WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,556.42
Price
1,556.42 USDC
TVL
$15.45M
MKT CAP
$4.05B
5m
0.01%
1h
-0.63%
4h
-0.80%
24h
-2.81%
Share
TXNS
2K
Buys
1K
Sells
519
Volume
10M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,709.13
Pooled USDC:
$3.46M

WETH/USDC price stats on Ethereum

As of June 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,556.42. WETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 2004 trades with trading volume of $9,615,635.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,052,630,292.27. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $15,454,264.91. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $15,454,264.91.

The total transactions of WETH/USDC is 2004 in the last 24 hours, 1485 of which are buy transactions, and 519 are sales transactions.

WETH/USDC pool has a trading volume of $9,615,635.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,556.42, captured at 3:28 PM UTC.

The price of converting 1 WETH to USD is $1,556.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20263:27:23 PMbuy$7.42$1,556.427.421,556.420.004772
0xDf8...b40C
0x06...7302
06/06/20263:26:11 PMbuy$1.12$1,556.421.121,556.420.0007255
0xAe0...59bA
0x55...09ee
06/06/20263:26:11 PMbuy$7.63$1,556.417.631,556.410.004907
0xDf8...b40C
0x47...e4d0
06/06/20263:24:59 PMbuy$0.1575$1,556.420.15751,556.420.0001012
0xd7E...a3B2
0xf7...8c70
06/06/20263:23:59 PMbuy$5.19$1,556.415.191,556.410.003337
0xDf8...b40C
0x45...a84f
06/06/20263:23:47 PMbuy$0.2761$1,556.410.27611,556.410.0001774
0xd7E...a3B2
0x5b...d235
06/06/20263:22:35 PMbuy$13.12$1,556.4113.121,556.410.00843
0xd7E...a3B2
0xdf...47c2
06/06/20263:21:47 PMbuy$779.71$1,556.33779.711,556.330.5009
0x5B4...EFd1
0xa7...7fa7
06/06/20263:20:59 PMbuy$5.53$1,556.255.531,556.250.003554
0xDf8...b40C
0xb8...2ca7
06/06/20263:20:11 PMbuy$0.6837$1,556.250.68371,556.250.0004393
0xd7E...a3B2
0xa6...36f9
06/06/20263:19:11 PMsell$4,510.16$1,547.384,510.161,547.382.91
0x3A6...49ca
0xdc...23c6
06/06/20263:18:59 PMsell$4,182.17$1,548.274,182.171,548.272.7
0xb36...56ce
0x13...54c5
06/06/20263:18:47 PMbuy$0.2202$1,558.040.22021,558.040.0001413
0xd7E...a3B2
0x9b...5ad4
06/06/20263:18:11 PMsell$4,660.35$1,549.174,660.351,549.173
0xb36...56ce
0xaa...a8a7
06/06/20263:17:35 PMbuy$0.1324$1,5590.13241,5590.00008492
0xDf8...b40C
0x42...f500
06/06/20263:16:23 PMbuy$8.78$1,558.998.781,558.990.005633
0xDf8...b40C
0xf5...69be
06/06/20263:15:35 PMbuy$0.2493$1,558.990.24931,558.990.0001599
0xA57...614e
0x06...6c76
06/06/20263:13:47 PMbuy$0.5646$1,558.990.56461,558.990.0003622
0xDf8...b40C
0x99...2f25
06/06/20263:12:47 PMbuy$7.85$1,558.997.851,558.990.00504
0xF07...2d88
0x18...7613
06/06/20263:12:11 PMsell$6,639.01$1,550.326,639.011,550.324.28
0x3A6...49ca
0xd9...86b2