WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,000.05
Price
3,000.05 USDC
TVL
$37.04M
MKT CAP
$7.89B
5m
0%
1h
0.34%
4h
1.25%
24h
0.46%
Share
TXNS
541
Buys
349
Sells
192
Volume
5M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,588.62
Pooled USDC:
$20.27M

WETH/USDC price stats on Ethereum

As of December 31, 2025, the current price of WETH token on DEX Uniswap V3 is $3,000.05. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $5,443,931.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,886,021,327.72. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $37,037,094.46. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $37,037,094.46.

The total transactions of WETH/USDC is 541 in the last 24 hours, 349 of which are buy transactions, and 192 are sales transactions.

WETH/USDC pool has a trading volume of $5,443,931.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,000.05, captured at 12:49 PM UTC.

The price of converting 1 WETH to USD is $3,000.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/31/202512:37:59 PMbuy$1$3,000.0513,000.050.0003333
0xA64...A7C9
0x40...6999
12/31/202512:25:11 PMbuy$0.6543$3,000.050.65433,000.050.0002181
0xDf8...b40C
0x7b...4f1c
12/31/202512:23:47 PMbuy$0.5688$3,000.060.56883,000.060.0001896
0xF07...2d88
0xc9...3952
12/31/202512:23:47 PMbuy$77.56$3,000.0577.563,000.050.02585
0xeF1...31F1
0x33...4a15
12/31/202512:16:59 PMsell$26.44$2,982.0826.442,982.080.008866
0x68F...895D
0x00...9ed1
12/31/202512:15:59 PMsell$11.9$2,982.0811.92,982.080.00399
0x8f2...247B
0x08...f683
12/31/202512:13:11 PMbuy$0.8024$3,000.050.80243,000.050.0002674
0x588...7D47
0x3c...b988
12/31/202512:09:11 PMbuy$0.5852$3,000.050.58523,000.050.000195
0xDf8...b40C
0x24...f7c8
12/31/202512:06:35 PMbuy$33.33$3,000.0533.333,000.050.01111
0xd4E...a049
0xd8...cf5a
12/31/202511:59:35 AMbuy$2,721.15$3,0002,721.153,0000.907
0x56f...faCE
0x52...ab9f
12/31/202511:58:35 AMbuy$0.9383$2,999.950.93832,999.950.0003128
0xCad...E850
0x86...5bf5
12/31/202511:57:11 AMsell$2.66$2,981.972.662,981.970.0008921
0x59D...5253
0xf2...c9e8
12/31/202511:51:59 AMbuy$0.3589$2,999.950.35892,999.950.0001196
0x3EE...C1de
0x25...658a
12/31/202511:50:35 AMbuy$61,900.84$2,998.7561,900.842,998.7520.64
0x5B4...EFd1
0x5b...4480
12/31/202511:49:11 AMbuy$4,438.62$2,997.474,438.622,997.471.48
0xD2A...Fe19
0x02...443f
12/31/202511:44:59 AMbuy$6,946.39$2,997.256,946.392,997.252.31
0x392...870c
0x78...7092
12/31/202511:44:23 AMbuy$7,001.67$2,996.987,001.672,996.982.33
0x392...870c
0x7a...d256
12/31/202511:44:11 AMbuy$11,338.27$2,996.6311,338.272,996.633.78
0x95D...20F2
0x7d...a2c0
12/31/202511:43:47 AMbuy$17,087.86$2,996.0817,087.862,996.085.7
0x5B4...EFd1
0x52...4cb4
12/31/202511:42:23 AMbuy$45,000$2,994.8945,0002,994.8915.02
0x008...9B82
0x68...2cdb