WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,191.15
Price
2,191.15 USDC
TVL
$39.92M
MKT CAP
$4.9B
5m
-0.96%
1h
3.01%
4h
-4.38%
24h
-6.28%
Share
TXNS
1K
Buys
558
Sells
483
Volume
10M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
15,615.82
Pooled USDC:
$5.7M

WETH/USDC price stats on Ethereum

As of February 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,191.15. WETH price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $9,530,935.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,902,050,471.91. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $39,918,476.32. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $39,918,476.32.

The total transactions of WETH/USDC is 1041 in the last 24 hours, 558 of which are buy transactions, and 483 are sales transactions.

WETH/USDC pool has a trading volume of $9,530,935.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,191.15, captured at 8:08 PM UTC.

The price of converting 1 WETH to USD is $2,191.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20268:05:59 PMsell$1,601.6$2,191.151,601.62,191.150.7309
0x056...ad76
0xa3...a4af
02/03/20268:05:47 PMsell$5,860.1$2,191.675,860.12,191.672.67
0x5B4...EFd1
0x22...e119
02/03/20268:05:11 PMsell$15,859.57$2,193.1715,859.572,193.177.23
0x5B4...EFd1
0xf0...719f
02/03/20268:03:59 PMsell$3,882.18$2,194.543,882.182,194.541.76
0x3fB...737D
0x21...a341
02/03/20268:03:59 PMbuy$0.8447$2,207.50.84472,207.50.0003826
0x1C5...9790
0x23...02ff
02/03/20268:03:23 PMsell$22,308.7$2,196.3622,308.72,196.3610.15
0x5B4...EFd1
0xb4...222d
02/03/20268:03:11 PMsell$3,411.28$2,198.153,411.282,198.151.55
0xF72...A067
0x92...f849
02/03/20268:02:59 PMsell$4,891.53$2,198.734,891.532,198.732.22
0x5B4...EFd1
0xbd...6dc6
02/03/20268:01:35 PMbuy$0.9694$2,212.320.96942,212.320.0004381
0x588...7D47
0x23...b184
02/03/20267:56:35 PMbuy$30,895.62$2,210.1730,895.622,210.1713.97
0x74d...6fbF
0xe0...8792
02/03/20267:56:11 PMbuy$31,867.26$2,205.831,867.262,205.814.44
0x5B4...EFd1
0xbb...7463
02/03/20267:55:59 PMbuy$7,276.83$2,203.077,276.832,203.073.3
0x5B4...EFd1
0x82...89b2
02/03/20267:55:47 PMbuy$7,099.12$2,202.077,099.122,202.073.22
0x707...3192
0x47...ea63
02/03/20267:54:59 PMbuy$3,603.47$2,201.263,603.472,201.261.63
0x707...3192
0xc8...5d9c
02/03/20267:53:47 PMbuy$10,355.69$2,200.1510,355.692,200.154.7
0x5B4...EFd1
0x20...55bb
02/03/20267:52:11 PMbuy$1.54$2,199.331.542,199.330.0007021
0xDf8...b40C
0x74...599b
02/03/20267:50:59 PMbuy$2,964.2$2,199.092,964.22,199.091.34
0x3d9...a0cC
0x2b...51db
02/03/20267:49:23 PMsell$1,245.89$2,185.781,245.892,185.780.57
0x15c...c658
0xe6...fff1
02/03/20267:49:23 PMsell$3,288.04$2,186.143,288.042,186.141.5
0xD6f...667c
0xba...8e6c
02/03/20267:48:23 PMsell$39.11$2,186.439.112,186.40.01788
0x8e8...02F8
0x05...23de