WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,870.3
Price
1,870.3 USDC
TVL
$20.56M
MKT CAP
$4.25B
5m
0.00%
1h
0.00%
4h
-0.01%
24h
-0.13%
Share
TXNS
486
Buys
330
Sells
156
Volume
939K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,249.7
Pooled USDC:
$8.87M

WETH/USDC price stats on Ethereum

As of August 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,870.3. WETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $938,773.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,245,898,960.69. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,563,671.27. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,563,671.27.

The total transactions of WETH/USDC is 486 in the last 24 hours, 330 of which are buy transactions, and 156 are sales transactions.

WETH/USDC pool has a trading volume of $938,773.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,870.3, captured at 2:05 PM UTC.

The price of converting 1 WETH to USD is $1,870.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/20262:02:23 PMbuy$396$1,870.33961,870.30.2117
0x440...0d76
0x6e...dada
08/01/20261:59:11 PMbuy$495$1,870.274951,870.270.2646
0x440...0d76
0x2f...6565
08/01/20261:46:35 PMbuy$0.1979$1,870.260.19791,870.260.0001058
0xA57...614e
0x49...80a9
08/01/20261:42:11 PMbuy$27.08$1,870.2627.081,870.260.01448
0x000...3835
0x76...5ceb
08/01/20261:33:35 PMsell$445.79$1,859.07445.791,859.070.2397
0x440...0d76
0x6c...9852
08/01/20261:21:11 PMsell$490.09$1,859.09490.091,859.090.2636
0x440...0d76
0x08...a4dd
08/01/20261:14:23 PMbuy$198$1,870.311981,870.310.1058
0x440...0d76
0x68...0367
08/01/20261:12:23 PMbuy$0.4464$1,870.30.44641,870.30.0002387
0xd7E...a3B2
0x7b...600d
08/01/20261:11:11 PMbuy$0.09195$1,870.30.091951,870.30.00004916
0xd7E...a3B2
0x00...4110
08/01/20261:09:23 PMbuy$198$1,870.291981,870.290.1058
0x440...0d76
0x7f...9301
08/01/202612:35:11 PMsell$434.48$1,859.1434.481,859.10.2337
0x440...0d76
0xf2...e742
08/01/202612:20:47 PMbuy$198$1,870.311981,870.310.1058
0x440...0d76
0x14...4f75
08/01/202612:19:47 PMbuy$297$1,870.292971,870.290.1587
0x440...0d76
0xa7...abf1
08/01/202612:18:11 PMbuy$99$1,870.28991,870.280.05293
0x440...0d76
0xfa...7549
08/01/202612:15:11 PMsell$95.42$1,859.0895.421,859.080.05132
0x440...0d76
0xd8...b71f
08/01/202612:09:23 PMbuy$198$1,870.281981,870.280.1058
0x440...0d76
0x3a...13ed
08/01/202611:49:35 AMbuy$99$1,870.27991,870.270.05293
0x440...0d76
0x48...988f
08/01/202611:49:11 AMsell$220.85$1,859.07220.851,859.070.1188
0x9bB...cF47
0xfb...aa5d
08/01/202611:48:59 AMsell$202.45$1,859.08202.451,859.080.1089
0xc2d...3B89
0x69...eb52
08/01/202611:47:23 AMsell$760.51$1,859.11760.511,859.110.409
0x440...0d76
0xe6...cf7b