WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,884.63
Price
1,884.63 USDC
TVL
$16.12M
MKT CAP
$4.19B
5m
-0.00%
1h
-0.00%
4h
0.01%
24h
0.08%
Share
TXNS
111
Buys
97
Sells
14
Volume
20K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,996.78
Pooled USDC:
$4.82M

WETH/USDC price stats on Ethereum

As of August 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,884.63. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $20,358.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,185,235,954.42. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $16,123,047.96. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $16,123,047.96.

The total transactions of WETH/USDC is 111 in the last 24 hours, 97 of which are buy transactions, and 14 are sales transactions.

WETH/USDC pool has a trading volume of $20,358.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,884.63, captured at 1:16 AM UTC.

The price of converting 1 WETH to USD is $1,884.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20261:11:11 AMbuy$0.2719$1,884.630.27191,884.630.0001442
0xd7E...a3B2
0x4a...d328
08/16/20261:10:59 AMbuy$0.09679$1,884.640.096791,884.640.00005135
0xDf8...b40C
0x1d...9bf8
08/16/202612:53:11 AMbuy$0.3391$1,884.630.33911,884.630.0001799
0xAe0...59bA
0x89...8910
08/16/202612:42:47 AMbuy$1.1$1,884.631.11,884.630.0005857
0xF07...2d88
0xcf...dd4e
08/16/202612:42:47 AMbuy$0.233$1,884.640.2331,884.640.0001236
0x1b1...BbFF
0xbb...5fae
08/16/202612:34:23 AMbuy$0.09583$1,884.640.095831,884.640.00005085
0xd7E...a3B2
0x90...48b0
08/15/202611:41:59 PMbuy$1.79$1,884.631.791,884.630.0009536
0xF07...2d88
0xfc...d68e
08/15/202611:31:59 PMbuy$0.09237$1,884.650.092371,884.650.00004901
0xF07...2d88
0x6b...c469
08/15/202610:27:59 PMbuy$0.1031$1,884.640.10311,884.640.00005472
0xDf8...b40C
0x6b...dc7e
08/15/202610:11:59 PMbuy$0.03707$1,884.670.037071,884.670.00001967
0xd7E...a3B2
0x0e...caa0
08/15/20269:27:11 PMbuy$990$1,884.569901,884.560.5253
0x396...8028
0xf4...550a
08/15/20269:24:11 PMbuy$0.06301$1,884.520.063011,884.520.00003343
0xAe0...59bA
0xbe...ba13
08/15/20269:16:47 PMbuy$0.2819$1,884.490.28191,884.490.0001496
0xDf8...b40C
0xe5...d8d4
08/15/20269:14:35 PMbuy$0.04085$1,884.510.040851,884.510.00002167
0xDf8...b40C
0xfe...d611
08/15/20268:44:47 PMbuy$2.67$1,884.492.671,884.490.001421
0x588...7D47
0xfc...a3ee
08/15/20268:30:47 PMsell$186.99$1,873.21186.991,873.210.09982
0x440...0d76
0x6d...277c
08/15/20268:29:23 PMbuy$99$1,884.51991,884.510.05253
0x440...0d76
0xb5...9584
08/15/20268:25:47 PMbuy$0.2992$1,884.50.29921,884.50.0001587
0x8a3...a211
0x22...b1a1
08/15/20268:25:47 PMbuy$0.1383$1,884.50.13831,884.50.00007338
0x834...5713
0xff...394a
08/15/20268:18:59 PMsell$8$1,873.2181,873.210.004274
0x01b...9b37
0xf9...d0d3