Info about WETH-USDC pair
- Pooled WETH:
- 7,790.1
- Pooled USDC:
- $7.39M
WETH/USDC price stats on Ethereum
As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,135.92. WETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $1,275,815.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,829,020,027.48. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $24,029,151.81. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $24,029,151.81.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 239 in the last 24 hours, 172 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,275,815.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,135.92, captured at 12:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,135.92 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:51:35 PM | buy | $5.18 | $2,135.92 | 5.18 | 2,135.92 | 0.002425 | 0x54...8166 | |
| 05/20/2026 | 12:17:23 PM | buy | $3.2 | $2,135.92 | 3.2 | 2,135.92 | 0.001499 | 0x5b...365e | |
| 05/20/2026 | 12:01:59 PM | buy | $1.15 | $2,135.92 | 1.15 | 2,135.92 | 0.0005404 | 0x2f...edd8 | |
| 05/20/2026 | 11:58:35 AM | buy | $22.77 | $2,135.92 | 22.77 | 2,135.92 | 0.01066 | 0xd9...bcc8 | |
| 05/20/2026 | 11:57:59 AM | buy | $297 | $2,135.91 | 297 | 2,135.91 | 0.139 | 0x9e...edbd | |
| 05/20/2026 | 11:52:59 AM | buy | $0.1323 | $2,135.9 | 0.1323 | 2,135.9 | 0.00006195 | 0xbd...23da | |
| 05/20/2026 | 11:51:35 AM | sell | $2,532.45 | $2,123.18 | 2,532.45 | 2,123.18 | 1.19 | 0x9d...58ed | |
| 05/20/2026 | 11:34:35 AM | buy | $0.3568 | $2,136.06 | 0.3568 | 2,136.06 | 0.000167 | 0xba...c18f | |
| 05/20/2026 | 11:34:35 AM | buy | $0.2477 | $2,136.06 | 0.2477 | 2,136.06 | 0.0001159 | 0x8d...050e | |
| 05/20/2026 | 11:07:23 AM | buy | $0.9695 | $2,136.06 | 0.9695 | 2,136.06 | 0.0004539 | 0xef...87c3 | |
| 05/20/2026 | 11:00:35 AM | buy | $0.8713 | $2,136.06 | 0.8713 | 2,136.06 | 0.0004079 | 0x91...4ea6 | |
| 05/20/2026 | 10:46:11 AM | buy | $0.388 | $2,136.06 | 0.388 | 2,136.06 | 0.0001816 | 0x95...5f4c | |
| 05/20/2026 | 10:43:47 AM | buy | $0.4084 | $2,136.06 | 0.4084 | 2,136.06 | 0.0001912 | 0x6a...1df4 | |
| 05/20/2026 | 10:41:23 AM | buy | $0.4411 | $2,136.06 | 0.4411 | 2,136.06 | 0.0002065 | 0x12...46b9 | |
| 05/20/2026 | 10:38:11 AM | buy | $319.3 | $2,136.05 | 319.3 | 2,136.05 | 0.1494 | 0x9a...398b | |
| 05/20/2026 | 10:37:47 AM | buy | $279.34 | $2,136.03 | 279.34 | 2,136.03 | 0.1307 | 0x5d...3748 | |
| 05/20/2026 | 10:37:11 AM | buy | $604.27 | $2,136 | 604.27 | 2,136 | 0.2829 | 0x97...ec3e | |
| 05/20/2026 | 10:33:11 AM | sell | $19.34 | $2,123.19 | 19.34 | 2,123.19 | 0.009111 | 0xe4...87d7 | |
| 05/20/2026 | 10:28:11 AM | buy | $49.5 | $2,135.98 | 49.5 | 2,135.98 | 0.02317 | 0x0c...7be1 | |
| 05/20/2026 | 10:24:35 AM | buy | $0.1865 | $2,135.99 | 0.1865 | 2,135.99 | 0.00008734 | 0x8d...1f0d |