Info about WETH-USDC pair
- Pooled WETH:
- 5,895.85
- Pooled USDC:
- $5.04M
WETH/USDC price stats on Ethereum
As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,913.86. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $462,794.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,263,685,031.10. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $16,322,924.64. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $16,322,924.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 287 in the last 24 hours, 160 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $462,794.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,913.86, captured at 2:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,913.86 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:27:35 PM | buy | $2,423.06 | $1,913.86 | 2,423.06 | 1,913.86 | 1.26 | 0x47...4ea9 | |
| 08/18/2026 | 2:27:11 PM | buy | $10,550.73 | $1,912.99 | 10,550.73 | 1,912.99 | 5.51 | 0x90...0830 | |
| 08/18/2026 | 2:26:59 PM | buy | $20,680.95 | $1,910.91 | 20,680.95 | 1,910.91 | 10.82 | 0x14...ac4b | |
| 08/18/2026 | 2:26:11 PM | buy | $2,194.84 | $1,909.38 | 2,194.84 | 1,909.38 | 1.14 | 0xff...eee7 | |
| 08/18/2026 | 2:25:23 PM | buy | $3,189.57 | $1,909.02 | 3,189.57 | 1,909.02 | 1.67 | 0x8f...6cdc | |
| 08/18/2026 | 2:25:11 PM | buy | $6,647.66 | $1,908.37 | 6,647.66 | 1,908.37 | 3.48 | 0x8a...e3e7 | |
| 08/18/2026 | 2:24:35 PM | buy | $444.25 | $1,907.89 | 444.25 | 1,907.89 | 0.2328 | 0xc2...f2d1 | |
| 08/18/2026 | 2:24:23 PM | buy | $8,770.76 | $1,907.28 | 8,770.76 | 1,907.28 | 4.59 | 0x72...002a | |
| 08/18/2026 | 2:23:59 PM | buy | $18,240.13 | $1,905.47 | 18,240.13 | 1,905.47 | 9.57 | 0xfe...b9fd | |
| 08/18/2026 | 2:23:47 PM | buy | $5,089.41 | $1,903.91 | 5,089.41 | 1,903.91 | 2.67 | 0x07...2f12 | |
| 08/18/2026 | 2:11:47 PM | buy | $49.5 | $1,903.57 | 49.5 | 1,903.57 | 0.026 | 0x82...cc20 | |
| 08/18/2026 | 1:54:11 PM | sell | $151.53 | $1,892.17 | 151.53 | 1,892.17 | 0.08008 | 0xa1...8a66 | |
| 08/18/2026 | 1:51:47 PM | sell | $312.57 | $1,892.2 | 312.57 | 1,892.2 | 0.1651 | 0xcf...bdf8 | |
| 08/18/2026 | 1:51:35 PM | sell | $128.12 | $1,892.23 | 128.12 | 1,892.23 | 0.06771 | 0x26...b660 | |
| 08/18/2026 | 1:51:35 PM | buy | $0.06991 | $1,903.63 | 0.06991 | 1,903.63 | 0.00003672 | 0x9f...e017 | |
| 08/18/2026 | 1:45:11 PM | sell | $2,018.64 | $1,892.37 | 2,018.64 | 1,892.37 | 1.06 | 0xb8...24cb | |
| 08/18/2026 | 1:43:47 PM | buy | $495 | $1,903.88 | 495 | 1,903.88 | 0.2599 | 0xab...b09e | |
| 08/18/2026 | 1:43:11 PM | sell | $410.61 | $1,892.47 | 410.61 | 1,892.47 | 0.2169 | 0x76...3477 | |
| 08/18/2026 | 1:41:59 PM | sell | $517.9 | $1,892.53 | 517.9 | 1,892.53 | 0.2736 | 0x61...8b9c | |
| 08/18/2026 | 1:37:59 PM | buy | $495 | $1,903.94 | 495 | 1,903.94 | 0.2599 | 0x55...22f5 |