WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,272.31
Price
2,272.31 USDC
TVL
$23.5M
MKT CAP
$4.09B
5m
0%
1h
-0.17%
4h
-0.85%
24h
-3.72%
Share
TXNS
518
Buys
343
Sells
175
Volume
4M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,404.98
Pooled USDC:
$8.94M

WETH/USDC price stats on Ethereum

As of April 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,272.31. WETH price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $3,607,294.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,092,661,758.74. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $23,497,626.14. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $23,497,626.14.

The total transactions of WETH/USDC is 518 in the last 24 hours, 343 of which are buy transactions, and 175 are sales transactions.

WETH/USDC pool has a trading volume of $3,607,294.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,272.31, captured at 11:52 PM UTC.

The price of converting 1 WETH to USD is $2,272.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/202611:50:11 PMbuy$0.599$2,272.310.5992,272.310.0002636
0x834...5713
0x84...dc4b
04/19/202611:41:59 PMbuy$0.4149$2,272.310.41492,272.310.0001826
0xd7E...a3B2
0x1e...3c96
04/19/202611:33:23 PMbuy$0.6421$2,272.310.64212,272.310.0002826
0xDf8...b40C
0xf0...1524
04/19/202611:31:23 PMbuy$0.6069$2,272.310.60692,272.310.000267
0x541...F596
0x7c...22d5
04/19/202611:24:35 PMsell$1,129.36$2,258.731,129.362,258.730.5
0x7f7...0EeB
0x42...7dc8
04/19/202611:17:59 PMsell$14,685.17$2,259.2514,685.172,259.256.5
0xaC0...890f
0x51...00f3
04/19/202611:12:11 PMbuy$0.7405$2,273.360.74052,273.360.0003257
0x480...6637
0x4a...a431
04/19/202611:10:35 PMsell$38,285.47$2,261.0138,285.472,261.0116.93
0xD3f...2a63
0xd5...efe5
04/19/202611:08:11 PMsell$10.96$2,262.2710.962,262.270.004848
0x2a5...84E2
0x6f...e117
04/19/202611:07:47 PMsell$520.37$2,262.29520.372,262.290.23
0x49E...Ed1d
0x15...18b4
04/19/202611:05:59 PMbuy$0.5326$2,275.940.53262,275.940.000234
0xDf8...b40C
0x2c...e9b6
04/19/202611:05:47 PMbuy$1.2$2,275.941.22,275.940.0005276
0xd7E...a3B2
0xb3...fe7d
04/19/202611:02:35 PMbuy$4.13$2,276.464.132,276.460.001815
0xF07...2d88
0x2c...17a6
04/19/202611:02:35 PMsell$7,786.79$2,262.577,786.792,262.573.44
0x6f0...3926
0xa4...aa23
04/19/202611:02:23 PMbuy$7.1$2,276.467.12,276.460.003121
0x2C0...c04E
0xe2...1dc2
04/19/202611:02:23 PMbuy$0.9816$2,276.460.98162,276.460.0004312
0x73e...3626
0x35...698a
04/19/202611:01:59 PMbuy$0.4797$2,276.470.47972,276.470.0002107
0x970...6B68
0x05...7a1a
04/19/202610:59:47 PMsell$1,131.43$2,262.861,131.432,262.860.5
0x7f7...0EeB
0x11...abb3
04/19/202610:58:23 PMbuy$625.55$2,276.53625.552,276.530.2747
0xC1c...52B1
0xf0...bf3a
04/19/202610:58:23 PMbuy$84.87$2,276.5284.872,276.520.03728
0xae2...aE13
0xc0...eba1