- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7,613.63
- Pooled USDC:
- $4.55M
WETH/USDC price stats on Ethereum
As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,958.37. WETH price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 2374 trades with trading volume of $40,322,760.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,371,333,716.35. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,455,445.99. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,455,445.99.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2374 in the last 24 hours, 1377 of which are buy transactions, and 997 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $40,322,760.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,958.37, captured at 5:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,958.37 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:55:35 AM | sell | $8,080.75 | $1,958.37 | 8,080.75 | 1,958.37 | 4.12 | 0x3f...f6de | |
| 02/06/2026 | 5:55:23 AM | sell | $5,793.6 | $1,959.4 | 5,793.6 | 1,959.4 | 2.95 | 0x3c...df94 | |
| 02/06/2026 | 5:54:59 AM | buy | $6.82 | $1,971.64 | 6.82 | 1,971.64 | 0.00346 | 0x29...5402 | |
| 02/06/2026 | 5:54:47 AM | buy | $10,203.88 | $1,970.88 | 10,203.88 | 1,970.88 | 5.17 | 0x7f...14bc | |
| 02/06/2026 | 5:54:35 AM | buy | $10,496.68 | $1,969.35 | 10,496.68 | 1,969.35 | 5.33 | 0x32...7a9c | |
| 02/06/2026 | 5:54:11 AM | buy | $33,595.6 | $1,966.08 | 33,595.6 | 1,966.08 | 17.08 | 0x3c...a3b3 | |
| 02/06/2026 | 5:53:59 AM | buy | $10,458.57 | $1,962.78 | 10,458.57 | 1,962.78 | 5.32 | 0x9e...0f20 | |
| 02/06/2026 | 5:53:35 AM | buy | $3,739.25 | $1,961.71 | 3,739.25 | 1,961.71 | 1.9 | 0x5c...2b12 | |
| 02/06/2026 | 5:53:11 AM | buy | $17,454.07 | $1,960.11 | 17,454.07 | 1,960.11 | 8.9 | 0xc5...fde5 | |
| 02/06/2026 | 5:52:35 AM | buy | $8.12 | $1,958.8 | 8.12 | 1,958.8 | 0.004145 | 0x3e...b89d | |
| 02/06/2026 | 5:52:35 AM | buy | $6.03 | $1,958.8 | 6.03 | 1,958.8 | 0.003082 | 0x30...5038 | |
| 02/06/2026 | 5:52:11 AM | buy | $0.9721 | $1,958.8 | 0.9721 | 1,958.8 | 0.0004962 | 0x54...4726 | |
| 02/06/2026 | 5:52:11 AM | buy | $3,529.59 | $1,958.53 | 3,529.59 | 1,958.53 | 1.8 | 0x4f...4b71 | |
| 02/06/2026 | 5:51:59 AM | buy | $2.73 | $1,958.27 | 2.73 | 1,958.27 | 0.001396 | 0xd3...f81c | |
| 02/06/2026 | 5:51:59 AM | buy | $36,553.86 | $1,955.51 | 36,553.86 | 1,955.51 | 18.69 | 0xbd...d932 | |
| 02/06/2026 | 5:51:47 AM | buy | $12,305.59 | $1,951.61 | 12,305.59 | 1,951.61 | 6.3 | 0x9b...e2fe | |
| 02/06/2026 | 5:51:35 AM | buy | $21,247.22 | $1,948.5 | 21,247.22 | 1,948.5 | 10.9 | 0x41...d5bd | |
| 02/06/2026 | 5:51:23 AM | buy | $0.6905 | $1,946.53 | 0.6905 | 1,946.53 | 0.0003547 | 0xe7...0dee | |
| 02/06/2026 | 5:50:59 AM | buy | $1,950.42 | $1,946.35 | 1,950.42 | 1,946.35 | 1 | 0xf7...b77d | |
| 02/06/2026 | 5:50:47 AM | buy | $29,754.28 | $1,943.41 | 29,754.28 | 1,943.41 | 15.31 | 0x1f...0c14 |