- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,137.81
- Pooled USDC:
- $17.23M
WETH/USDC price stats on Ethereum
As of December 14, 2025, the current price of WETH token on DEX Uniswap V3 is $3,129.62. WETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $2,297,304.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,046,724,081.25. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $36,440,192.89. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $36,440,192.89.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 275 in the last 24 hours, 202 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,297,304.79 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,129.62, captured at 1:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,129.62 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:37:47 AM | buy | $0.6557 | $3,129.62 | 0.6557 | 3,129.62 | 0.0002095 | 0xfb...0304 | |
| 12/14/2025 | 1:30:59 AM | buy | $4,517.8 | $3,129.48 | 4,517.8 | 3,129.48 | 1.44 | 0x3b...60c5 | |
| 12/14/2025 | 1:30:47 AM | buy | $8,957.82 | $3,129.1 | 8,957.82 | 3,129.1 | 2.86 | 0x55...7a58 | |
| 12/14/2025 | 1:30:11 AM | buy | $14,256.82 | $3,128.43 | 14,256.82 | 3,128.43 | 4.55 | 0x9d...4e68 | |
| 12/14/2025 | 1:28:47 AM | buy | $2,363.26 | $3,127.95 | 2,363.26 | 3,127.95 | 0.7555 | 0x03...8c8f | |
| 12/14/2025 | 1:19:59 AM | buy | $36,468.56 | $3,126.84 | 36,468.56 | 3,126.84 | 11.66 | 0xf5...44a4 | |
| 12/14/2025 | 1:19:59 AM | sell | $112.23 | $3,109.15 | 112.23 | 3,109.15 | 0.03609 | 0x37...1523 | |
| 12/14/2025 | 1:19:23 AM | buy | $2,360.02 | $3,125.72 | 2,360.02 | 3,125.72 | 0.755 | 0x56...cbff | |
| 12/14/2025 | 1:19:11 AM | buy | $2,395.22 | $3,125.59 | 2,395.22 | 3,125.59 | 0.7663 | 0x59...fedf | |
| 12/14/2025 | 1:17:59 AM | buy | $22,033.92 | $3,124.89 | 22,033.92 | 3,124.89 | 7.05 | 0x9d...47fb | |
| 12/14/2025 | 1:17:47 AM | buy | $2,746.42 | $3,124.17 | 2,746.42 | 3,124.17 | 0.879 | 0xbf...2ade | |
| 12/14/2025 | 1:16:11 AM | buy | $2,212.01 | $3,124.03 | 2,212.01 | 3,124.03 | 0.708 | 0x5a...9342 | |
| 12/14/2025 | 1:15:35 AM | buy | $3,780.77 | $3,123.69 | 3,780.77 | 3,123.69 | 1.21 | 0x63...7c13 | |
| 12/14/2025 | 1:15:35 AM | buy | $2,905.48 | $3,123.88 | 2,905.48 | 3,123.88 | 0.93 | 0x6d...be05 | |
| 12/14/2025 | 1:13:59 AM | buy | $3,899.37 | $3,123.47 | 3,899.37 | 3,123.47 | 1.24 | 0x47...6ba0 | |
| 12/14/2025 | 1:01:11 AM | buy | $0.1864 | $3,123.37 | 0.1864 | 3,123.37 | 0.00005968 | 0xc1...96c3 | |
| 12/14/2025 | 12:59:47 AM | buy | $0.2747 | $3,123.37 | 0.2747 | 3,123.37 | 0.00008795 | 0x4c...7595 | |
| 12/14/2025 | 12:46:59 AM | buy | $46,271.89 | $3,122.03 | 46,271.89 | 3,122.03 | 14.82 | 0x86...507a | |
| 12/14/2025 | 12:46:35 AM | buy | $8,004.86 | $3,120.47 | 8,004.86 | 3,120.47 | 2.56 | 0xd5...a272 | |
| 12/14/2025 | 12:45:59 AM | buy | $7,034.75 | $3,120.04 | 7,034.75 | 3,120.04 | 2.25 | 0xdc...8924 |