WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,055.38
Price
2,055.38 USDC
TVL
$20.11M
MKT CAP
$4.18B
5m
0%
1h
-0.60%
4h
-1.91%
24h
-2.89%
Share
TXNS
918
Buys
565
Sells
353
Volume
5M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,240.52
Pooled USDC:
$5.23M

WETH/USDC price stats on Ethereum

As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,055.38. WETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $4,848,016.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,184,337,641.43. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,114,347.14. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,114,347.14.

The total transactions of WETH/USDC is 918 in the last 24 hours, 565 of which are buy transactions, and 353 are sales transactions.

WETH/USDC pool has a trading volume of $4,848,016.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,055.38, captured at 9:32 AM UTC.

The price of converting 1 WETH to USD is $2,055.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20269:26:23 AMbuy$1.03$2,055.381.032,055.380.0005058
0x588...7D47
0x3b...e369
02/09/20269:24:23 AMsell$179.79$2,043.08179.792,043.080.088
0x146...BC5b
0xdd...7d7c
02/09/20269:23:23 AMsell$1,350.9$2,043.191,350.92,043.190.6611
0xa17...59cD
0xaa...be93
02/09/20269:17:47 AMbuy$0.1734$2,055.610.17342,055.610.00008439
0xd7E...a3B2
0x66...c2ea
02/09/20269:17:11 AMbuy$0.09324$2,055.610.093242,055.610.00004536
0xc36...1680
0xc7...bcca
02/09/20269:14:47 AMbuy$0.7603$2,055.610.76032,055.610.0003699
0x834...5713
0x14...0c8a
02/09/20269:14:23 AMbuy$0.238$2,055.610.2382,055.610.0001158
0x834...5713
0xee...f053
02/09/20269:14:23 AMbuy$0.4444$2,055.610.44442,055.610.0002162
0x5F4...18a5
0x96...3756
02/09/20269:13:59 AMbuy$1.19$2,055.61.192,055.60.0005813
0x09D...A36F
0x8e...3594
02/09/20269:13:35 AMbuy$0.215$2,055.610.2152,055.610.0001046
0x8de...23bB
0xa7...5c44
02/09/20269:13:23 AMbuy$15.42$2,055.615.422,055.60.007503
0xaaA...90E6
0xeb...f693
02/09/20269:10:11 AMbuy$0.084$2,055.630.0842,055.630.00004086
0xb19...49a9
0x66...607c
02/09/20269:09:23 AMbuy$1,639.1$2,055.481,639.12,055.480.7974
0x5B4...EFd1
0x3c...0cfd
02/09/20269:09:11 AMbuy$1,669.01$2,055.241,669.012,055.240.812
0x6f0...3926
0x6d...dfe2
02/09/20269:07:59 AMbuy$1,456.95$2,055.021,456.952,055.020.7089
0xC8D...eBfe
0xa8...cdaa
02/09/20269:07:47 AMbuy$740.44$2,054.86740.442,054.860.3603
0x719...281e
0x1b...268c
02/09/20268:57:11 AMbuy$2,498.91$2,054.622,498.912,054.621.21
0x5E2...D3A0
0x16...f488
02/09/20268:55:59 AMbuy$2,016.63$2,054.292,016.632,054.290.9816
0x5B4...EFd1
0xdc...77cc
02/09/20268:55:47 AMbuy$8,740.47$2,053.58,740.472,053.54.25
0x56f...faCE
0x45...b2cc
02/09/20268:55:35 AMbuy$540.57$2,052.82540.572,052.820.2633
0xeAA...8e51
0x32...0105