WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,243.81
Price
2,243.81 USDC
TVL
$44.89M
MKT CAP
$4.71B
5m
0%
1h
0.07%
4h
0.71%
24h
-7.80%
Share
TXNS
669
Buys
318
Sells
351
Volume
18M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
12,528.79
Pooled USDC:
$16.77M

WETH/USDC price stats on Ethereum

As of November 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,243.81. WETH price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $18,386,218.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,708,422,278.10. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $44,885,373.31. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $44,885,373.31.

The total transactions of WETH/USDC is 669 in the last 24 hours, 318 of which are buy transactions, and 351 are sales transactions.

WETH/USDC pool has a trading volume of $18,386,218.87 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,243.81, captured at 3:07 AM UTC.

The price of converting 1 WETH to USD is $2,243.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20262:51:35 AMbuy$0.2557$2,243.810.25572,243.810.0001139
0xd7E...a3B2
0xa1...315f
11/06/20262:49:59 AMbuy$3,479.19$2,243.733,479.192,243.731.55
0xb36...56ce
0x08...b699
11/06/20262:43:59 AMbuy$19.8$2,243.6519.82,243.650.008824
0x8fe...910D
0xee...dd72
11/06/20262:43:35 AMsell$24.05$2,230.2124.052,230.210.01078
0x8fe...910D
0xa8...8f19
11/06/20262:42:11 AMbuy$29.7$2,243.6529.72,243.650.01323
0x8fe...910D
0xcd...3e4e
11/06/20262:38:59 AMbuy$19.8$2,243.6519.82,243.650.008824
0x8fe...910D
0xf4...5d8b
11/06/20262:35:59 AMsell$60.51$2,230.2160.512,230.210.02713
0xf2b...9614
0xbe...a9d8
11/06/20262:35:59 AMsell$30.31$2,230.2130.312,230.210.01359
0xf2b...9614
0xb8...9db8
11/06/20262:28:35 AMbuy$2.11$2,243.662.112,243.660.0009437
0x95D...20F2
0x45...8fc3
11/06/20262:22:47 AMbuy$15,000$2,243.3315,0002,243.336.68
0x7A2...DeCA
0x4b...f3f3
11/06/20262:21:35 AMbuy$15,104.78$2,242.6815,104.782,242.686.73
0x5B4...EFd1
0x7f...8312
11/06/20262:21:23 AMbuy$909.06$2,242.33909.062,242.330.4054
0x9EE...5FBc
0xdf...9015
11/06/20262:20:47 AMbuy$2,545.97$2,242.252,545.972,242.251.13
0x5B4...EFd1
0x01...862e
11/06/20261:41:47 AMsell$497.82$2,228.77497.822,228.770.2233
0xcF5...5ee4
0xe9...4764
11/06/20261:40:47 AMsell$497.58$2,228.8497.582,228.80.2232
0xcF5...5ee4
0xca...b7a8
11/06/20261:34:47 AMbuy$9,914.74$2,242.029,914.742,242.024.42
0x81D...B824
0x8a...44b2
11/06/20261:34:35 AMbuy$17,570.08$2,241.4217,570.082,241.427.83
0x9eb...BeaF
0xcf...8dce
11/06/20261:34:11 AMbuy$18,478.02$2,240.6218,478.022,240.628.24
0x2A5...8fa6
0x98...8eb0
11/06/20261:33:23 AMbuy$0.2806$2,240.220.28062,240.220.0001252
0xbEE...6549
0xb3...21a3
11/06/20261:26:23 AMsell$3,340.3$2,226.873,340.32,226.871.5
0x1C3...8ABa
0xab...4c36