WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,072.54
Price
2,072.54 USDC
TVL
$40.11M
MKT CAP
$4.62B
5m
-0.82%
1h
-1.00%
4h
-1.60%
24h
-7.67%
Share
TXNS
2K
Buys
878
Sells
728
Volume
16M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
15,805.37
Pooled USDC:
$7.35M

WETH/USDC price stats on Ethereum

As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,072.54. WETH price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $15,859,905.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,623,178,274.54. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $40,111,707.38. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $40,111,707.38.

The total transactions of WETH/USDC is 1606 in the last 24 hours, 878 of which are buy transactions, and 728 are sales transactions.

WETH/USDC pool has a trading volume of $15,859,905.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,072.54, captured at 11:54 AM UTC.

The price of converting 1 WETH to USD is $2,072.54 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/202611:54:35 AMsell$3,353.04$2,072.543,353.042,072.541.61
0xd27...5A53
0xca...3a26
02/05/202611:53:23 AMsell$13,488.97$2,073.6113,488.972,073.616.5
0xe4C...45Ab
0x14...2ac3
02/05/202611:53:11 AMsell$10,089.19$2,075.110,089.192,075.14.86
0x5B4...EFd1
0x8c...3cc8
02/05/202611:52:23 AMsell$10,215.42$2,076.3910,215.422,076.394.91
0xe4C...45Ab
0x02...6d64
02/05/202611:52:11 AMsell$3,849.65$2,077.283,849.652,077.281.85
0x5B4...EFd1
0x88...b7e7
02/05/202611:51:11 AMbuy$4,475.17$2,089.764,475.172,089.762.14
0x368...C085
0xc3...41af
02/05/202611:47:47 AMsell$1,430.39$2,077.051,430.392,077.050.6886
0xA9E...1508
0x08...1823
02/05/202611:47:35 AMsell$4,674.23$2,077.434,674.232,077.432.25
0xd93...8686
0x32...9407
02/05/202611:46:59 AMsell$9,189.46$2,078.329,189.462,078.324.42
0x5B4...EFd1
0x53...0910
02/05/202611:46:47 AMsell$16,096.7$2,079.9216,096.72,079.927.73
0xAb7...EabB
0xa9...f4c9
02/05/202611:46:35 AMsell$4,956.7$2,081.264,956.72,081.262.38
0x5B4...EFd1
0xb6...7819
02/05/202611:46:23 AMsell$5,035.78$2,081.95,035.782,081.92.41
0x73f...36a8
0x25...773d
02/05/202611:42:11 AMbuy$11,709.79$2,09411,709.792,0945.59
0xA79...38bE
0xd5...3861
02/05/202611:40:59 AMbuy$56,721.44$2,089.5456,721.442,089.5427.14
0x5B4...EFd1
0x08...7352
02/05/202611:39:11 AMbuy$39,243.08$2,083.3139,243.082,083.3118.83
0x250...98BD
0x9f...3c7d
02/05/202611:38:23 AMbuy$21,630.77$2,079.3821,630.772,079.3810.4
0x436...B8Dd
0x45...67fc
02/05/202611:38:11 AMbuy$19,994.52$2,076.6919,994.522,076.699.62
0xe9F...f800
0x3b...8189
02/05/202611:37:47 AMbuy$5,129.67$2,075.075,129.672,075.072.47
0x707...3192
0x0e...2886
02/05/202611:35:59 AMbuy$1.17$2,074.731.172,074.730.0005648
0x970...6B68
0x42...9fde
02/05/202611:32:35 AMbuy$68.48$2,074.7368.482,074.730.033
0xFeA...62F6
0xe7...37b9