WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,909.2
Price
2,909.2 USDC
TVL
$40.05M
MKT CAP
$6.84B
5m
-0.22%
1h
0.29%
4h
0.32%
24h
-0.39%
Share
TXNS
718
Buys
484
Sells
234
Volume
8M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
9,714.37
Pooled USDC:
$11.79M

WETH/USDC price stats on Ethereum

As of January 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,909.2. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $8,394,581.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,844,725,444.22. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $40,054,796.79. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $40,054,796.79.

The total transactions of WETH/USDC is 718 in the last 24 hours, 484 of which are buy transactions, and 234 are sales transactions.

WETH/USDC pool has a trading volume of $8,394,581.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,909.2, captured at 3:40 PM UTC.

The price of converting 1 WETH to USD is $2,909.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/26/20263:35:11 PMsell$9,518.58$2,909.29,518.582,909.23.27
0x5B4...EFd1
0x77...0be9
01/26/20263:32:47 PMsell$38,116.07$2,910.8938,116.072,910.8913.09
0x6F8...07f1
0x66...6fb7
01/26/20263:32:35 PMsell$10,284.92$2,912.6110,284.922,912.613.53
0x5B4...EFd1
0xf2...9813
01/26/20263:31:59 PMsell$8,646.58$2,913.298,646.582,913.292.96
0x500...a63e
0x6e...2721
01/26/20263:31:47 PMsell$29,897.37$2,914.6629,897.372,914.6610.25
0x5B4...EFd1
0xdb...a4dd
01/26/20263:30:47 PMsell$976.52$2,915.76976.522,915.760.3349
0x9ad...A9E2
0x27...2bc2
01/26/20263:30:11 PMsell$31,737.38$2,916.9231,737.382,916.9210.88
0x5B4...EFd1
0x78...4d03
01/26/20263:27:47 PMsell$13,402.43$2,918.5313,402.432,918.534.59
0x5B4...EFd1
0x42...264c
01/26/20263:27:35 PMsell$28,258.71$2,92028,258.712,9209.67
0x5B4...EFd1
0xf1...9549
01/26/20263:27:23 PMsell$10,479.96$2,921.3710,479.962,921.373.58
0x5B4...EFd1
0x6c...3255
01/26/20263:26:59 PMsell$10,699.88$2,922.1210,699.882,922.123.66
0x200...da4A
0x44...4635
01/26/20263:26:23 PMsell$6,272.79$2,922.726,272.792,922.722.14
0x5B4...EFd1
0x15...8b11
01/26/20263:25:35 PMsell$12,381.79$2,923.3712,381.792,923.374.23
0xD6f...667c
0x02...ff62
01/26/20263:25:23 PMsell$9,845.64$2,924.169,845.642,924.163.36
0x2c1...dcE8
0x13...2a76
01/26/20263:25:11 PMsell$61,321.91$2,926.6761,321.912,926.6720.95
0x5B4...EFd1
0x7e...d7eb
01/26/20263:24:47 PMsell$15,437.89$2,929.3915,437.892,929.395.26
0x5B4...EFd1
0xb8...1b02
01/26/20263:21:35 PMsell$697.14$2,929.96697.142,929.960.2379
0xce5...FA33
0x98...e38b
01/26/20263:15:47 PMbuy$4,751.1$2,947.474,751.12,947.471.61
0x436...B8Dd
0x64...b69d
01/26/20263:15:11 PMbuy$20,393.33$2,946.5820,393.332,946.586.92
0x115...FB22
0x15...7955
01/26/20263:11:23 PMbuy$96,438.68$2,942.4496,438.682,942.4432.77
0x831...aaf4
0xa5...e22c