WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,076.38
Price
2,076.38 USDC
TVL
$23.64M
MKT CAP
$4.66B
5m
0%
1h
-0.00%
4h
0.61%
24h
-1.77%
Share
TXNS
413
Buys
278
Sells
135
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
8,382.56
Pooled USDC:
$6.23M

WETH/USDC price stats on Ethereum

As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,076.38. WETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $2,631,207.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,660,549,384.77. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $23,639,415.15. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $23,639,415.15.

The total transactions of WETH/USDC is 413 in the last 24 hours, 278 of which are buy transactions, and 135 are sales transactions.

WETH/USDC pool has a trading volume of $2,631,207.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,076.38, captured at 11:21 PM UTC.

The price of converting 1 WETH to USD is $2,076.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202611:14:11 PMbuy$408.5$2,076.38408.52,076.380.1967
0x333...7558
0xfa...3fdb
05/26/202611:14:11 PMbuy$951.21$2,076.32951.212,076.320.4581
0x834...5713
0xc4...e6f0
05/26/202610:55:23 PMbuy$30.92$2,076.2730.922,076.270.01489
0xDe3...20D2
0xb4...cb86
05/26/202610:55:11 PMsell$28.76$2,063.8328.762,063.830.01393
0xDe3...20D2
0x03...8f78
05/26/202610:51:59 PMbuy$0.03714$2,076.310.037142,076.310.00001788
0xd7E...a3B2
0x8d...344d
05/26/202610:50:23 PMbuy$0.05614$2,076.290.056142,076.290.00002704
0xd7E...a3B2
0x43...4cfc
05/26/202610:48:35 PMsell$1,792.9$2,063.921,792.92,063.920.8686
0x5fA...64d4
0x8b...75e6
05/26/202610:41:59 PMbuy$0.06267$2,076.470.062672,076.470.00003018
0x65F...718c
0xd5...c076
05/26/202610:41:59 PMbuy$0.1392$2,076.440.13922,076.440.00006707
0xd7E...a3B2
0x72...0468
05/26/202610:37:59 PMbuy$0.08837$2,076.460.088372,076.460.00004255
0x480...6637
0xa1...fa17
05/26/202610:35:59 PMbuy$0.1977$2,076.450.19772,076.450.00009525
0xAe0...59bA
0xcf...412d
05/26/202610:23:11 PMbuy$26.87$2,076.4426.872,076.440.01294
0xDe3...20D2
0xa5...2f50
05/26/202610:22:59 PMsell$1.02$2,0641.022,0640.0004978
0xDe3...20D2
0x18...e835
05/26/202610:14:35 PMbuy$0.0808$2,076.450.08082,076.450.00003891
0xAe0...59bA
0xf3...b093
05/26/202610:09:59 PMbuy$1.03$2,076.441.032,076.440.0004978
0xDe3...20D2
0x0e...2a0d
05/26/20269:51:47 PMbuy$0.2237$2,076.440.22372,076.440.0001077
0x834...5713
0x32...4621
05/26/20269:50:23 PMbuy$0.06997$2,076.440.069972,076.440.0000337
0xd7E...a3B2
0x0e...2fc0
05/26/20269:40:11 PMbuy$4.9$2,076.444.92,076.440.002363
0x480...6637
0xa2...c729
05/26/20269:38:35 PMbuy$0.08349$2,076.450.083492,076.450.0000402
0x834...5713
0xdd...7abe
05/26/20269:36:59 PMbuy$0.05627$2,076.440.056272,076.440.0000271
0xDf8...b40C
0xb5...6fc4