- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,012.67
- Pooled USDC:
- $16.78M
WETH/USDC price stats on Ethereum
As of November 28, 2025, the current price of WETH token on DEX Uniswap V3 is $3,041.56. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $8,047,904.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,053,723,850.30. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $35,069,448.22. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $35,069,448.22.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 577 in the last 24 hours, 375 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,047,904.72 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,041.56, captured at 10:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,041.56 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:18:47 PM | buy | $1.47 | $3,041.56 | 1.47 | 3,041.56 | 0.0004851 | 0x9d...9f0c | |
| 11/28/2025 | 10:15:23 PM | sell | $5,724.04 | $3,023.49 | 5,724.04 | 3,023.49 | 1.89 | 0x6d...21e3 | |
| 11/28/2025 | 10:15:23 PM | sell | $13,319.43 | $3,024.01 | 13,319.43 | 3,024.01 | 4.4 | 0x48...6e4a | |
| 11/28/2025 | 10:15:11 PM | sell | $68,349.32 | $3,026.22 | 68,349.32 | 3,026.22 | 22.58 | 0x07...4890 | |
| 11/28/2025 | 10:14:47 PM | sell | $5.64 | $3,028.07 | 5.64 | 3,028.07 | 0.001863 | 0x45...0f02 | |
| 11/28/2025 | 10:03:23 PM | sell | $9,484.27 | $3,028.33 | 9,484.27 | 3,028.33 | 3.13 | 0x56...51bd | |
| 11/28/2025 | 10:03:23 PM | sell | $20,986.63 | $3,029.16 | 20,986.63 | 3,029.16 | 6.92 | 0xa0...26ec | |
| 11/28/2025 | 10:03:11 PM | sell | $71,916.91 | $3,031.69 | 71,916.91 | 3,031.69 | 23.72 | 0x97...8295 | |
| 11/28/2025 | 10:02:47 PM | sell | $12,973.41 | $3,034 | 12,973.41 | 3,034 | 4.27 | 0x27...56d6 | |
| 11/28/2025 | 10:02:35 PM | sell | $21,120.02 | $3,034.92 | 21,120.02 | 3,034.92 | 6.95 | 0xe4...7dcd | |
| 11/28/2025 | 10:02:11 PM | sell | $1,289.29 | $3,035.51 | 1,289.29 | 3,035.51 | 0.4247 | 0xc0...2e64 | |
| 11/28/2025 | 10:01:59 PM | sell | $511.52 | $3,035.53 | 511.52 | 3,035.53 | 0.1685 | 0xf2...fd9f | |
| 11/28/2025 | 10:01:11 PM | sell | $8,825.86 | $3,035.78 | 8,825.86 | 3,035.78 | 2.9 | 0x06...c260 | |
| 11/28/2025 | 10:00:59 PM | sell | $4,094.1 | $3,036.51 | 4,094.1 | 3,036.51 | 1.34 | 0x4c...9831 | |
| 11/28/2025 | 10:00:59 PM | buy | $0.6562 | $3,054.92 | 0.6562 | 3,054.92 | 0.0002148 | 0x41...cedb | |
| 11/28/2025 | 10:00:59 PM | sell | $6,905.39 | $3,036.21 | 6,905.39 | 3,036.21 | 2.27 | 0xfd...fcb5 | |
| 11/28/2025 | 10:00:23 PM | sell | $15,663.56 | $3,037.05 | 15,663.56 | 3,037.05 | 5.15 | 0xbb...6208 | |
| 11/28/2025 | 9:59:59 PM | sell | $2,075.31 | $3,037.53 | 2,075.31 | 3,037.53 | 0.6832 | 0x77...13bc | |
| 11/28/2025 | 9:59:47 PM | buy | $0.324 | $3,055.9 | 0.324 | 3,055.9 | 0.000106 | 0x88...cfc2 | |
| 11/28/2025 | 9:59:35 PM | sell | $7,980.55 | $3,037.8 | 7,980.55 | 3,037.8 | 2.62 | 0xc7...bf66 |