WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,069.76
Price
2,069.76 USDC
TVL
$22.62M
MKT CAP
$4.79B
5m
-0.18%
1h
-0.78%
4h
-2.58%
24h
-5.44%
Share
TXNS
630
Buys
447
Sells
183
Volume
4M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,829.25
Pooled USDC:
$6.41M

WETH/USDC price stats on Ethereum

As of March 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,069.76. WETH price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $3,508,898.10. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,791,390,006.13. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $22,617,346.12. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $22,617,346.12.

The total transactions of WETH/USDC is 630 in the last 24 hours, 447 of which are buy transactions, and 183 are sales transactions.

WETH/USDC pool has a trading volume of $3,508,898.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,069.76, captured at 11:16 AM UTC.

The price of converting 1 WETH to USD is $2,069.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/26/202611:12:11 AMsell$8,533.67$2,069.768,533.672,069.764.12
0x17f...643e
0x4c...08cf
03/26/202611:11:59 AMsell$30,172.68$2,071.830,172.682,071.814.56
0x5B4...EFd1
0xfd...4b9a
03/26/202611:07:59 AMsell$2,007.2$2,073.52,007.22,073.50.968
0x5fA...64d4
0x37...9b4f
03/26/202611:03:47 AMbuy$2.17$2,086.12.172,086.10.001042
0x588...7D47
0x7c...1e8e
03/26/202611:03:47 AMbuy$0.3716$2,086.10.37162,086.10.0001781
0x834...5713
0x15...1e70
03/26/202611:02:47 AMbuy$18.84$2,086.118.842,086.10.009033
0xAe0...59bA
0x77...c3af
03/26/202611:02:35 AMbuy$2.2$2,086.092.22,086.090.001056
0x834...5713
0x57...a5f4
03/26/202610:55:11 AMbuy$0.4936$2,086.10.49362,086.10.0002366
0xDf8...b40C
0xd5...f787
03/26/202610:45:11 AMbuy$0.4147$2,086.10.41472,086.10.0001987
0xF07...2d88
0xda...eae1
03/26/202610:43:35 AMbuy$1.15$2,086.11.152,086.10.0005543
0xa7F...4FAd
0xda...11c4
03/26/202610:43:35 AMbuy$0.1359$2,086.10.13592,086.10.00006516
0xd7E...a3B2
0x52...9609
03/26/202610:42:47 AMbuy$0.2563$2,086.090.25632,086.090.0001228
0xc36...1680
0x94...9943
03/26/202610:42:11 AMbuy$0.8841$2,086.10.88412,086.10.0004238
0x109...ac9a
0x0a...b554
03/26/202610:41:23 AMbuy$0.2676$2,086.10.26762,086.10.0001283
0x109...ac9a
0xe1...d3e5
03/26/202610:38:35 AMbuy$0.3068$2,086.10.30682,086.10.000147
0xd7E...a3B2
0xda...30a9
03/26/202610:35:59 AMbuy$0.2701$2,086.10.27012,086.10.0001295
0xDf8...b40C
0x21...1a12
03/26/202610:35:47 AMbuy$0.1264$2,086.10.12642,086.10.00006063
0xAe0...59bA
0xa6...795f
03/26/202610:30:23 AMbuy$0.6327$2,086.10.63272,086.10.0003033
0x0C5...e748
0x1f...af2a
03/26/202610:29:47 AMbuy$0.2092$2,086.10.20922,086.10.0001003
0x0C5...e748
0x3e...5673
03/26/202610:29:35 AMbuy$2.65$2,086.092.652,086.090.001273
0xDf8...b40C
0x43...26e9