WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,924.19
Price
1,924.19 USDC
TVL
$16.26M
MKT CAP
$4.3B
5m
0%
1h
0.62%
4h
-0.03%
24h
0.70%
Share
TXNS
246
Buys
148
Sells
98
Volume
496K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,834.48
Pooled USDC:
$5.04M

WETH/USDC price stats on Ethereum

As of August 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,924.19. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $495,886.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,303,048,457.42. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $16,263,630.34. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $16,263,630.34.

The total transactions of WETH/USDC is 246 in the last 24 hours, 148 of which are buy transactions, and 98 are sales transactions.

WETH/USDC pool has a trading volume of $495,886.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,924.19, captured at 4:33 AM UTC.

The price of converting 1 WETH to USD is $1,924.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/20264:23:35 AMbuy$0.07328$1,924.190.073281,924.190.00003808
0xb19...49a9
0xc9...efc4
08/10/20264:23:35 AMbuy$0.07165$1,924.190.071651,924.190.00003724
0x588...7D47
0x3f...e83e
08/10/20264:23:11 AMsell$497.94$1,912.69497.941,912.690.2603
0xc31...A888
0xfb...2209
08/10/20263:59:35 AMbuy$3,267$1,924.023,2671,924.021.69
0xeD8...4577
0x7d...cadc
08/10/20263:55:35 AMbuy$455.4$1,923.74455.41,923.740.2367
0xc8b...4968
0xcf...e041
08/10/20263:52:59 AMbuy$0.4925$1,923.70.49251,923.70.000256
0xF07...2d88
0xa1...1114
08/10/20263:24:59 AMsell$956.12$1,912.25956.121,912.250.5
0x7f7...0EeB
0xbd...bc1d
08/10/20263:16:47 AMsell$2,030.11$1,912.472,030.111,912.471.06
0x9eb...BeaF
0x9f...3c7b
08/10/20263:16:35 AMsell$1,992.04$1,912.771,992.041,912.771.04
0xeAA...8e51
0x93...dff8
08/10/20263:14:11 AMbuy$99$1,924.44991,924.440.05144
0x2c5...B832
0x2b...2a3f
08/10/20263:11:23 AMsell$189.37$1,912.92189.371,912.920.099
0xC10...a461
0x65...98c9
08/10/20263:05:47 AMsell$2,126.13$1,913.092,126.131,913.091.11
0x006...6F48
0xd8...4d0b
08/10/20262:54:23 AMbuy$49.5$1,924.7849.51,924.780.02571
0xdAB...Cc70
0xbd...d178
08/10/20262:45:23 AMbuy$0.07105$1,924.80.071051,924.80.00003691
0x65F...718c
0xf8...d242
08/10/20262:44:11 AMbuy$3,836.25$1,924.493,836.251,924.491.99
0xC8D...eBfe
0xb8...bad9
08/10/20262:43:59 AMbuy$7,911.06$1,923.617,911.061,923.614.11
0x6f0...3926
0x0e...5888
08/10/20262:43:35 AMbuy$788.98$1,922.96788.981,922.960.4102
0x5B4...EFd1
0x23...0813
08/10/20262:42:59 AMbuy$1.97$1,922.91.971,922.90.001028
0xDf8...b40C
0x76...75f6
08/10/20262:42:59 AMbuy$3.15$1,922.93.151,922.90.001638
0xb19...49a9
0x45...30ef
08/10/20262:42:47 AMbuy$1.68$1,922.91.681,922.90.0008781
0xDf8...b40C
0xfe...0716