- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,208.25
- Pooled USDC:
- $16M
WETH/USDC price stats on Ethereum
As of November 29, 2025, the current price of WETH token on DEX Uniswap V3 is $3,000.52. WETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $2,933,213.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,954,645,982.65. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $34,625,629.51. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $34,625,629.51.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 371 in the last 24 hours, 229 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,933,213.69 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,000.52, captured at 10:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,000.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:54:59 PM | buy | $0.08129 | $3,000.52 | 0.08129 | 3,000.52 | 0.00002709 | 0x33...87d2 | |
| 11/29/2025 | 9:52:11 PM | sell | $4,656.06 | $2,982.67 | 4,656.06 | 2,982.67 | 1.56 | 0x51...8555 | |
| 11/29/2025 | 9:41:35 PM | buy | $0.06178 | $3,000.8 | 0.06178 | 3,000.8 | 0.00002058 | 0x97...bd6e | |
| 11/29/2025 | 9:39:47 PM | sell | $4.95 | $2,982.79 | 4.95 | 2,982.79 | 0.00166 | 0x98...d662 | |
| 11/29/2025 | 9:17:35 PM | sell | $6.52 | $2,982.79 | 6.52 | 2,982.79 | 0.002186 | 0xa5...37c5 | |
| 11/29/2025 | 8:53:11 PM | buy | $8.61 | $3,000.77 | 8.61 | 3,000.77 | 0.002871 | 0xb5...28fe | |
| 11/29/2025 | 8:42:35 PM | buy | $0.1485 | $3,000.78 | 0.1485 | 3,000.78 | 0.00004948 | 0x31...e6fa | |
| 11/29/2025 | 8:38:35 PM | buy | $85.9 | $3,000.77 | 85.9 | 3,000.77 | 0.02862 | 0x22...c3b6 | |
| 11/29/2025 | 8:30:11 PM | buy | $399.89 | $3,000.75 | 399.89 | 3,000.75 | 0.1332 | 0x2f...54c7 | |
| 11/29/2025 | 8:19:47 PM | buy | $0.2704 | $3,000.75 | 0.2704 | 3,000.75 | 0.00009014 | 0x0b...5855 | |
| 11/29/2025 | 8:13:59 PM | sell | $1 | $2,982.76 | 1 | 2,982.76 | 0.0003369 | 0xba...0bda | |
| 11/29/2025 | 8:13:35 PM | buy | $122.19 | $3,000.74 | 122.19 | 3,000.74 | 0.04072 | 0xe4...39c2 | |
| 11/29/2025 | 8:11:11 PM | buy | $0.08165 | $3,000.74 | 0.08165 | 3,000.74 | 0.00002721 | 0x8b...8c83 | |
| 11/29/2025 | 8:11:11 PM | buy | $0.2612 | $3,000.74 | 0.2612 | 3,000.74 | 0.00008704 | 0x4f...dae7 | |
| 11/29/2025 | 8:09:47 PM | sell | $3,957.19 | $2,982.77 | 3,957.19 | 2,982.77 | 1.32 | 0x4a...8c17 | |
| 11/29/2025 | 8:04:11 PM | buy | $0.125 | $3,000.78 | 0.125 | 3,000.78 | 0.00004167 | 0x0c...4544 | |
| 11/29/2025 | 7:57:59 PM | buy | $0.992 | $3,000.76 | 0.992 | 3,000.76 | 0.0003305 | 0xe2...243b | |
| 11/29/2025 | 7:44:47 PM | sell | $3.01 | $2,982.78 | 3.01 | 2,982.78 | 0.001011 | 0xfb...a92d | |
| 11/29/2025 | 7:43:23 PM | buy | $0.1554 | $3,000.78 | 0.1554 | 3,000.78 | 0.00005179 | 0x73...caa9 | |
| 11/29/2025 | 7:13:35 PM | buy | $2,665.42 | $3,000.69 | 2,665.42 | 3,000.69 | 0.8882 | 0xbf...e331 |