WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,033.1
Price
2,033.1 USDC
TVL
$20.34M
MKT CAP
$4.78B
5m
0%
1h
-0.11%
4h
-0.11%
24h
1.29%
Share
TXNS
196
Buys
152
Sells
44
Volume
271K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,080.3
Pooled USDC:
$5.94M

WETH/USDC price stats on Ethereum

As of May 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,033.1. WETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $270,793.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,776,732,110.78. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,335,856.66. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,335,856.66.

The total transactions of WETH/USDC is 196 in the last 24 hours, 152 of which are buy transactions, and 44 are sales transactions.

WETH/USDC pool has a trading volume of $270,793.53 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,033.1, captured at 8:18 AM UTC.

The price of converting 1 WETH to USD is $2,033.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20267:48:23 AMbuy$0.1502$2,033.10.15022,033.10.0000739
0xDf8...b40C
0xa5...04c0
05/31/20267:32:47 AMsell$16,879.92$2,021.716,879.922,021.78.34
0x9eb...BeaF
0x9b...6981
05/31/20267:25:47 AMsell$3,330.29$2,022.633,330.292,022.631.64
0x513...8046
0x0e...3ac2
05/31/20267:25:47 AMsell$28.31$2,022.4828.312,022.480.014
0xd77...C900
0xd6...739e
05/31/20267:25:11 AMsell$326.09$2,022.8326.092,022.80.1612
0x896...f674
0x9e...5eda
05/31/20267:24:35 AMsell$1,895.74$2,022.911,895.742,022.910.9371
0x513...8046
0xfc...3f8c
05/31/20267:24:23 AMsell$1,237.76$2,023.051,237.762,023.050.6118
0x5B4...EFd1
0x89...8d7f
05/31/20267:20:23 AMbuy$0.3255$2,035.30.32552,035.30.0001599
0x834...5713
0x51...c2af
05/31/20267:07:59 AMbuy$0.1615$2,035.310.16152,035.310.00007936
0xDf8...b40C
0x9b...352e
05/31/20267:07:11 AMbuy$0.3281$2,035.310.32812,035.310.0001612
0xAe0...59bA
0x63...e785
05/31/20267:06:11 AMbuy$0.2355$2,035.310.23552,035.310.0001157
0xDf8...b40C
0x99...8e27
05/31/20267:05:35 AMbuy$0.1753$2,035.310.17532,035.310.00008617
0xAe0...59bA
0xa6...3632
05/31/20267:04:47 AMbuy$0.3238$2,035.30.32382,035.30.0001591
0x834...5713
0x69...6111
05/31/20267:01:35 AMbuy$0.2899$2,035.30.28992,035.30.0001424
0xAe0...59bA
0x59...8afd
05/31/20266:34:59 AMbuy$0.1953$2,035.310.19532,035.310.00009598
0xAe0...59bA
0x87...c49b
05/31/20266:17:35 AMbuy$1.99$2,035.31.992,035.30.0009794
0xF07...2d88
0x37...19d3
05/31/20265:51:59 AMbuy$0.2393$2,035.310.23932,035.310.0001176
0xE83...2219
0x1a...f7c8
05/31/20265:45:47 AMbuy$0.1234$2,035.310.12342,035.310.00006063
0xAe0...59bA
0x00...40c0
05/31/20265:40:35 AMsell$82.44$2,023.1182.442,023.110.04075
0x47F...ccD7
0x1e...a5d8
05/31/20265:36:35 AMbuy$0.9445$2,035.310.94452,035.310.000464
0xd7E...a3B2
0x02...4e28