WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,298.07
Price
2,298.07 USDC
TVL
$25.43M
MKT CAP
$4.97B
5m
0%
1h
-0.23%
4h
0.27%
24h
1.49%
Share
TXNS
464
Buys
325
Sells
139
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,640.06
Pooled USDC:
$10.17M

WETH/USDC price stats on Ethereum

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,298.07. WETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $3,404,766.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,974,354,895.95. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $25,431,302.33. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $25,431,302.33.

The total transactions of WETH/USDC is 464 in the last 24 hours, 325 of which are buy transactions, and 139 are sales transactions.

WETH/USDC pool has a trading volume of $3,404,766.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,298.07, captured at 7:52 PM UTC.

The price of converting 1 WETH to USD is $2,298.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20267:29:35 PMsell$6,390.41$2,298.076,390.412,298.072.78
0xC8D...eBfe
0xd5...b87e
05/14/20267:28:59 PMsell$2,334.17$2,298.292,334.172,298.291.01
0x2aA...1B88
0xb6...fa17
05/14/20267:27:35 PMsell$2,479.98$2,298.412,479.982,298.411.07
0x912...b945
0x35...3f1f
05/14/20267:27:23 PMsell$9,856.21$2,298.719,856.212,298.714.28
0x5B4...EFd1
0x7d...7179
05/14/20267:27:11 PMsell$31,843.41$2,299.7531,843.412,299.7513.84
0x513...8046
0x41...99d3
05/14/20267:26:11 PMsell$4,079.35$2,300.644,079.352,300.641.77
0xFBe...715e
0x16...ed0f
05/14/20267:25:11 PMsell$22,431.4$2,301.322,431.42,301.39.74
0x81D...B824
0x7c...5532
05/14/20267:24:59 PMsell$14,527.67$2,302.2114,527.672,302.216.31
0xeBe...7255
0xd9...93b8
05/14/20267:24:47 PMsell$11,444.54$2,302.8611,444.542,302.864.96
0xeAA...8e51
0x3b...ffaf
05/14/20267:19:47 PMsell$26.48$2,303.1426.482,303.140.0115
0x5a4...564a
0x6b...e609
05/14/20267:18:23 PMsell$2,496.23$2,303.212,496.232,303.211.08
0x2aA...1B88
0xa8...7d20
05/14/20267:14:59 PMbuy$3.94$2,317.153.942,317.150.0017
0x606...8262
0xd0...a9da
05/14/20267:06:23 PMbuy$1.55$2,317.151.552,317.150.0006725
0xaaA...90E6
0xc1...c438
05/14/20266:55:23 PMbuy$0.4898$2,317.150.48982,317.150.0002113
0x541...F596
0x88...82fc
05/14/20266:51:11 PMbuy$2$2,317.1522,317.150.0008656
0xDf8...b40C
0x4c...5f95
05/14/20266:45:23 PMbuy$15.08$2,317.1515.082,317.150.006511
0xF07...2d88
0x1d...b73f
05/14/20266:40:23 PMbuy$0.2415$2,317.150.24152,317.150.0001042
0xDf8...b40C
0x70...bdac
05/14/20266:36:59 PMbuy$0.299$2,317.160.2992,317.160.000129
0xDf8...b40C
0x65...92b2
05/14/20266:29:35 PMsell$41.45$2,303.2741.452,303.270.018
0x5a4...564a
0xa8...7160
05/14/20266:26:47 PMbuy$1.46$2,317.151.462,317.150.0006343
0xDf8...b40C
0x96...08ed