WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,535.83
Price
1,535.83 USDC
TVL
$17.86M
MKT CAP
$3.83B
5m
0.11%
1h
-0.23%
4h
-2.68%
24h
-5.31%
Share
TXNS
1K
Buys
726
Sells
533
Volume
10M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
9,495.69
Pooled USDC:
$3.28M

WETH/USDC price stats on Ethereum

As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,535.83. WETH price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $9,559,585.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,829,803,941.45. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $17,860,807.07. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $17,860,807.07.

The total transactions of WETH/USDC is 1259 in the last 24 hours, 726 of which are buy transactions, and 533 are sales transactions.

WETH/USDC pool has a trading volume of $9,559,585.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,535.83, captured at 3:39 AM UTC.

The price of converting 1 WETH to USD is $1,535.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20263:39:11 AMbuy$48,145.35$1,535.8348,145.351,535.8331.34
0xC8D...eBfe
0xf7...b88a
06/26/20263:38:59 AMbuy$7,384.32$1,534.17,384.321,534.14.81
0x6f0...3926
0x0e...7234
06/26/20263:32:35 AMbuy$2,076.43$1,533.812,076.431,533.811.35
0x81D...B824
0x01...067b
06/26/20263:27:59 AMbuy$7,194.7$1,533.527,194.71,533.524.69
0x6f0...3926
0xf6...22cb
06/26/20263:27:47 AMbuy$3,604.26$1,533.193,604.261,533.192.35
0x513...8046
0xe0...7e53
06/26/20263:24:59 AMbuy$0.2424$1,533.080.24241,533.080.0001581
0xd7E...a3B2
0xb7...5431
06/26/20263:20:11 AMbuy$0.1471$1,533.080.14711,533.080.000096
0x970...6B68
0xe3...4b32
06/26/20263:16:47 AMbuy$6,475.13$1,532.886,475.131,532.884.22
0x6f0...3926
0xb5...8ccc
06/26/20263:15:11 AMbuy$0.2676$1,532.680.26761,532.680.0001746
0xA57...614e
0xfc...2a08
06/26/20263:12:11 AMbuy$12,526.32$1,532.2912,526.321,532.298.17
0x6f0...3926
0xd6...80f0
06/26/20263:12:11 AMbuy$2.41$1,532.682.411,532.680.001573
0xDf8...b40C
0xbf...3bad
06/26/20263:11:35 AMbuy$1,432.9$1,531.861,432.91,531.860.9354
0x5B4...EFd1
0xbd...e364
06/26/20263:10:59 AMbuy$22,764.09$1,531.1122,764.091,531.1114.86
0x9eb...BeaF
0x94...bf1c
06/26/20263:10:47 AMbuy$1,685.75$1,530.351,685.751,530.351.1
0x5B4...EFd1
0x52...cd34
06/26/20263:10:35 AMbuy$47,847.76$1,528.8247,847.761,528.8231.29
0x448...5af8
0x47...ffe2
06/26/20263:10:23 AMbuy$15,734.21$1,526.8515,734.211,526.8510.3
0x5B4...EFd1
0x01...0454
06/26/20263:10:11 AMbuy$12,463.94$1,525.7612,463.941,525.768.16
0x5B4...EFd1
0xb4...3153
06/26/20263:10:11 AMbuy$3,480.31$1,526.253,480.311,526.252.28
0x4Ae...6Bb2
0x1a...a2fd
06/26/20263:09:47 AMbuy$1,297.8$1,525.331,297.81,525.330.8508
0x5B4...EFd1
0xc0...f51f
06/26/20263:08:35 AMbuy$44,010.62$1,523.9344,010.621,523.9328.87
0x5B4...EFd1
0xde...0dec