WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,718.52
Price
1,718.52 USDC
TVL
$33.62M
MKT CAP
$3.66B
5m
-0.13%
1h
-2.30%
4h
-3.93%
24h
-11.18%
Share
TXNS
890
Buys
467
Sells
423
Volume
15M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
14,327.87
Pooled USDC:
$9M

WETH/USDC price stats on Ethereum

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,718.52. WETH price is down -11.18% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $14,882,294.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,655,303,991.47. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $33,622,393.64. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $33,622,393.64.

The total transactions of WETH/USDC is 890 in the last 24 hours, 467 of which are buy transactions, and 423 are sales transactions.

WETH/USDC pool has a trading volume of $14,882,294.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,718.52, captured at 1:37 AM UTC.

The price of converting 1 WETH to USD is $1,718.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20261:34:35 AMsell$29,092.16$1,718.5229,092.161,718.5216.92
0x5B4...EFd1
0xd9...499f
11/15/20261:30:59 AMsell$12,248.58$1,720.7412,248.581,720.747.11
0xb36...56ce
0x9c...73a1
11/15/20261:24:59 AMbuy$9,170.13$1,731.289,170.131,731.285.29
0x969...248E
0xcc...fde5
11/15/20261:24:47 AMbuy$4,687.51$1,730.534,687.511,730.532.7
0xeAA...8e51
0x04...7088
11/15/20261:23:23 AMsell$9,658.66$1,720.439,658.661,720.435.61
0xB5d...41dD
0x92...7675
11/15/20261:23:11 AMsell$2,530.93$1,721.092,530.931,721.091.47
0xE69...11Cd
0xbc...e6da
11/15/20261:22:59 AMsell$23,583.39$1,722.4923,583.391,722.4913.69
0x9eb...BeaF
0x84...d891
11/15/20261:22:47 AMsell$64,568.96$1,727.2464,568.961,727.2437.38
0x5B4...EFd1
0x39...31d7
11/15/20261:19:23 AMbuy$26,734.58$1,739.7126,734.581,739.7115.36
0xeBe...7255
0x82...2aaa
11/15/20261:19:11 AMbuy$12,529.12$1,737.5812,529.121,737.587.21
0x25B...a455
0x80...264d
11/15/20261:14:11 AMbuy$3,579.72$1,736.713,579.721,736.712.06
0x338...4ad7
0x26...6352
11/15/20261:13:23 AMbuy$42,842.12$1,734.2142,842.121,734.2124.7
0x5B4...EFd1
0x2d...6834
11/15/20261:13:11 AMbuy$4,571.88$1,731.654,571.881,731.652.64
0xf78...D6Ce
0x58...cf63
11/15/20261:13:11 AMbuy$5,985.07$1,731.085,985.071,731.083.45
0xE33...9158
0xd6...c01e
11/15/20261:12:23 AMbuy$9,375$1,730.259,3751,730.255.41
0xf96...46F2
0xb9...ef96
11/15/20261:12:11 AMbuy$29,405.23$1,728.1629,405.231,728.1617.01
0x5B4...EFd1
0xc7...1b1a
11/15/20261:11:59 AMbuy$4,238.53$1,726.354,238.531,726.352.45
0xeAA...8e51
0xbb...e5d3
11/15/20261:08:23 AMsell$56,937.19$1,718.8356,937.191,718.8333.12
0xC8D...eBfe
0x2d...3d65
11/15/20261:08:11 AMsell$20,292.25$1,722.9920,292.251,722.9911.77
0xeAA...8e51
0x4b...95df
11/15/20261:06:59 AMbuy$14,386.54$1,733.714,386.541,733.78.29
0x5B4...EFd1
0x33...e2d4