WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,301.7
Price
2,301.7 USDC
TVL
$25.44M
MKT CAP
$5.01B
5m
-0.60%
1h
-1.21%
4h
-1.26%
24h
-2.07%
Share
TXNS
443
Buys
262
Sells
181
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,606.4
Pooled USDC:
$10.23M

WETH/USDC price stats on Ethereum

As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,301.7. WETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $2,812,846.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,013,618,028.42. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $25,436,913.79. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $25,436,913.79.

The total transactions of WETH/USDC is 443 in the last 24 hours, 262 of which are buy transactions, and 181 are sales transactions.

WETH/USDC pool has a trading volume of $2,812,846.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,301.7, captured at 2:02 AM UTC.

The price of converting 1 WETH to USD is $2,301.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20262:02:11 AMsell$64.59$2,301.764.592,301.70.028060x9d...caae
05/12/20262:00:35 AMbuy$0.1997$2,315.580.19972,315.580.000086250x21...6c3b
05/12/20262:00:23 AMbuy$5.82$2,315.585.822,315.580.0025130xfd...7af1
05/12/20261:56:59 AMbuy$198$2,315.571982,315.570.08550xab...0d52
05/12/20261:56:59 AMbuy$0.7279$2,315.580.72792,315.580.00031430x62...2aeb
05/12/20261:54:59 AMbuy$28.44$2,315.5728.442,315.570.012280x9f...781e
05/12/20261:54:47 AMbuy$990$2,315.549902,315.540.42750x8d...5cfa
05/12/20261:54:11 AMbuy$493.93$2,315.5493.932,315.50.21330x2b...9933
05/12/20261:51:59 AMbuy$258.82$2,315.48258.822,315.480.11170x22...5f4d
05/12/20261:51:47 AMbuy$13,422.77$2,315.1413,422.772,315.145.790x54...e59f
05/12/20261:51:35 AMbuy$77.44$2,314.8177.442,314.810.033450x0d...33ea
05/12/20261:51:23 AMbuy$4,011.68$2,314.714,011.682,314.711.730xe6...7e41
05/12/20261:51:11 AMbuy$6,047.29$2,314.466,047.292,314.462.610x5f...ea3b
05/12/20261:50:23 AMbuy$12,439.6$2,31412,439.62,3145.370xd8...38f7
05/12/20261:50:11 AMbuy$18,172.02$2,313.2418,172.022,313.247.850x60...b1cf
05/12/20261:49:59 AMbuy$7,479.65$2,312.67,479.652,312.63.230xff...4173
05/12/20261:49:35 AMbuy$19,772.25$2,311.9219,772.252,311.928.550x4f...2b88
05/12/20261:49:11 AMbuy$14,189.03$2,311.0814,189.032,311.086.130xdd...752c
05/12/20261:48:59 AMbuy$3,930.56$2,310.633,930.562,310.631.70xc8...157a
05/12/20261:48:35 AMbuy$7.03$2,310.537.032,310.530.0030430x8b...fd46