WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,845.38
Price
1,845.38 USDC
TVL
$20.44M
MKT CAP
$4.48B
5m
0%
1h
0%
4h
0.59%
24h
-0.50%
Share
TXNS
405
Buys
238
Sells
167
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,488.64
Pooled USDC:
$8.46M

WETH/USDC price stats on Ethereum

As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,845.38. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $2,716,149.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,482,478,583.45. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,438,946.05. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,438,946.05.

The total transactions of WETH/USDC is 405 in the last 24 hours, 238 of which are buy transactions, and 167 are sales transactions.

WETH/USDC pool has a trading volume of $2,716,149.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,845.38, captured at 3:55 AM UTC.

The price of converting 1 WETH to USD is $1,845.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20263:12:11 AMbuy$0.1312$1,845.380.13121,845.380.00007114
0xb19...49a9
0x28...e2a8
07/18/20262:06:23 AMbuy$0.1523$1,845.380.15231,845.380.00008256
0xDf8...b40C
0xe1...4391
07/18/20262:04:47 AMsell$14.67$1,834.3214.671,834.320.008
0xdF3...910E
0x74...ec0e
07/18/20262:01:11 AMbuy$0.2012$1,845.380.20121,845.380.000109
0x834...5713
0xd7...052e
07/18/20261:12:11 AMbuy$0.9094$1,845.380.90941,845.380.0004928
0xF07...2d88
0x51...c4a7
07/18/202612:05:23 AMbuy$0.04571$1,845.410.045711,845.410.00002477
0xd7E...a3B2
0x11...e2e2
07/18/202612:01:59 AMsell$8.35$1,834.328.351,834.320.004556
0xE85...c6bC
0x78...72e9
07/17/202611:57:11 PMsell$55.02$1,834.3255.021,834.320.03
0x700...dF17
0x5a...6836
07/17/202611:47:11 PMsell$8.53$1,834.328.531,834.320.004651
0x3b7...02B6
0x04...56ba
07/17/202611:45:11 PMbuy$0.1155$1,845.380.11551,845.380.00006261
0xd7E...a3B2
0x34...9e0e
07/17/202611:26:47 PMbuy$0.08411$1,845.390.084111,845.390.00004557
0xDf8...b40C
0x3e...c481
07/17/202611:11:47 PMsell$6,545.5$1,834.526,545.51,834.523.56
0x513...8046
0x93...c3be
07/17/202610:06:59 PMbuy$0.187$1,845.770.1871,845.770.0001013
0x834...5713
0x02...5f66
07/17/20269:57:59 PMbuy$31.99$1,845.7731.991,845.770.01733
0xF07...2d88
0xe9...b55a
07/17/20269:56:23 PMbuy$0.6607$1,845.770.66071,845.770.0003579
0x930...8dF2
0x16...1a19
07/17/20269:56:23 PMbuy$0.3169$1,845.770.31691,845.770.0001717
0x834...5713
0xab...fc86
07/17/20269:53:35 PMbuy$0.07489$1,845.770.074891,845.770.00004057
0xd7E...a3B2
0x0b...905f
07/17/20269:52:59 PMbuy$3.85$1,845.773.851,845.770.002089
0x834...5713
0x12...b329
07/17/20269:47:47 PMbuy$0.0844$1,845.780.08441,845.780.00004572
0xd7E...a3B2
0xe0...d790
07/17/20269:43:35 PMbuy$0.09985$1,845.770.099851,845.770.0000541
0xAe0...59bA
0x2c...af4a