- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,531.93
- Pooled USDC:
- $21.39M
WETH/USDC price stats on Ethereum
As of January 15, 2026, the current price of WETH token on DEX Uniswap V3 is $3,283.48. WETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $11,397,453.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,103,913,706.30. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $42,833,130.48. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $42,833,130.48.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 610 in the last 24 hours, 353 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $11,397,453.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,283.48, captured at 8:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,283.48 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:43:47 PM | sell | $49,973.46 | $3,283.48 | 49,973.46 | 3,283.48 | 15.21 | 0xfd...5e13 | |
| 01/15/2026 | 8:43:23 PM | sell | $3,696.38 | $3,284.42 | 3,696.38 | 3,284.42 | 1.12 | 0x20...7cb9 | |
| 01/15/2026 | 8:41:59 PM | sell | $13,558.16 | $3,284.73 | 13,558.16 | 3,284.73 | 4.12 | 0xf5...0fbc | |
| 01/15/2026 | 8:33:23 PM | sell | $3,773.64 | $3,285.03 | 3,773.64 | 3,285.03 | 1.14 | 0x1d...cbc8 | |
| 01/15/2026 | 8:31:35 PM | sell | $231.35 | $3,285.1 | 231.35 | 3,285.1 | 0.07042 | 0x86...d1ff | |
| 01/15/2026 | 8:30:59 PM | sell | $1,971.08 | $3,285.14 | 1,971.08 | 3,285.14 | 0.6 | 0x27...a23f | |
| 01/15/2026 | 8:30:23 PM | sell | $1,285.98 | $3,285.2 | 1,285.98 | 3,285.2 | 0.3914 | 0xa5...2e46 | |
| 01/15/2026 | 8:29:35 PM | sell | $1,303.48 | $3,285.24 | 1,303.48 | 3,285.24 | 0.3967 | 0x34...638c | |
| 01/15/2026 | 8:29:11 PM | sell | $4,494.39 | $3,285.35 | 4,494.39 | 3,285.35 | 1.36 | 0xe4...dcd7 | |
| 01/15/2026 | 8:24:23 PM | buy | $0.402 | $3,305.23 | 0.402 | 3,305.23 | 0.0001216 | 0x70...b92c | |
| 01/15/2026 | 8:10:59 PM | buy | $0.7367 | $3,305.23 | 0.7367 | 3,305.23 | 0.0002229 | 0xd1...e173 | |
| 01/15/2026 | 8:06:59 PM | sell | $235.89 | $3,285.43 | 235.89 | 3,285.43 | 0.0718 | 0xb6...0518 | |
| 01/15/2026 | 8:05:47 PM | buy | $3,603.25 | $3,305.17 | 3,603.25 | 3,305.17 | 1.09 | 0x68...572b | |
| 01/15/2026 | 8:04:59 PM | buy | $43,135.53 | $3,304.35 | 43,135.53 | 3,304.35 | 13.05 | 0x2d...5d0a | |
| 01/15/2026 | 8:04:35 PM | buy | $9,561.27 | $3,303.41 | 9,561.27 | 3,303.41 | 2.89 | 0xf5...7550 | |
| 01/15/2026 | 8:04:35 PM | buy | $16,427.17 | $3,302.95 | 16,427.17 | 3,302.95 | 4.97 | 0x46...6625 | |
| 01/15/2026 | 8:04:11 PM | buy | $57,930.31 | $3,301.64 | 57,930.31 | 3,301.64 | 17.54 | 0x21...0c00 | |
| 01/15/2026 | 8:03:59 PM | buy | $2,523.57 | $3,300.57 | 2,523.57 | 3,300.57 | 0.7645 | 0x11...76b8 | |
| 01/15/2026 | 8:02:47 PM | buy | $1,819.43 | $3,300.5 | 1,819.43 | 3,300.5 | 0.5512 | 0x88...19dd | |
| 01/15/2026 | 7:52:59 PM | buy | $0.1189 | $3,300.47 | 0.1189 | 3,300.47 | 0.00003603 | 0x6a...ef25 |