- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7,022.06
- Pooled USDC:
- $17.69M
WETH/USDC price stats on Ethereum
As of December 19, 2025, the current price of WETH token on DEX Uniswap V3 is $2,914.16. WETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $15,782,007.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,525,091,860.10. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $38,158,231.18. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $38,158,231.18.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 949 in the last 24 hours, 649 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $15,782,007.72 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,914.16, captured at 3:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,914.16 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:40:35 AM | buy | $35,259.91 | $2,914.16 | 35,259.91 | 2,914.16 | 12.09 | 0xb5...aea3 | |
| 12/19/2025 | 3:40:35 AM | buy | $240,311.49 | $2,908.47 | 240,311.49 | 2,908.47 | 82.62 | 0x9c...83dd | |
| 12/19/2025 | 3:40:23 AM | buy | $52,862.51 | $2,902.42 | 52,862.51 | 2,902.42 | 18.21 | 0x24...7d7a | |
| 12/19/2025 | 3:37:59 AM | sell | $91,710.88 | $2,885.83 | 91,710.88 | 2,885.83 | 31.77 | 0x19...f416 | |
| 12/19/2025 | 3:37:47 AM | sell | $48,980.55 | $2,888.73 | 48,980.55 | 2,888.73 | 16.95 | 0xdf...54fc | |
| 12/19/2025 | 3:36:23 AM | sell | $84,374.95 | $2,891.47 | 84,374.95 | 2,891.47 | 29.18 | 0x59...aa8a | |
| 12/19/2025 | 3:35:59 AM | sell | $136,123.79 | $2,896.01 | 136,123.79 | 2,896.01 | 47 | 0x40...d48c | |
| 12/19/2025 | 3:35:47 AM | sell | $88,589.15 | $2,900.64 | 88,589.15 | 2,900.64 | 30.54 | 0xc0...0b29 | |
| 12/19/2025 | 3:35:35 AM | sell | $87,548.67 | $2,904.27 | 87,548.67 | 2,904.27 | 30.14 | 0x88...2fd0 | |
| 12/19/2025 | 3:35:23 AM | sell | $76,825.76 | $2,907.65 | 76,825.76 | 2,907.65 | 26.42 | 0x18...2df3 | |
| 12/19/2025 | 3:34:59 AM | buy | $3.09 | $2,926.77 | 3.09 | 2,926.77 | 0.001059 | 0xc7...ba39 | |
| 12/19/2025 | 3:34:59 AM | sell | $56,702.44 | $2,910.4 | 56,702.44 | 2,910.4 | 19.48 | 0xb6...0d27 | |
| 12/19/2025 | 3:34:47 AM | sell | $14.26 | $2,911.57 | 14.26 | 2,911.57 | 0.004898 | 0xab...1b16 | |
| 12/19/2025 | 3:32:59 AM | buy | $1 | $2,929.12 | 1 | 2,929.12 | 0.000342 | 0x02...a690 | |
| 12/19/2025 | 3:32:23 AM | sell | $93.88 | $2,911.57 | 93.88 | 2,911.57 | 0.03224 | 0x70...0a65 | |
| 12/19/2025 | 3:32:11 AM | buy | $148,274.77 | $2,926.06 | 148,274.77 | 2,926.06 | 50.67 | 0x77...48d5 | |
| 12/19/2025 | 3:31:59 AM | buy | $180,333.77 | $2,918.85 | 180,333.77 | 2,918.85 | 61.78 | 0x64...033f | |
| 12/19/2025 | 3:31:59 AM | buy | $0.5564 | $2,922.58 | 0.5564 | 2,922.58 | 0.0001904 | 0xaf...7e2a | |
| 12/19/2025 | 3:31:59 AM | buy | $10,179.73 | $2,922.79 | 10,179.73 | 2,922.79 | 3.48 | 0x5c...c38c | |
| 12/19/2025 | 3:31:23 AM | buy | $146.43 | $2,915.13 | 146.43 | 2,915.13 | 0.05023 | 0xe0...0808 |