Info about WETH-USDC pair
- Pooled WETH:
- 7,363.73
- Pooled USDC:
- $4.69M
WETH/USDC price stats on Ethereum
As of February 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,011.79. WETH price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $6,895,261.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,099,488,906.93. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,500,532.51. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,500,532.51.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 988 in the last 24 hours, 559 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,895,261.75 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,011.79, captured at 10:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,011.79 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:48:59 AM | buy | $0.2458 | $2,011.79 | 0.2458 | 2,011.79 | 0.0001222 | 0xc1...8385 | |
| 02/07/2026 | 10:40:11 AM | buy | $0.09436 | $2,011.8 | 0.09436 | 2,011.8 | 0.0000469 | 0x79...302c | |
| 02/07/2026 | 10:40:11 AM | buy | $0.1006 | $2,011.78 | 0.1006 | 2,011.78 | 0.00005003 | 0x4c...0520 | |
| 02/07/2026 | 10:39:47 AM | sell | $9,730.06 | $2,000.44 | 9,730.06 | 2,000.44 | 4.86 | 0x0a...34d5 | |
| 02/07/2026 | 10:38:47 AM | sell | $8,502.24 | $2,001.84 | 8,502.24 | 2,001.84 | 4.24 | 0xea...3dd8 | |
| 02/07/2026 | 10:38:47 AM | sell | $1,115.7 | $2,002.59 | 1,115.7 | 2,002.59 | 0.5571 | 0x14...cc00 | |
| 02/07/2026 | 10:36:35 AM | buy | $0.09056 | $2,014.76 | 0.09056 | 2,014.76 | 0.00004495 | 0x95...975c | |
| 02/07/2026 | 10:34:59 AM | sell | $1,716.56 | $2,002.81 | 1,716.56 | 2,002.81 | 0.857 | 0xb8...bc3f | |
| 02/07/2026 | 10:33:35 AM | sell | $9,145.54 | $2,003.66 | 9,145.54 | 2,003.66 | 4.56 | 0x12...60ee | |
| 02/07/2026 | 10:33:11 AM | sell | $1,727.3 | $2,004.51 | 1,727.3 | 2,004.51 | 0.8617 | 0x0f...cce8 | |
| 02/07/2026 | 10:27:59 AM | buy | $0.867 | $2,016.73 | 0.867 | 2,016.73 | 0.0004299 | 0x5c...e5bf | |
| 02/07/2026 | 10:23:11 AM | buy | $0.1503 | $2,016.73 | 0.1503 | 2,016.73 | 0.00007452 | 0x0d...8c78 | |
| 02/07/2026 | 10:22:59 AM | buy | $1.61 | $2,016.73 | 1.61 | 2,016.73 | 0.0008026 | 0xcf...2a7c | |
| 02/07/2026 | 10:07:47 AM | sell | $10,356.62 | $2,005.46 | 10,356.62 | 2,005.46 | 5.16 | 0x74...6e16 | |
| 02/07/2026 | 10:07:35 AM | sell | $3,951.66 | $2,006.58 | 3,951.66 | 2,006.58 | 1.96 | 0x29...d2a7 | |
| 02/07/2026 | 10:04:47 AM | buy | $9.78 | $2,018.98 | 9.78 | 2,018.98 | 0.004845 | 0xd4...5f9a | |
| 02/07/2026 | 10:04:35 AM | buy | $1,533.93 | $2,018.25 | 1,533.93 | 2,018.25 | 0.76 | 0xe7...9fe5 | |
| 02/07/2026 | 10:04:35 AM | buy | $3,873.35 | $2,018.68 | 3,873.35 | 2,018.68 | 1.91 | 0x69...020a | |
| 02/07/2026 | 10:04:23 AM | buy | $5,331.34 | $2,017.71 | 5,331.34 | 2,017.71 | 2.64 | 0xf5...9690 | |
| 02/07/2026 | 10:03:59 AM | buy | $1,561.95 | $2,017.17 | 1,561.95 | 2,017.17 | 0.7743 | 0x99...d0a6 |