- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,260.22
- Pooled USDC:
- $22.72M
WETH/USDC price stats on Ethereum
As of January 14, 2026, the current price of WETH token on DEX Uniswap V3 is $3,334.61. WETH price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $13,019,458.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,395,380,820.61. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $43,597,719.46. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $43,597,719.46.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 517 in the last 24 hours, 361 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $13,019,458.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,334.61, captured at 12:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,334.61 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:39:23 AM | buy | $0.476 | $3,334.61 | 0.476 | 3,334.61 | 0.0001427 | 0xb2...3e31 | |
| 01/14/2026 | 12:36:23 AM | buy | $1.17 | $3,334.6 | 1.17 | 3,334.6 | 0.0003535 | 0xc6...f1d1 | |
| 01/14/2026 | 12:27:35 AM | buy | $6.64 | $3,334.6 | 6.64 | 3,334.6 | 0.001992 | 0x24...9f43 | |
| 01/14/2026 | 12:23:47 AM | buy | $0.2882 | $3,334.6 | 0.2882 | 3,334.6 | 0.00008645 | 0x36...1dde | |
| 01/14/2026 | 12:23:35 AM | buy | $1.13 | $3,334.6 | 1.13 | 3,334.6 | 0.0003402 | 0x35...cefb | |
| 01/14/2026 | 12:16:59 AM | buy | $1.34 | $3,334.6 | 1.34 | 3,334.6 | 0.0004023 | 0xa1...0eee | |
| 01/14/2026 | 12:15:35 AM | buy | $24,171.97 | $3,334.17 | 24,171.97 | 3,334.17 | 7.24 | 0xd7...46c0 | |
| 01/14/2026 | 12:14:35 AM | sell | $1.94 | $3,313.77 | 1.94 | 3,313.77 | 0.0005878 | 0x9b...5cc4 | |
| 01/14/2026 | 12:12:47 AM | buy | $2,238.78 | $3,333.7 | 2,238.78 | 3,333.7 | 0.6715 | 0xf9...d953 | |
| 01/14/2026 | 12:10:11 AM | buy | $0.2083 | $3,333.68 | 0.2083 | 3,333.68 | 0.0000625 | 0x2f...a3a4 | |
| 01/14/2026 | 12:09:47 AM | sell | $0.9598 | $3,313.69 | 0.9598 | 3,313.69 | 0.0002896 | 0xf1...ce12 | |
| 01/14/2026 | 12:09:47 AM | buy | $0.1561 | $3,333.67 | 0.1561 | 3,333.67 | 0.00004684 | 0xe8...2052 | |
| 01/13/2026 | 11:57:59 PM | buy | $0.4669 | $3,333.66 | 0.4669 | 3,333.66 | 0.00014 | 0x1d...a66f | |
| 01/13/2026 | 11:57:47 PM | buy | $0.1377 | $3,333.68 | 0.1377 | 3,333.68 | 0.00004131 | 0xad...18eb | |
| 01/13/2026 | 11:50:59 PM | buy | $0.2731 | $3,333.67 | 0.2731 | 3,333.67 | 0.00008192 | 0xd6...45a4 | |
| 01/13/2026 | 11:49:59 PM | sell | $3,976.51 | $3,313.76 | 3,976.51 | 3,313.76 | 1.2 | 0x23...02b7 | |
| 01/13/2026 | 11:49:35 PM | buy | $0.2397 | $3,333.81 | 0.2397 | 3,333.81 | 0.00007192 | 0x63...ccd3 | |
| 01/13/2026 | 11:49:35 PM | sell | $1,155.45 | $3,313.85 | 1,155.45 | 3,313.85 | 0.3486 | 0xf5...69cf | |
| 01/13/2026 | 11:49:23 PM | sell | $8,496.08 | $3,314.02 | 8,496.08 | 3,314.02 | 2.56 | 0xff...122d | |
| 01/13/2026 | 11:38:59 PM | sell | $23,599.61 | $3,314.59 | 23,599.61 | 3,314.59 | 7.11 | 0x7b...d7e7 |