WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,115.56
Price
2,115.56 USDC
TVL
$45.27M
MKT CAP
$4.47B
5m
0%
1h
-0.01%
4h
-0.59%
24h
-5.39%
Share
TXNS
787
Buys
353
Sells
434
Volume
12M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
14,709.96
Pooled USDC:
$14.15M

WETH/USDC price stats on Ethereum

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,115.56. WETH price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $11,632,662.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,474,550,329.14. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $45,267,961.99. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $45,267,961.99.

The total transactions of WETH/USDC is 787 in the last 24 hours, 353 of which are buy transactions, and 434 are sales transactions.

WETH/USDC pool has a trading volume of $11,632,662.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,115.56, captured at 6:47 PM UTC.

The price of converting 1 WETH to USD is $2,115.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20266:43:35 PMsell$216.21$2,115.56216.212,115.560.1022
0xc2c...Af07
0x9b...59ad
11/09/20265:56:47 PMbuy$192.62$2,128.31192.622,128.310.0905
0x8F7...93c6
0x0c...04fa
11/09/20265:52:59 PMsell$209.46$2,115.56209.462,115.560.099
0x8F7...93c6
0x5c...273c
11/09/20265:45:35 PMbuy$106.24$2,128.31106.242,128.310.04991
0xD71...c70f
0x56...28f5
11/09/20265:45:35 PMbuy$96.57$2,128.3196.572,128.310.04537
0x6aB...5f19
0x28...21e6
11/09/20265:44:23 PMsell$104.72$2,115.56104.722,115.560.0495
0xD71...c70f
0xdc...a651
11/09/20265:44:23 PMsell$104.72$2,115.56104.722,115.560.0495
0x6aB...5f19
0xb4...6879
11/09/20265:43:59 PMsell$27.93$2,115.5727.932,115.570.0132
0x3B0...4126
0x1c...54f2
11/09/20265:42:47 PMsell$11,616.5$2,115.8211,616.52,115.825.49
0x81D...B824
0xdc...239a
11/09/20265:42:35 PMsell$21,212.65$2,116.5421,212.652,116.5410.02
0x9C4...5dcC
0xc9...3e90
11/09/20265:42:23 PMsell$1,314.48$2,117.031,314.482,117.030.6209
0xAd3...93Ed
0xcd...7e56
11/09/20265:39:59 PMsell$40,952.88$2,117.9640,952.882,117.9619.33
0xb36...56ce
0x89...4f56
11/09/20265:39:47 PMsell$10,988.56$2,119.0910,988.562,119.095.18
0x5B4...EFd1
0xff...fa2b
11/09/20265:39:35 PMsell$29,508.22$2,119.9829,508.222,119.9813.91
0x513...8046
0x44...23d2
11/09/20265:39:23 PMsell$646.18$2,120.64646.182,120.640.3047
0xF7B...bda0
0x4a...9d6b
11/09/20265:39:11 PMsell$29,467.62$2,121.329,467.622,121.313.89
0xeBe...7255
0x26...d7ae
11/09/20265:28:35 PMsell$3,504.88$2,122.023,504.882,122.021.65
0x057...DEF1
0x69...0bac
11/09/20265:28:35 PMsell$100.11$2,121.94100.112,121.940.04718
0xa75...93fe
0xc8...7473
11/09/20265:22:59 PMsell$400.46$2,122.11400.462,122.110.1887
0xF54...AA20
0x3f...277b
11/09/20265:21:59 PMsell$31.83$2,122.1231.832,122.120.015
0xe4C...4c9F
0x3f...da86