WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,286.36
Price
3,286.36 USDC
TVL
$42.95M
MKT CAP
$8.17B
5m
0%
1h
0.00%
4h
-0.02%
24h
-0.36%
Share
TXNS
380
Buys
261
Sells
119
Volume
5M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,701.22
Pooled USDC:
$20.92M

WETH/USDC price stats on Ethereum

As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,286.36. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $5,082,569.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,167,411,004.11. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $42,947,335.09. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $42,947,335.09.

The total transactions of WETH/USDC is 380 in the last 24 hours, 261 of which are buy transactions, and 119 are sales transactions.

WETH/USDC pool has a trading volume of $5,082,569.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,286.36, captured at 7:43 PM UTC.

The price of converting 1 WETH to USD is $3,286.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/20267:37:11 PMbuy$0.4991$3,286.360.49913,286.360.00015180x3e...33ec
01/16/20267:35:35 PMbuy$0.1815$3,286.370.18153,286.370.000055230x17...6b2f
01/16/20266:59:47 PMbuy$0.1592$3,286.360.15923,286.360.000048460x38...a264
01/16/20266:34:35 PMbuy$0.2893$3,286.370.28933,286.370.000088050xa8...688e
01/16/20266:27:23 PMbuy$0.2815$3,286.360.28153,286.360.000085670x81...c947
01/16/20266:21:11 PMbuy$1,198.04$3,286.341,198.043,286.340.36450x79...ae6e
01/16/20266:13:47 PMbuy$0.4762$3,286.320.47623,286.320.00014490x38...6343
01/16/20266:05:35 PMbuy$1,400$3,286.31,4003,286.30.4260x17...d26e
01/16/20266:04:23 PMbuy$6,522.8$3,286.166,522.83,286.161.980xae...a7d8
01/16/20266:02:23 PMbuy$355.93$3,286.05355.933,286.050.10830x1e...8210
01/16/20265:59:47 PMbuy$0.2915$3,286.040.29153,286.040.000088710x5d...e706
01/16/20265:56:59 PMbuy$0.168$3,286.060.1683,286.060.000051130xfc...5c04
01/16/20265:41:47 PMbuy$0.4651$3,286.040.46513,286.040.00014150x26...1c32
01/16/20265:38:59 PMbuy$4.79$3,286.044.793,286.040.0014580xb8...aca1
01/16/20265:38:59 PMsell$949.39$3,266.37949.393,266.370.29060x3e...1055
01/16/20265:35:47 PMbuy$9.44$3,286.079.443,286.070.0028730x4c...bc0a
01/16/20265:26:47 PMbuy$0.2893$3,286.080.28933,286.080.000088050xeb...0c56
01/16/20265:25:47 PMsell$1,400.29$3,266.411,400.293,266.410.42860x8f...f911
01/16/20265:25:35 PMsell$7,040.96$3,266.557,040.963,266.552.150x84...5f10
01/16/20265:25:23 PMbuy$5.08$3,286.365.083,286.360.0015480x7a...6aec