WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,934.95
Price
1,934.95 USDC
TVL
$44.86M
MKT CAP
$4.15B
5m
0%
1h
1.05%
4h
-0.51%
24h
-3.93%
Share
TXNS
604
Buys
309
Sells
295
Volume
13M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
17,038.75
Pooled USDC:
$11.89M

WETH/USDC price stats on Ethereum

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,934.95. WETH price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $13,132,396.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,151,695,439.34. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $44,855,012.15. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $44,855,012.15.

The total transactions of WETH/USDC is 604 in the last 24 hours, 309 of which are buy transactions, and 295 are sales transactions.

WETH/USDC pool has a trading volume of $13,132,396.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,934.95, captured at 12:42 AM UTC.

The price of converting 1 WETH to USD is $1,934.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/202612:33:59 AMbuy$0.09482$1,934.950.094821,934.950.000049
0xd7E...a3B2
0x53...df9d
11/14/202612:33:35 AMsell$190.41$1,923.35190.411,923.350.099
0x483...aAf8
0x1b...5498
11/14/202612:29:47 AMsell$95.2$1,923.3595.21,923.350.0495
0xF55...0de7
0x1b...3c62
11/14/202612:26:47 AMsell$66.64$1,923.3666.641,923.360.03465
0xF55...0de7
0x6b...1d4e
11/14/202612:26:11 AMbuy$15.13$1,934.9515.131,934.950.007821
0xaec...70A2
0xe2...e578
11/14/202612:21:35 AMbuy$166.64$1,934.95166.641,934.950.08612
0xe6C...F187
0x4f...15fb
11/14/202612:16:23 AMsell$24.75$1,923.3524.751,923.350.01287
0xaec...70A2
0x6a...bdc1
11/14/202612:15:59 AMsell$190.41$1,923.36190.411,923.360.099
0x483...aAf8
0xe8...eeb5
11/14/202612:14:23 AMbuy$12.14$1,934.9512.141,934.950.006277
0xaAA...D6FA
0x3f...9868
11/14/202612:11:35 AMbuy$18.88$1,934.9518.881,934.950.009757
0xaAA...D6FA
0xd2...c5f7
11/14/202612:06:59 AMbuy$107.27$1,934.95107.271,934.950.05543
0xf68...246C
0xed...b861
11/14/202612:05:35 AMsell$190.41$1,923.36190.411,923.360.099
0xe6C...F187
0x03...9523
11/14/202612:04:11 AMsell$95.2$1,923.3695.21,923.360.0495
0xf68...246C
0x64...3e16
11/14/202612:03:47 AMsell$19.04$1,923.3619.041,923.360.0099
0xaAA...D6FA
0x3b...2a80
11/14/202612:00:23 AMbuy$230,243.56$1,932.12230,243.561,932.12119.16
0x5B4...EFd1
0x51...a5c3
11/14/202612:00:11 AMbuy$28,066.64$1,928.9528,066.641,928.9514.55
0xeBe...7255
0xee...4e44
11/13/202611:58:59 PMbuy$13,630.24$1,928.4413,630.241,928.447.06
0x9eb...BeaF
0xb3...ea5e
11/13/202611:58:35 PMbuy$13,645.06$1,928.113,645.061,928.17.07
0xC8D...eBfe
0x81...de6a
11/13/202611:54:47 PMbuy$6,755.86$1,927.856,755.861,927.853.5
0x4Ae...6Bb2
0xcd...9d4d
11/13/202611:54:35 PMbuy$7,295.99$1,927.687,295.991,927.683.78
0x81D...B824
0x3b...8300