- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4,987.58
- Pooled USDC:
- $20.76M
WETH/USDC price stats on Ethereum
As of December 4, 2025, the current price of WETH token on DEX Uniswap V3 is $3,221.25. WETH price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $12,948,143.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,005,732,239.59. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $36,822,146.68. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $36,822,146.68.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 871 in the last 24 hours, 625 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $12,948,143.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,221.25, captured at 4:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,221.25 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:20:23 AM | buy | $63.88 | $3,221.25 | 63.88 | 3,221.25 | 0.01983 | 0x4e...8436 | |
| 12/04/2025 | 4:15:59 AM | buy | $0.04113 | $3,221.29 | 0.04113 | 3,221.29 | 0.00001277 | 0x68...4b25 | |
| 12/04/2025 | 3:56:23 AM | sell | $56,388.53 | $3,203.89 | 56,388.53 | 3,203.89 | 17.6 | 0x9e...0036 | |
| 12/04/2025 | 3:48:35 AM | sell | $32.05 | $3,205.83 | 32.05 | 3,205.83 | 0.01 | 0xa8...58a6 | |
| 12/04/2025 | 3:48:11 AM | sell | $1.19 | $3,205.83 | 1.19 | 3,205.83 | 0.000374 | 0xd4...3ffa | |
| 12/04/2025 | 3:47:47 AM | buy | $31 | $3,225.16 | 31 | 3,225.16 | 0.009611 | 0xa6...ec67 | |
| 12/04/2025 | 3:47:35 AM | sell | $0.7152 | $3,205.83 | 0.7152 | 3,205.83 | 0.0002231 | 0x1a...7272 | |
| 12/04/2025 | 3:42:11 AM | buy | $31.86 | $3,225.15 | 31.86 | 3,225.15 | 0.009878 | 0xe0...f4e6 | |
| 12/04/2025 | 3:41:35 AM | sell | $1,474.7 | $3,205.88 | 1,474.7 | 3,205.88 | 0.46 | 0x41...d769 | |
| 12/04/2025 | 3:39:11 AM | sell | $19,468.23 | $3,206.6 | 19,468.23 | 3,206.6 | 6.07 | 0x35...140a | |
| 12/04/2025 | 3:38:23 AM | sell | $47,492.8 | $3,208.91 | 47,492.8 | 3,208.91 | 14.8 | 0x55...e327 | |
| 12/04/2025 | 3:34:35 AM | sell | $15,730.47 | $3,211.1 | 15,730.47 | 3,211.1 | 4.89 | 0x53...9311 | |
| 12/04/2025 | 3:28:47 AM | buy | $31 | $3,230.99 | 31 | 3,230.99 | 0.009594 | 0x07...97a7 | |
| 12/04/2025 | 3:10:35 AM | buy | $31.97 | $3,230.99 | 31.97 | 3,230.99 | 0.009895 | 0xca...025a | |
| 12/04/2025 | 3:10:35 AM | sell | $35.32 | $3,211.64 | 35.32 | 3,211.64 | 0.01099 | 0xf6...f73d | |
| 12/04/2025 | 3:09:11 AM | buy | $31,996.78 | $3,229.89 | 31,996.78 | 3,229.89 | 9.9 | 0x62...2bbd | |
| 12/04/2025 | 3:07:59 AM | buy | $0.07951 | $3,228.8 | 0.07951 | 3,228.8 | 0.00002462 | 0xdd...2d44 | |
| 12/04/2025 | 3:07:47 AM | buy | $34,725.17 | $3,227.58 | 34,725.17 | 3,227.58 | 10.75 | 0x8f...78a4 | |
| 12/04/2025 | 3:02:59 AM | buy | $0.05359 | $3,226.39 | 0.05359 | 3,226.39 | 0.00001661 | 0x2c...979f | |
| 12/04/2025 | 2:47:35 AM | buy | $2,927 | $3,226.27 | 2,927 | 3,226.27 | 0.9072 | 0xf9...9e56 |