WhatToFarm
12 Swap
DateTime
Price $
Price USDC
MakerTx
2023.10.046:14:35 AMbuy$82.30$1,646.0982.301,646.090.050xa6...7ea5
2023.10.046:12:23 AMsell$179.17$1,636.23179.171,636.230.110x57...c68c
2023.10.046:12:23 AMbuy$205.76$1,646.09205.761,646.090.130x75...0181
2023.10.046:11:11 AMsell$81.81$1,636.2381.811,636.230.050xd8...b890
2023.10.046:10:35 AMsell$392.70$1,636.23392.701,636.230.240x45...3bfa
2023.10.046:09:47 AMsell$33.75$1,636.2433.751,636.240.020x35...b7e5
2023.10.046:08:35 AMsell$409.06$1,636.25409.061,636.250.250x34...31c6
2023.10.046:08:35 AMsell$409.06$1,636.24409.061,636.240.250xae...7661
2023.10.046:07:59 AMsell$122.72$1,636.25122.721,636.250.070xbd...ceaa
2023.10.046:07:47 AMsell$122.72$1,636.26122.721,636.260.070x9a...96f2
2023.10.045:48:23 AMsell$2 240.67$1,636.282 240.671,636.281.370x14...df43
2023.10.045:18:47 AMsell$22 594.69$1,636.5122 594.691,636.5113.810x0d...9783
2023.10.045:18:23 AMsell$5 498.30$1,636.775 498.301,636.773.360xbb...f3c3
2023.10.045:17:59 AMsell$1 581.46$1,636.831 581.461,636.830.970x07...6756
2023.10.045:16:47 AMsell$14 966.70$1,636.9914 966.701,636.999.140x18...39e7
2023.10.045:11:11 AMsell$14 448.03$1,637.2614 448.031,637.268.820xd1...e181
2023.10.045:09:11 AMbuy$625.00$1,647.25625.001,647.250.380x83...0dd3
2023.10.045:04:11 AMbuy$2 500.00$1,647.232 500.001,647.231.520xe6...0f67
2023.10.045:03:47 AMbuy$2 500.00$1,647.182 500.001,647.181.520xdb...965a
2023.10.044:57:23 AMsell$49.12$1,637.2949.121,637.290.030x3d...3539
Price USD
$1,646.09
Price
1,646.09 USDC
TVL
$65.38M
MKT CAP
$5.22B
5m
0.60%
1h
0.56%
4h
0.12%
24h
-0.89%
TXNS
154
Buys
100
Sells
54
Volume
3M
Telegram price alerts
Pair: 0x8ad59...b6e6D8
WETH: 0xC02aa...756Cc2
USDC: 0xA0b86...06eB48
Pooled WETH: $25,346.81
Pooled USDC: $23.66M

WETH/USDC price stats on Ethereum

As of October 4, 2023, the current price of WETH token on DEX Uniswap V3 is $1,646.09. WETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,152,571.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,220,039,601.44. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $65,378,428.47. The WETH/USDC trading pair operates on Ethereum.