Info about WETH-USDC pair
- Pooled WETH:
- 7,300.93
- Pooled USDC:
- $8.5M
WETH/USDC price stats on Ethereum
As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,215.62. WETH price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $3,382,569.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,731,150,062.51. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $24,679,461.33. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $24,679,461.33.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 364 in the last 24 hours, 202 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,382,569.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,215.62, captured at 9:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,215.62 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:57:23 PM | sell | $30,827.23 | $2,215.62 | 30,827.23 | 2,215.62 | 13.91 | 0x2c...8f14 | |
| 05/15/2026 | 9:49:47 PM | buy | $0.3392 | $2,229.76 | 0.3392 | 2,229.76 | 0.0001521 | 0x91...4eb8 | |
| 05/15/2026 | 9:36:47 PM | buy | $0.1334 | $2,229.77 | 0.1334 | 2,229.77 | 0.00005984 | 0xb3...4add | |
| 05/15/2026 | 9:23:35 PM | buy | $0.3527 | $2,229.77 | 0.3527 | 2,229.77 | 0.0001581 | 0x1b...2fbb | |
| 05/15/2026 | 9:20:47 PM | buy | $7.18 | $2,229.76 | 7.18 | 2,229.76 | 0.003222 | 0xef...5f84 | |
| 05/15/2026 | 8:54:59 PM | buy | $4.24 | $2,229.76 | 4.24 | 2,229.76 | 0.001902 | 0x51...cbf0 | |
| 05/15/2026 | 8:53:35 PM | buy | $25.88 | $2,229.76 | 25.88 | 2,229.76 | 0.0116 | 0xa0...6114 | |
| 05/15/2026 | 8:51:23 PM | buy | $1.81 | $2,229.76 | 1.81 | 2,229.76 | 0.0008121 | 0x03...ff30 | |
| 05/15/2026 | 8:50:35 PM | sell | $307.39 | $2,216.41 | 307.39 | 2,216.41 | 0.1386 | 0xcd...771f | |
| 05/15/2026 | 8:48:59 PM | sell | $10,237.56 | $2,216.68 | 10,237.56 | 2,216.68 | 4.61 | 0xc1...dd1e | |
| 05/15/2026 | 8:48:47 PM | sell | $20,204.96 | $2,217.45 | 20,204.96 | 2,217.45 | 9.11 | 0x9b...e8cd | |
| 05/15/2026 | 8:46:35 PM | sell | $6,148.83 | $2,218.13 | 6,148.83 | 2,218.13 | 2.77 | 0xe0...eb34 | |
| 05/15/2026 | 8:46:11 PM | sell | $5,074.41 | $2,218.41 | 5,074.41 | 2,218.41 | 2.28 | 0x04...19d4 | |
| 05/15/2026 | 8:39:47 PM | buy | $0.3242 | $2,231.92 | 0.3242 | 2,231.92 | 0.0001452 | 0x54...37f3 | |
| 05/15/2026 | 8:35:35 PM | sell | $654.03 | $2,218.56 | 654.03 | 2,218.56 | 0.2948 | 0x1f...6953 | |
| 05/15/2026 | 8:30:11 PM | sell | $8,018.29 | $2,218.78 | 8,018.29 | 2,218.78 | 3.61 | 0x4b...b4e9 | |
| 05/15/2026 | 8:21:59 PM | sell | $1,109.5 | $2,219.01 | 1,109.5 | 2,219.01 | 0.5 | 0xc8...8005 | |
| 05/15/2026 | 8:21:11 PM | buy | $0.5295 | $2,232.42 | 0.5295 | 2,232.42 | 0.0002372 | 0x3b...e422 | |
| 05/15/2026 | 8:12:35 PM | buy | $2.99 | $2,232.42 | 2.99 | 2,232.42 | 0.001339 | 0x96...b61d | |
| 05/15/2026 | 7:07:35 PM | buy | $19.98 | $2,232.42 | 19.98 | 2,232.42 | 0.008952 | 0x1e...179b |