Info about WETH-USDC pair
- Pooled WETH:
- 7,440.38
- Pooled USDC:
- $5.39M
WETH/USDC price stats on Ethereum
As of March 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,952.08. WETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $7,245,174.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,101,107,408.44. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,911,940.89. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,911,940.89.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 750 in the last 24 hours, 412 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $7,245,174.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,952.08, captured at 12:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,952.08 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12:26:59 AM | buy | $0.06724 | $1,952.08 | 0.06724 | 1,952.08 | 0.00003444 | 0x48...2645 | |
| 03/02/2026 | 12:16:59 AM | sell | $1,154.1 | $1,940.44 | 1,154.1 | 1,940.44 | 0.5947 | 0x27...5535 | |
| 03/02/2026 | 12:16:47 AM | sell | $1,799.38 | $1,940.58 | 1,799.38 | 1,940.58 | 0.9272 | 0x15...cd8b | |
| 03/02/2026 | 12:15:35 AM | buy | $0.06252 | $1,952.37 | 0.06252 | 1,952.37 | 0.00003202 | 0x0e...d092 | |
| 03/02/2026 | 12:10:23 AM | buy | $38,318.74 | $1,950.51 | 38,318.74 | 1,950.51 | 19.64 | 0xac...cb36 | |
| 03/02/2026 | 12:10:11 AM | buy | $17,966.56 | $1,947.8 | 17,966.56 | 1,947.8 | 9.22 | 0xf2...7642 | |
| 03/02/2026 | 12:09:59 AM | buy | $1,165.15 | $1,946.88 | 1,165.15 | 1,946.88 | 0.5984 | 0x94...76f7 | |
| 03/02/2026 | 12:08:47 AM | buy | $2,676.08 | $1,946.7 | 2,676.08 | 1,946.7 | 1.37 | 0xcd...8100 | |
| 03/02/2026 | 12:08:23 AM | buy | $2,311.97 | $1,946.46 | 2,311.97 | 1,946.46 | 1.18 | 0x13...975e | |
| 03/02/2026 | 12:08:11 AM | buy | $2,568.34 | $1,946.22 | 2,568.34 | 1,946.22 | 1.31 | 0xda...de5d | |
| 03/02/2026 | 12:07:35 AM | buy | $3,213.44 | $1,945.94 | 3,213.44 | 1,945.94 | 1.65 | 0xa5...3fb7 | |
| 03/02/2026 | 12:07:23 AM | buy | $10,226.05 | $1,945.3 | 10,226.05 | 1,945.3 | 5.25 | 0x23...08e8 | |
| 03/02/2026 | 12:04:59 AM | buy | $0.1944 | $1,944.81 | 0.1944 | 1,944.81 | 0.00009996 | 0xe4...81cd | |
| 03/01/2026 | 11:40:35 PM | buy | $0.1767 | $1,944.81 | 0.1767 | 1,944.81 | 0.00009088 | 0x20...7c12 | |
| 03/01/2026 | 11:39:23 PM | buy | $15,274.99 | $1,944.07 | 15,274.99 | 1,944.07 | 7.85 | 0xf3...701f | |
| 03/01/2026 | 11:35:59 PM | buy | $1.53 | $1,943.33 | 1.53 | 1,943.33 | 0.0007904 | 0xbf...15a2 | |
| 03/01/2026 | 11:30:23 PM | sell | $4,688.5 | $1,931.92 | 4,688.5 | 1,931.92 | 2.42 | 0x99...0ad2 | |
| 03/01/2026 | 11:29:35 PM | sell | $11,169.46 | $1,932.68 | 11,169.46 | 1,932.68 | 5.77 | 0xc0...0cea | |
| 03/01/2026 | 11:28:35 PM | sell | $8,226.3 | $1,933.61 | 8,226.3 | 1,933.61 | 4.25 | 0x42...9103 | |
| 03/01/2026 | 11:28:11 PM | buy | $0.05425 | $1,945.67 | 0.05425 | 1,945.67 | 0.00002788 | 0xaa...9ab3 |