WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,924.76
Price
1,924.76 USDC
TVL
$20.77M
MKT CAP
$4.62B
5m
0%
1h
0.14%
4h
0.35%
24h
3.11%
Share
TXNS
364
Buys
228
Sells
136
Volume
2M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,824.41
Pooled USDC:
$9.56M

WETH/USDC price stats on Ethereum

As of July 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,924.76. WETH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $1,955,742.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,621,955,412.95. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,772,900.37. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,772,900.37.

The total transactions of WETH/USDC is 364 in the last 24 hours, 228 of which are buy transactions, and 136 are sales transactions.

WETH/USDC pool has a trading volume of $1,955,742.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,924.76, captured at 2:30 AM UTC.

The price of converting 1 WETH to USD is $1,924.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20261:50:47 AMbuy$721.05$1,924.76721.051,924.760.3746
0x5B4...EFd1
0xae...9971
07/16/20261:50:23 AMbuy$12,932.79$1,923.6512,932.791,923.656.72
0x5B4...EFd1
0x76...4af6
07/16/20261:50:11 AMbuy$3,210.54$1,922.343,210.541,922.341.67
0x513...8046
0x7a...efe4
07/16/20261:49:59 AMbuy$995.49$1,921.99995.491,921.990.5179
0x6f0...3926
0x7f...a301
07/16/20261:49:47 AMbuy$1,781.69$1,921.771,781.691,921.770.9271
0x81D...B824
0x97...857d
07/16/20261:49:35 AMbuy$2,307.26$1,921.432,307.261,921.431.2
0x513...8046
0x8b...f5de
07/16/20261:49:23 AMbuy$2,897.87$1,921.012,897.871,921.011.5
0xb36...56ce
0xf1...1b45
07/16/20261:48:11 AMbuy$2,667.32$1,920.42,667.321,920.41.38
0x6f0...3926
0xdb...a1f0
07/16/20261:48:11 AMbuy$952.29$1,920.7952.291,920.70.4958
0xA54...49f5
0xb7...2341
07/16/20261:47:59 AMbuy$1,399.37$1,920.071,399.371,920.070.7288
0x9eb...BeaF
0xf1...dcf6
07/16/20261:45:23 AMsell$171.76$1,908.47171.761,908.470.09
0x1F1...B304
0x3a...0e7b
07/16/20261:39:35 AMbuy$2,910.53$1,919.752,910.531,919.751.51
0x9eb...BeaF
0xd7...1a60
07/16/20261:39:23 AMbuy$1,038.13$1,919.431,038.131,919.430.5408
0x6f0...3926
0xc7...9a67
07/16/20261:39:11 AMbuy$2,505.17$1,919.142,505.171,919.141.3
0x81D...B824
0x0c...8e26
07/16/20261:19:59 AMsell$2,394.7$1,907.632,394.71,907.631.25
0x9eb...BeaF
0x9d...cc03
07/16/20261:18:59 AMsell$4,878.53$1,908.224,878.531,908.222.55
0x513...8046
0xac...3aa4
07/16/20261:18:47 AMsell$3,043.98$1,908.863,043.981,908.861.59
0x5B4...EFd1
0x5b...1591
07/16/20261:18:11 AMsell$2,144.7$1,909.292,144.71,909.291.12
0x5B4...EFd1
0xd5...3bb8
07/16/20261:17:59 AMsell$6,861.95$1,910.026,861.951,910.023.59
0x5B4...EFd1
0x60...9703
07/16/20261:10:35 AMbuy$0.2013$1,922.090.20131,922.090.0001047
0x834...5713
0x97...c41b