f262
02/11/20268:55:11 AMbuy$0.2175$1,951.890.21751,951.890.0001114
0x834...5713
0x2c...3fec
02/11/20268:41:47 AMbuy$0.1086$1,951.890.10861,951.890.00005565
0xd7E...a3B2
0x89...f633
02/11/20268:40:47 AMbuy$0.09367$1,951.910.093671,951.910.00004799
0xE83...2219
0xc8...15fc
02/11/20268:37:35 AMbuy$0.3573$1,951.890.35731,951.890.000183
0x65F...718c
0x44...6005
02/11/20268:35:47 AMbuy$6,103.96$1,951.446,103.961,951.443.12
0x82f...4131
0xf3...a5c1
02/11/20268:35:35 AMbuy$2,858.08$1,950.792,858.081,950.791.46
0x104...8737
0x28...349e
02/11/20268:32:47 AMbuy$44.73$1,950.5744.731,950.570.02293
0xd7E...a3B2
0xb8...7431
02/11/20268:32:47 AMbuy$3.56$1,950.583.561,950.580.001825
0x834...5713
0xa8...9d62
02/11/20268:23:35 AMbuy$8,796.26$1,949.938,796.261,949.934.51
0xA79...38bE
0xa4...d8ae
02/11/20268:23:11 AMbuy$0.1376$1,949.290.13761,949.290.00007059
0xDf8...b40C
0x02...b2c4
02/11/20268:20:59 AMbuy$1,245.79$1,949.191,245.791,949.190.6391
0x5B4...EFd1
0x80...5e93
02/11/20268:10:11 AMbuy$436.8$1,949.07436.81,949.070.2241
0x9e1...0a4c
0x4e...e501
02/11/20268:09:47 AMsell$27,476.53$1,939.3627,476.531,939.3614.16
0x104...8737
0x5e...242d
02/11/20268:09:23 AMbuy$0.08452$1,953.070.084521,953.070.00004327
0xd7E...a3B2
0x4f...ea97
02/11/20268:08:11 AMsell$13,454.46$1,942.3413,454.461,942.346.92
0x5C4...F1FF
0x5b...7237
02/11/20268:07:59 AMsell$15,213.59$1,944.4315,213.591,944.437.82
0x104...8737
0xc9...8f57
02/11/20267:53:23 AMbuy$0.1307$1,957.270.13071,957.270.00006678
0xAe0...59bA
0x58...5a06
02/11/20267:52:59 AMbuy$836.42$1,957.2836.421,957.20.4273
0x2c9...c990
0xbb...a8aa
02/11/20267:51:47 AMbuy$7,129.12$1,956.637,129.121,956.633.64
0xeAA...8e51
0xaa...3494