WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,801.8
Price
1,801.8 USDC
TVL
$19.99M
MKT CAP
$4.42B
5m
0%
1h
0.18%
4h
0.76%
24h
0.83%
Share
TXNS
504
Buys
351
Sells
153
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,823.69
Pooled USDC:
$7.7M

WETH/USDC price stats on Ethereum

As of July 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,801.8. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $2,531,498.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,419,047,212.20. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,991,154.20. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,991,154.20.

The total transactions of WETH/USDC is 504 in the last 24 hours, 351 of which are buy transactions, and 153 are sales transactions.

WETH/USDC pool has a trading volume of $2,531,498.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,801.8, captured at 11:58 AM UTC.

The price of converting 1 WETH to USD is $1,801.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/202611:55:35 AMbuy$0.1238$1,801.80.12381,801.80.00006875
0xd7E...a3B2
0xe2...0a20
07/14/202611:46:47 AMbuy$0.121$1,801.80.1211,801.80.00006717
0xDf8...b40C
0x0c...9aa9
07/14/202610:58:11 AMbuy$5,862.62$1,801.625,862.621,801.623.25
0xeBe...7255
0x81...852c
07/14/202610:57:59 AMbuy$1,957.48$1,801.381,957.481,801.381.08
0x5B4...EFd1
0xc4...371b
07/14/202610:57:35 AMbuy$38,557.05$1,800.1838,557.051,800.1821.41
0xC8D...eBfe
0xb6...bb51
07/14/202610:55:35 AMbuy$15,314.02$1,798.5715,314.021,798.578.51
0xb36...56ce
0xc2...aa4a
07/14/202610:55:23 AMbuy$8,689.47$1,797.868,689.471,797.864.83
0x5B4...EFd1
0x40...d068
07/14/202610:50:59 AMbuy$2,730.24$1,797.522,730.241,797.521.51
0x5B4...EFd1
0x10...c319
07/14/202610:50:23 AMbuy$13,337.47$1,797.0413,337.471,797.047.42
0x604...3B8b
0xc8...7cfc
07/14/202610:50:11 AMbuy$2,141.4$1,796.582,141.41,796.581.19
0x6f0...3926
0xfe...d5e0
07/14/202610:48:11 AMbuy$5,254.91$1,796.365,254.911,796.362.92
0x5B4...EFd1
0x9a...5806
07/14/202610:47:23 AMbuy$1,931.15$1,796.141,931.151,796.141.07
0xcF4...496B
0x08...804c
07/14/202610:47:23 AMbuy$13,127$1,795.713,1271,795.77.31
0xbbD...C237
0x1b...765a
07/14/202610:46:47 AMbuy$16,087.9$1,794.8316,087.91,794.838.96
0xbbD...C237
0x96...7878
07/14/202610:46:23 AMbuy$9,657.59$1,794.069,657.591,794.065.38
0x81D...B824
0x46...b225
07/14/202610:46:11 AMbuy$10,165.5$1,793.4710,165.51,793.475.66
0x5B4...EFd1
0x80...f724
07/14/202610:45:23 AMbuy$1,691.35$1,793.121,691.351,793.120.9432
0x5B4...EFd1
0xa2...a185
07/14/202610:40:59 AMbuy$5,026.55$1,792.925,026.551,792.922.8
0x9eb...BeaF
0xc8...4bba
07/14/202610:40:23 AMbuy$8,972.66$1,792.58,972.661,792.55
0x06a...dd54
0x4a...52de
07/14/202610:39:59 AMbuy$24,959.65$1,791.4924,959.651,791.4913.93
0xeAA...8e51
0x3d...5a68