WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,957.21
Price
1,957.21 USDC
TVL
$19.41M
MKT CAP
$4.09B
5m
-0.39%
1h
-0.06%
4h
1.32%
24h
-2.56%
Share
TXNS
662
Buys
408
Sells
254
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,573.54
Pooled USDC:
$4.59M

WETH/USDC price stats on Ethereum

As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,957.21. WETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $3,303,855.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,094,475,423.91. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,410,973.75. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,410,973.75.

The total transactions of WETH/USDC is 662 in the last 24 hours, 408 of which are buy transactions, and 254 are sales transactions.

WETH/USDC pool has a trading volume of $3,303,855.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,957.21, captured at 2:56 PM UTC.

The price of converting 1 WETH to USD is $1,957.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20262:54:23 PMbuy$1,644.34$1,957.211,644.341,957.210.8401
0x6f0...3926
0x37...15cf
02/11/20262:54:11 PMbuy$6,281.84$1,956.626,281.841,956.623.21
0x5B4...EFd1
0xd8...fce5
02/11/20262:53:35 PMbuy$7,289.8$1,955.67,289.81,955.63.72
0x5B4...EFd1
0x64...7218
02/11/20262:53:23 PMbuy$2,134.36$1,954.92,134.361,954.91.09
0x5B4...EFd1
0xd0...7965
02/11/20262:51:35 PMsell$796.66$1,943.08796.661,943.080.41
0xC5B...7481
0x1e...6448
02/11/20262:51:23 PMbuy$2.14$1,954.862.141,954.860.001097
0xb19...49a9
0x79...ffbd
02/11/20262:51:11 PMsell$9,931.49$1,943.889,931.491,943.885.1
0x2c9...c990
0x4c...6e2d
02/11/20262:50:59 PMsell$7,666.12$1,945.27,666.121,945.23.94
0x5E2...D3A0
0x42...c46a
02/11/20262:50:59 PMsell$5,923.62$1,946.215,923.621,946.213.04
0xff5...A77E
0x81...084f
02/11/20262:50:47 PMsell$16,290.15$1,947.8716,290.151,947.878.36
0x58A...e836
0x82...12bd
02/11/20262:50:35 PMsell$22,731.49$1,950.7822,731.491,950.7811.65
0xC8D...eBfe
0x7d...717b
02/11/20262:50:23 PMsell$3,787.41$1,952.773,787.411,952.771.93
0x5B4...EFd1
0xe9...2666
02/11/20262:50:11 PMsell$937.49$1,953.11937.491,953.110.48
0x9A4...DCD0
0x8d...ed7d
02/11/20262:49:59 PMbuy$0.4353$1,964.950.43531,964.950.0002215
0x480...6637
0xd4...ae39
02/11/20262:49:35 PMsell$2,989.45$1,953.42,989.451,953.41.53
0x2De...7d5f
0x33...28db
02/11/20262:49:23 PMsell$11,933.44$1,954.4911,933.441,954.496.1
0x5B4...EFd1
0x92...b92e
02/11/20262:45:35 PMbuy$18,619.75$1,965.7918,619.751,965.799.47
0x5B4...EFd1
0x56...f6c9
02/11/20262:43:47 PMbuy$149.84$1,964.4149.841,964.40.07628
0x51A...1Bd9
0xa2...d67f
02/11/20262:42:47 PMsell$985.86$1,952.7985.861,952.70.5048
0x711...B2EA
0x59...5e0d
02/11/20262:42:47 PMsell$9,367.65$1,953.469,367.651,953.464.79
0x104...8737
0x49...1e4e