WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,106.66
Price
2,106.66 USDC
TVL
$23.69M
MKT CAP
$4.75B
5m
0%
1h
-0.00%
4h
-1.09%
24h
-2.11%
Share
TXNS
330
Buys
201
Sells
129
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,903.93
Pooled USDC:
$7.04M

WETH/USDC price stats on Ethereum

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,106.66. WETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $3,122,076.31. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,752,777,492.27. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $23,690,961.85. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $23,690,961.85.

The total transactions of WETH/USDC is 330 in the last 24 hours, 201 of which are buy transactions, and 129 are sales transactions.

WETH/USDC pool has a trading volume of $3,122,076.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,106.66, captured at 12:48 PM UTC.

The price of converting 1 WETH to USD is $2,106.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202612:39:35 PMsell$105.33$2,106.66105.332,106.660.05
0x138...7BFd
0x3a...f09d
05/19/202612:37:47 PMbuy$0.1381$2,119.370.13812,119.370.00006518
0xE83...2219
0x65...8846
05/19/202612:34:23 PMbuy$1.09$2,119.361.092,119.360.0005163
0xE83...2219
0xad...0b4b
05/19/202612:24:11 PMbuy$0.6047$2,119.370.60472,119.370.0002853
0xDf8...b40C
0xf3...b21e
05/19/202612:16:23 PMbuy$0.5174$2,119.370.51742,119.370.0002441
0xAe0...59bA
0x67...89cf
05/19/202612:03:59 PMsell$1,053.35$2,106.71,053.352,106.70.5
0x7f7...0EeB
0x6a...857c
05/19/202611:58:23 AMbuy$99$2,119.43992,119.430.04671
0xD2a...2D01
0x81...c184
05/19/202611:44:23 AMsell$288.24$2,106.74288.242,106.740.1368
0x9e1...0a4c
0x45...fa79
05/19/202610:57:59 AMbuy$6,360.54$2,119.246,360.542,119.243
0x81D...B824
0xb0...f253
05/19/202610:57:47 AMbuy$9,282.58$2,118.729,282.582,118.724.38
0x5B4...EFd1
0xda...50d6
05/19/202610:54:35 AMbuy$30$2,118.42302,118.420.01416
0xe08...c505
0xc6...2c58
05/19/202610:46:23 AMsell$33,744.98$2,106.8333,744.982,106.8316.01
0x22B...7e96
0x56...fd44
05/19/202610:44:11 AMsell$13,107.36$2,108.3613,107.362,108.366.21
0xeBe...7255
0x63...b61a
05/19/202610:43:23 AMbuy$0.09364$2,121.50.093642,121.50.00004413
0x834...5713
0x0b...894c
05/19/202610:27:35 AMbuy$0.2787$2,121.50.27872,121.50.0001313
0x65F...718c
0xa2...3f6f
05/19/202610:04:47 AMsell$18,615.32$2,109.418,615.322,109.48.82
0x9d1...4155
0xc0...2cc5
05/19/20269:57:47 AMbuy$0.4193$2,122.730.41932,122.730.0001975
0x834...5713
0x71...a371
05/19/20269:56:23 AMbuy$1.56$2,122.721.562,122.720.0007356
0xd7E...a3B2
0xbe...1a48
05/19/20269:46:47 AMbuy$5.49$2,122.725.492,122.720.002588
0x970...6B68
0x93...979f
05/19/20269:46:47 AMbuy$0.1575$2,122.730.15752,122.730.0000742
0xE83...2219
0xae...21e8