WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,244.09
Price
2,244.09 USDC
TVL
$45.12M
MKT CAP
$4.71B
5m
0%
1h
-0.03%
4h
0.63%
24h
-7.42%
Share
TXNS
721
Buys
348
Sells
373
Volume
19M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
12,579.58
Pooled USDC:
$16.89M

WETH/USDC price stats on Ethereum

As of November 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,244.09. WETH price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $19,240,975.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,713,592,132.28. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $45,124,623.91. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $45,124,623.91.

The total transactions of WETH/USDC is 721 in the last 24 hours, 348 of which are buy transactions, and 373 are sales transactions.

WETH/USDC pool has a trading volume of $19,240,975.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,244.09, captured at 11:15 AM UTC.

The price of converting 1 WETH to USD is $2,244.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/202611:12:47 AMbuy$0.5581$2,244.090.55812,244.090.0002487
0xF07...2d88
0x45...52e1
11/06/202610:59:59 AMbuy$206.08$2,244.08206.082,244.080.09183
0xd71...0553
0x41...04e9
11/06/202610:59:47 AMbuy$266.02$2,244.07266.022,244.070.1185
0xD1b...6e6b
0x4c...f6ba
11/06/202610:27:11 AMsell$16,286.09$2,230.9716,286.092,230.977.3
0x9e6...2645
0xe1...bb3f
11/06/202610:26:35 AMbuy$20.4$2,244.7620.42,244.760.009088
0x991...C075
0xfb...846c
11/06/20269:45:47 AMbuy$0.5482$2,244.760.54822,244.760.0002442
0x222...76F0
0x04...6d2e
11/06/20269:37:11 AMbuy$39.6$2,244.7639.62,244.760.01764
0x8fe...910D
0x5f...5f40
11/06/20269:31:59 AMbuy$3,826.35$2,244.683,826.352,244.681.7
0x5B4...EFd1
0xbd...7bc3
11/06/20269:31:47 AMbuy$11,414.88$2,244.3511,414.882,244.355.08
0x9C4...5dcC
0x0c...29a2
11/06/20269:31:35 AMbuy$3,144.78$2,244.043,144.782,244.041.4
0x5B4...EFd1
0x9d...6a55
11/06/20269:30:47 AMbuy$2,019.89$2,243.932,019.892,243.930.9001
0xa36...EE8D
0xf0...a507
11/06/20269:30:35 AMbuy$5,570.04$2,243.775,570.042,243.772.48
0x9C4...5dcC
0xe2...d297
11/06/20269:29:35 AMbuy$127.96$2,243.65127.962,243.650.05703
0x7B6...499d
0x8a...708a
11/06/20269:23:47 AMbuy$6,225.63$2,243.516,225.632,243.512.77
0x518...D1f8
0xa5...9c6d
11/06/20269:18:35 AMbuy$8,582.62$2,243.198,582.622,243.193.82
0x9eb...BeaF
0x22...77d8
11/06/20269:16:59 AMbuy$2,180.7$2,242.962,180.72,242.960.9722
0xe8D...Cc3c
0xe7...d9d8
11/06/20269:16:47 AMbuy$16,915.5$2,242.5616,915.52,242.567.54
0x81D...B824
0xe2...3edf
11/06/20269:16:23 AMbuy$11,105.82$2,241.9611,105.822,241.964.95
0x5B4...EFd1
0x91...8056
11/06/20269:15:59 AMbuy$5,172.49$2,241.615,172.492,241.612.3
0xeAA...8e51
0x26...98ca
11/06/20269:15:47 AMbuy$2,700.68$2,241.432,700.682,241.431.2
0xeBe...7255
0x01...3fbc