- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,033.61
- Pooled USDC:
- $16.72M
WETH/USDC price stats on Ethereum
As of November 28, 2025, the current price of WETH token on DEX Uniswap V3 is $3,019.59. WETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $3,769,078.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,051,350,631.03. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $34,942,007.24. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $34,942,007.24.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 448 in the last 24 hours, 306 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,769,078.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,019.59, captured at 4:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,019.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:35:47 AM | buy | $10,095.99 | $3,019.59 | 10,095.99 | 3,019.59 | 3.34 | 0xfd...66be | |
| 11/28/2025 | 4:35:35 AM | buy | $7,639.47 | $3,018.98 | 7,639.47 | 3,018.98 | 2.53 | 0xb0...9d28 | |
| 11/28/2025 | 4:33:47 AM | buy | $12,978.9 | $3,018.27 | 12,978.9 | 3,018.27 | 4.3 | 0x59...f72d | |
| 11/28/2025 | 4:18:47 AM | buy | $0.4193 | $3,017.82 | 0.4193 | 3,017.82 | 0.0001389 | 0xd2...b3cc | |
| 11/28/2025 | 4:17:11 AM | buy | $31.8 | $3,017.82 | 31.8 | 3,017.82 | 0.01053 | 0x29...345e | |
| 11/28/2025 | 4:17:11 AM | buy | $1,855.02 | $3,017.76 | 1,855.02 | 3,017.76 | 0.6147 | 0xb6...f1a9 | |
| 11/28/2025 | 4:11:11 AM | buy | $30,547.36 | $3,016.64 | 30,547.36 | 3,016.64 | 10.12 | 0x07...3b2a | |
| 11/28/2025 | 4:10:59 AM | buy | $1,727.85 | $3,015.53 | 1,727.85 | 3,015.53 | 0.5729 | 0x21...af85 | |
| 11/28/2025 | 4:04:59 AM | buy | $31.82 | $3,015.47 | 31.82 | 3,015.47 | 0.01055 | 0x21...2c3d | |
| 11/28/2025 | 3:53:47 AM | buy | $31.8 | $3,015.46 | 31.8 | 3,015.46 | 0.01054 | 0x9d...78dd | |
| 11/28/2025 | 3:49:59 AM | buy | $134.88 | $3,015.46 | 134.88 | 3,015.46 | 0.04473 | 0xbb...0a19 | |
| 11/28/2025 | 3:41:47 AM | buy | $31.79 | $3,015.45 | 31.79 | 3,015.45 | 0.01054 | 0xa8...7180 | |
| 11/28/2025 | 3:32:59 AM | sell | $33.27 | $2,997.39 | 33.27 | 2,997.39 | 0.0111 | 0xd0...af66 | |
| 11/28/2025 | 3:31:47 AM | buy | $2.88 | $3,015.45 | 2.88 | 3,015.45 | 0.0009552 | 0xd0...45ce | |
| 11/28/2025 | 3:28:59 AM | sell | $0.7334 | $2,997.39 | 0.7334 | 2,997.39 | 0.0002446 | 0x5b...a138 | |
| 11/28/2025 | 3:28:59 AM | buy | $31.8 | $3,015.45 | 31.8 | 3,015.45 | 0.01054 | 0x85...281e | |
| 11/28/2025 | 3:22:59 AM | buy | $916.42 | $3,015.42 | 916.42 | 3,015.42 | 0.3039 | 0x83...b34d | |
| 11/28/2025 | 3:09:23 AM | buy | $0.09415 | $3,015.41 | 0.09415 | 3,015.41 | 0.00003122 | 0x1f...83be | |
| 11/28/2025 | 2:59:23 AM | buy | $0.4484 | $3,015.39 | 0.4484 | 3,015.39 | 0.0001487 | 0xba...5345 | |
| 11/28/2025 | 2:57:11 AM | buy | $1,516.89 | $3,015.34 | 1,516.89 | 3,015.34 | 0.503 | 0x0e...8a6e |