- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7,737.57
- Pooled USDC:
- $17.62M
WETH/USDC price stats on Ethereum
As of January 12, 2026, the current price of WETH token on DEX Uniswap V3 is $3,164.36. WETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $7,897,195.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,042,607,206.30. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $42,108,339.73. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $42,108,339.73.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 518 in the last 24 hours, 414 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $7,897,195.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,164.36, captured at 6:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,164.36 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:57:23 AM | buy | $25.35 | $3,164.36 | 25.35 | 3,164.36 | 0.008013 | 0xd8...cb8c | |
| 01/12/2026 | 6:55:59 AM | sell | $25.35 | $3,145.4 | 25.35 | 3,145.4 | 0.008061 | 0x56...5244 | |
| 01/12/2026 | 6:55:59 AM | buy | $23.53 | $3,164.36 | 23.53 | 3,164.36 | 0.007436 | 0x87...302a | |
| 01/12/2026 | 6:55:47 AM | buy | $0.3977 | $3,164.37 | 0.3977 | 3,164.37 | 0.0001256 | 0x69...299b | |
| 01/12/2026 | 6:37:59 AM | buy | $0.2036 | $3,164.37 | 0.2036 | 3,164.37 | 0.00006436 | 0x2b...a24e | |
| 01/12/2026 | 6:31:47 AM | buy | $0.06544 | $3,164.39 | 0.06544 | 3,164.39 | 0.00002068 | 0xde...19a5 | |
| 01/12/2026 | 6:29:11 AM | buy | $0.197 | $3,164.37 | 0.197 | 3,164.37 | 0.00006228 | 0x2d...7f46 | |
| 01/12/2026 | 6:25:11 AM | buy | $22.59 | $3,164.36 | 22.59 | 3,164.36 | 0.00714 | 0x75...32b9 | |
| 01/12/2026 | 6:23:59 AM | sell | $22.59 | $3,145.4 | 22.59 | 3,145.4 | 0.007183 | 0x21...e423 | |
| 01/12/2026 | 6:22:59 AM | buy | $22.45 | $3,164.36 | 22.45 | 3,164.36 | 0.007096 | 0xdb...4a3c | |
| 01/12/2026 | 6:22:23 AM | buy | $21.04 | $3,164.36 | 21.04 | 3,164.36 | 0.00665 | 0x61...21c9 | |
| 01/12/2026 | 6:21:47 AM | sell | $22.45 | $3,145.4 | 22.45 | 3,145.4 | 0.007138 | 0x00...8d19 | |
| 01/12/2026 | 6:21:47 AM | sell | $21.04 | $3,145.4 | 21.04 | 3,145.4 | 0.00669 | 0x0e...f08b | |
| 01/12/2026 | 6:09:11 AM | buy | $21.64 | $3,164.36 | 21.64 | 3,164.36 | 0.00684 | 0x68...3d9a | |
| 01/12/2026 | 6:08:35 AM | sell | $21.64 | $3,145.4 | 21.64 | 3,145.4 | 0.006881 | 0xfd...5447 | |
| 01/12/2026 | 5:59:23 AM | buy | $0.7011 | $3,164.36 | 0.7011 | 3,164.36 | 0.0002215 | 0x1e...1862 | |
| 01/12/2026 | 5:05:23 AM | buy | $0.2652 | $3,164.36 | 0.2652 | 3,164.36 | 0.00008382 | 0xb8...9100 | |
| 01/12/2026 | 4:41:23 AM | buy | $0.05748 | $3,164.39 | 0.05748 | 3,164.39 | 0.00001816 | 0x53...b274 | |
| 01/12/2026 | 4:33:35 AM | buy | $0.7308 | $3,164.36 | 0.7308 | 3,164.36 | 0.0002309 | 0x8a...c0fd | |
| 01/12/2026 | 4:16:35 AM | buy | $0.1059 | $3,164.36 | 0.1059 | 3,164.36 | 0.00003347 | 0x8b...26f6 |