WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,016.09
Price
2,016.09 USDC
TVL
$20.05M
MKT CAP
$4.75B
5m
0%
1h
0.57%
4h
0.12%
24h
-0.16%
Share
TXNS
157
Buys
113
Sells
44
Volume
283K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,091.26
Pooled USDC:
$5.76M

WETH/USDC price stats on Ethereum

As of May 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,016.09. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $282,651.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,751,648,194.68. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,054,263.26. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,054,263.26.

The total transactions of WETH/USDC is 157 in the last 24 hours, 113 of which are buy transactions, and 44 are sales transactions.

WETH/USDC pool has a trading volume of $282,651.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,016.09, captured at 3:43 PM UTC.

The price of converting 1 WETH to USD is $2,016.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20263:36:11 PMbuy$0.3717$2,016.090.37172,016.090.0001843
0x588...7D47
0x36...8e99
05/31/20263:35:23 PMsell$20.04$2,004.0120.042,004.010.009999
0xAe0...59bA
0x50...60f0
05/31/20263:32:59 PMbuy$0.1974$2,016.090.19742,016.090.00009792
0xAe0...59bA
0x66...9957
05/31/20263:05:35 PMbuy$0.2289$2,016.090.22892,016.090.0001135
0xAe0...59bA
0xdb...5eb2
05/31/20262:58:47 PMsell$6,691.08$2,004.326,691.082,004.323.33
0x3A6...49ca
0xbb...fc48
05/31/20262:43:35 PMsell$1,002.33$2,004.671,002.332,004.670.5
0x7f7...0EeB
0x8a...33e5
05/31/20262:19:47 PMsell$4,367.94$2,004.924,367.942,004.922.17
0xeBe...7255
0x35...85fe
05/31/20262:19:11 PMsell$1,895.82$2,005.211,895.822,005.210.9454
0x5B4...EFd1
0x3e...580d
05/31/20262:18:59 PMsell$37,023.19$2,00737,023.192,00718.44
0xb36...56ce
0x6b...0ca4
05/31/20262:18:23 PMsell$39,726.44$2,010.5539,726.442,010.5519.75
0x9eb...BeaF
0x39...bf26
05/31/20262:16:23 PMsell$10,670.38$2,012.8810,670.382,012.885.3
0xeAA...8e51
0xc8...1d62
05/31/20262:14:59 PMsell$1,652.61$2,013.451,652.612,013.450.8207
0x5B4...EFd1
0x9a...a4a2
05/31/20261:55:23 PMbuy$0.2993$2,025.660.29932,025.660.0001477
0xE83...2219
0xb8...c2fc
05/31/20261:53:59 PMbuy$0.1771$2,025.660.17712,025.660.00008744
0x834...5713
0xdc...249d
05/31/20261:53:47 PMbuy$0.6455$2,025.660.64552,025.660.0003186
0x970...6B68
0xc9...5326
05/31/20261:50:59 PMsell$110.2$2,013.53110.22,013.530.05473
0xC64...727E
0x47...c267
05/31/20261:49:59 PMbuy$0.8487$2,025.670.84872,025.670.0004189
0x970...6B68
0xf2...7896
05/31/20261:49:59 PMbuy$0.3004$2,025.670.30042,025.670.0001483
0x834...5713
0x80...1eb8
05/31/20261:48:59 PMsell$372.29$2,013.55372.292,013.550.1848
0xC64...727E
0x9b...5ee2
05/31/20261:39:47 PMbuy$495$2,025.684952,025.680.2443
0xC64...727E
0x12...0743