WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,876.21
Price
1,876.21 USDC
TVL
$20.63M
MKT CAP
$4.23B
5m
-0.00%
1h
-0.30%
4h
-1.18%
24h
-2.32%
Share
TXNS
2K
Buys
931
Sells
935
Volume
1M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,094.44
Pooled USDC:
$9.2M

WETH/USDC price stats on Ethereum

As of July 31, 2026, the current price of WETH token on DEX Uniswap V3 is $1,876.21. WETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 1866 trades with trading volume of $1,133,646.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,231,064,643.89. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,633,826.26. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,633,826.26.

The total transactions of WETH/USDC is 1866 in the last 24 hours, 931 of which are buy transactions, and 935 are sales transactions.

WETH/USDC pool has a trading volume of $1,133,646.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,876.21, captured at 10:25 AM UTC.

The price of converting 1 WETH to USD is $1,876.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/202610:21:11 AMsell$305.42$1,876.21305.421,876.210.1627
0x440...0d76
0x3f...2a39
07/31/202610:19:47 AMsell$92.87$1,876.2292.871,876.220.0495
0xC10...a461
0x6d...df47
07/31/202610:15:23 AMsell$938.12$1,876.25938.121,876.250.5
0x7f7...0EeB
0xfb...4675
07/31/202610:14:23 AMbuy$0.1352$1,887.590.13521,887.590.00007163
0xA57...614e
0x59...f86f
07/31/202610:13:35 AMbuy$1.3$1,887.591.31,887.590.0006905
0x834...5713
0x5c...7823
07/31/202610:11:11 AMbuy$990$1,887.569901,887.560.5244
0x86d...86d7
0x45...3cd3
07/31/202610:11:11 AMbuy$37.73$1,887.5937.731,887.590.01999
0x2D3...5030
0x74...2d20
07/31/202610:10:35 AMsell$1,297.22$1,876.261,297.221,876.260.6913
0x86d...86d7
0x1d...95a2
07/31/202610:09:23 AMbuy$1,386$1,887.561,3861,887.560.7342
0x86d...86d7
0x51...08f7
07/31/202610:08:35 AMsell$1,434.75$1,876.261,434.751,876.260.7646
0x86d...86d7
0x8c...8f22
07/31/202610:08:35 AMsell$92.87$1,876.392.871,876.30.0495
0xC10...a461
0x2c...0e7b
07/31/202610:06:35 AMsell$17,990.05$1,876.8217,990.051,876.829.58
0x6f0...3926
0xca...aaf2
07/31/202610:06:23 AMsell$24,133.29$1,878.0324,133.291,878.0312.85
0x5B4...EFd1
0x78...e652
07/31/202610:05:59 AMsell$1,883.91$1,878.771,883.911,878.771
0xeAA...8e51
0xc9...512e
07/31/202610:05:35 AMsell$20,523.25$1,879.4220,523.251,879.4210.91
0x6f0...3926
0xff...98fb
07/31/202610:05:11 AMbuy$156.81$1,891.33156.811,891.330.08291
0xe85...1897
0x56...e67d
07/31/20269:59:35 AMbuy$37.78$1,891.3337.781,891.330.01997
0x3d0...3983
0x7b...a6ec
07/31/20269:52:11 AMbuy$0.1308$1,891.330.13081,891.330.00006917
0xAe0...59bA
0x53...ca3b
07/31/20269:51:47 AMbuy$0.2561$1,891.330.25611,891.330.0001354
0xDf8...b40C
0xa0...0777
07/31/20269:38:47 AMbuy$13.79$1,891.3313.791,891.330.007291
0x5De...e1d8
0x26...8206