- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 8,226.28
- Pooled USDC:
- $16.02M
WETH/USDC price stats on Ethereum
As of January 13, 2026, the current price of WETH token on DEX Uniswap V3 is $3,114.57. WETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $8,004,824.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,881,910,654.25. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $41,646,091.86. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $41,646,091.86.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 573 in the last 24 hours, 371 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,004,824.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,114.57, captured at 3:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,114.57 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:46:11 AM | buy | $0.3517 | $3,114.57 | 0.3517 | 3,114.57 | 0.0001129 | 0x65...b326 | |
| 01/13/2026 | 3:45:47 AM | buy | $27.72 | $3,114.56 | 27.72 | 3,114.56 | 0.008902 | 0x17...5dab | |
| 01/13/2026 | 3:44:11 AM | sell | $27.72 | $3,095.9 | 27.72 | 3,095.9 | 0.008956 | 0x7c...af13 | |
| 01/13/2026 | 3:42:59 AM | buy | $0.4038 | $3,114.56 | 0.4038 | 3,114.56 | 0.0001296 | 0xe9...fb03 | |
| 01/13/2026 | 3:24:11 AM | sell | $49.98 | $3,095.9 | 49.98 | 3,095.9 | 0.01614 | 0x4c...c53a | |
| 01/13/2026 | 3:23:11 AM | buy | $29,491.55 | $3,114.09 | 29,491.55 | 3,114.09 | 9.47 | 0xf3...0d96 | |
| 01/13/2026 | 3:22:59 AM | buy | $99,999.99 | $3,112.04 | 99,999.99 | 3,112.04 | 32.13 | 0xe1...9222 | |
| 01/13/2026 | 3:22:47 AM | buy | $51,795.05 | $3,109.63 | 51,795.05 | 3,109.63 | 16.65 | 0x7d...c4ee | |
| 01/13/2026 | 3:15:35 AM | buy | $29,733.43 | $3,108.33 | 29,733.43 | 3,108.33 | 9.56 | 0x12...276b | |
| 01/13/2026 | 3:14:11 AM | buy | $26.61 | $3,107.86 | 26.61 | 3,107.86 | 0.008564 | 0x22...6342 | |
| 01/13/2026 | 3:13:47 AM | buy | $243.96 | $3,107.86 | 243.96 | 3,107.86 | 0.0785 | 0xac...c8ea | |
| 01/13/2026 | 3:07:35 AM | buy | $18.39 | $3,107.85 | 18.39 | 3,107.85 | 0.005919 | 0x77...1d06 | |
| 01/13/2026 | 3:07:11 AM | buy | $2.39 | $3,107.85 | 2.39 | 3,107.85 | 0.0007695 | 0xd6...d2f1 | |
| 01/13/2026 | 3:06:59 AM | sell | $18.39 | $3,089.23 | 18.39 | 3,089.23 | 0.005955 | 0x56...6c47 | |
| 01/13/2026 | 3:03:35 AM | buy | $2.14 | $3,107.85 | 2.14 | 3,107.85 | 0.0006901 | 0xb9...352d | |
| 01/13/2026 | 3:02:11 AM | buy | $0.06674 | $3,107.89 | 0.06674 | 3,107.89 | 0.00002147 | 0x92...54be | |
| 01/13/2026 | 2:49:35 AM | sell | $588.39 | $3,089.24 | 588.39 | 3,089.24 | 0.1904 | 0x4e...5154 | |
| 01/13/2026 | 2:17:47 AM | buy | $1.6 | $3,107.87 | 1.6 | 3,107.87 | 0.0005158 | 0x9d...0c25 | |
| 01/13/2026 | 2:13:11 AM | sell | $0.03089 | $3,089.25 | 0.03089 | 3,089.25 | 0.059999 | 0xae...aa20 | |
| 01/13/2026 | 2:04:35 AM | buy | $0.9143 | $3,107.87 | 0.9143 | 3,107.87 | 0.0002942 | 0xb6...6e76 |