WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,795.93
Price
1,795.93 USDC
TVL
$20.21M
MKT CAP
$4.34B
5m
0.00%
1h
0.15%
4h
3.78%
24h
0.81%
Share
TXNS
516
Buys
309
Sells
207
Volume
4M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,898.68
Pooled USDC:
$7.82M

WETH/USDC price stats on Ethereum

As of July 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,795.93. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $4,296,178.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,342,790,065.44. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,209,627.67. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,209,627.67.

The total transactions of WETH/USDC is 516 in the last 24 hours, 309 of which are buy transactions, and 207 are sales transactions.

WETH/USDC pool has a trading volume of $4,296,178.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,795.93, captured at 5:10 PM UTC.

The price of converting 1 WETH to USD is $1,795.93 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/06/20265:09:35 PMbuy$2,671.35$1,795.932,671.351,795.931.480x5f...83ad
07/06/20265:09:23 PMbuy$2.84$1,795.852.841,795.850.0015840x9d...8680
07/06/20265:09:11 PMbuy$10.25$1,795.8510.251,795.850.0057110x2e...96d7
07/06/20265:08:47 PMbuy$0.3209$1,795.850.32091,795.850.00017870x11...a489
07/06/20265:02:23 PMbuy$0.1647$1,795.860.16471,795.860.000091750x10...6fb6
07/06/20265:01:59 PMbuy$0.2736$1,795.860.27361,795.860.00015230x27...1b90
07/06/20265:00:35 PMbuy$0.2108$1,795.860.21081,795.860.00011730x1f...5cac
07/06/20264:55:11 PMbuy$1.85$1,795.851.851,795.850.0010320x7b...43cb
07/06/20264:47:59 PMbuy$2.87$1,795.852.871,795.850.0015990x1d...8bc4
07/06/20264:43:35 PMbuy$0.2922$1,795.850.29221,795.850.00016270xca...dc8a
07/06/20264:41:47 PMbuy$0.3583$1,795.850.35831,795.850.00019950x5d...26da
07/06/20264:38:35 PMbuy$148.5$1,795.85148.51,795.850.082690x6d...df1f
07/06/20264:28:23 PMsell$61.08$1,785.0961.081,785.090.034210x2a...d0ea
07/06/20264:28:23 PMsell$35.69$1,785.0935.691,785.090.019990xc8...d77e
07/06/20264:27:47 PMsell$25,932.22$1,785.8625,932.221,785.8614.520x8e...11fd
07/06/20264:27:35 PMsell$10,535.52$1,78710,535.521,7875.890xc8...bcfa
07/06/20264:27:35 PMsell$959.52$1,786.66959.521,786.660.5370x7e...b569
07/06/20264:27:23 PMsell$6,152.87$1,787.766,152.871,787.763.440xb2...13a0
07/06/20264:27:23 PMsell$4,577.56$1,787.454,577.561,787.452.560xd2...184d
07/06/20264:26:59 PMsell$860.67$1,787.97860.671,787.970.48130x05...37ad