WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,137.7
Price
2,137.7 USDC
TVL
$24.16M
MKT CAP
$4.9B
5m
0.15%
1h
-0.56%
4h
0.09%
24h
-0.13%
Share
TXNS
404
Buys
255
Sells
149
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,813.05
Pooled USDC:
$7.46M

WETH/USDC price stats on Ethereum

As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,137.7. WETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $2,639,017.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,902,784,336.43. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $24,162,043.77. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $24,162,043.77.

The total transactions of WETH/USDC is 404 in the last 24 hours, 255 of which are buy transactions, and 149 are sales transactions.

WETH/USDC pool has a trading volume of $2,639,017.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,137.7, captured at 7:45 PM UTC.

The price of converting 1 WETH to USD is $2,137.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20267:40:35 PMbuy$0.3659$2,137.70.36592,137.70.0001711
0xDf8...b40C
0xb1...c8dd
05/21/20267:38:11 PMbuy$0.9669$2,137.70.96692,137.70.0004523
0xd7E...a3B2
0x2c...83b3
05/21/20267:37:11 PMbuy$13,351.03$2,137.313,351.032,137.36.24
0xC8D...eBfe
0x4e...b7cd
05/21/20267:36:59 PMbuy$14,226.51$2,136.4814,226.512,136.486.65
0x5B4...EFd1
0x22...f0a5
05/21/20267:35:47 PMbuy$14,219.83$2,135.6214,219.832,135.626.65
0x513...8046
0x4c...dd61
05/21/20267:35:35 PMbuy$6,605.85$2,134.996,605.852,134.993.09
0x5B4...EFd1
0x05...62e6
05/21/20267:35:23 PMbuy$4,753.39$2,134.644,753.392,134.642.22
0x5B4...EFd1
0x90...796d
05/21/20267:34:23 PMbuy$0.714$2,134.50.7142,134.50.0003345
0xE83...2219
0xeb...c85d
05/21/20267:33:11 PMbuy$11,291.12$2,134.1611,291.122,134.165.29
0x9eb...BeaF
0xd8...d0a8
05/21/20267:31:47 PMbuy$0.1348$2,133.820.13482,133.820.00006321
0xF07...2d88
0x88...6239
05/21/20267:30:11 PMbuy$2.17$2,133.822.172,133.820.001019
0xDf8...b40C
0x7c...9bf7
05/21/20267:21:47 PMbuy$0.2659$2,133.820.26592,133.820.0001246
0xd7E...a3B2
0x25...94cb
05/21/20267:20:35 PMbuy$3,448.95$2,133.713,448.952,133.711.61
0xF6c...3290
0xe8...4246
05/21/20267:20:11 PMbuy$0.5059$2,133.610.50592,133.610.0002371
0xDf8...b40C
0x3b...43c3
05/21/20267:19:59 PMbuy$1,534.2$2,133.561,534.22,133.560.719
0x66c...0659
0x7e...9dad
05/21/20266:55:59 PMsell$12,487.62$2,121.4112,487.622,121.415.88
0xb11...e33A
0xde...eb91
05/21/20266:55:59 PMsell$4,982.23$2,120.884,982.232,120.882.34
0x626...D494
0x24...d082
05/21/20266:55:11 PMsell$9,151.15$2,122.069,151.152,122.064.31
0x5B4...EFd1
0x9a...affe
05/21/20266:54:59 PMsell$24,735.42$2,123.0824,735.422,123.0811.65
0x513...8046
0x79...7116
05/21/20266:52:35 PMsell$24,592.48$2,124.5624,592.482,124.5611.57
0x593...1321
0xe4...5f9c