WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,878.97
Price
1,878.97 USDC
TVL
$16.36M
MKT CAP
$4.23B
5m
0.00%
1h
0.04%
4h
-0.16%
24h
-2.45%
Share
TXNS
419
Buys
254
Sells
165
Volume
876K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,103.59
Pooled USDC:
$4.9M

WETH/USDC price stats on Ethereum

As of August 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,878.97. WETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $875,872.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,230,429,872.33. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $16,363,722.02. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $16,363,722.02.

The total transactions of WETH/USDC is 419 in the last 24 hours, 254 of which are buy transactions, and 165 are sales transactions.

WETH/USDC pool has a trading volume of $875,872.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,878.97, captured at 8:21 PM UTC.

The price of converting 1 WETH to USD is $1,878.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/20268:18:35 PMbuy$0.0974$1,878.970.09741,878.970.00005183
0xDf8...b40C
0xca...f544
08/10/20268:13:59 PMbuy$0.1851$1,878.960.18511,878.960.00009852
0xDf8...b40C
0x54...7cc5
08/10/20267:54:59 PMbuy$0.1664$1,878.960.16641,878.960.00008859
0x84E...2186
0x01...38a2
08/10/20267:46:47 PMbuy$0.9047$1,878.960.90471,878.960.0004815
0xDf8...b40C
0x89...505a
08/10/20267:43:47 PMsell$21.3$1,867.721.31,867.70.0114
0xa30...5580
0xd8...51a2
08/10/20267:31:23 PMbuy$2,171.57$1,878.812,171.571,878.811.15
0xC8D...eBfe
0x80...0750
08/10/20267:31:11 PMbuy$306.75$1,878.63306.751,878.630.1632
0x877...3ab3
0x81...613b
08/10/20267:30:47 PMbuy$1,370.39$1,878.521,370.391,878.520.7295
0x5B4...EFd1
0x41...7e66
08/10/20267:30:23 PMbuy$1,825.12$1,878.31,825.121,878.30.9716
0xb36...56ce
0xb0...63b1
08/10/20267:20:35 PMbuy$0.2947$1,878.170.29471,878.170.0001569
0xd7E...a3B2
0xe1...57af
08/10/20266:59:23 PMbuy$0.1844$1,878.170.18441,878.170.00009822
0xb19...49a9
0xc4...5432
08/10/20266:46:47 PMsell$1,080.69$1,866.991,080.691,866.990.5788
0xC8D...eBfe
0x3d...3383
08/10/20266:31:35 PMbuy$0.9852$1,878.320.98521,878.320.0005245
0x970...6B68
0xb8...3a64
08/10/20266:29:59 PMbuy$0.0911$1,878.330.09111,878.330.0000485
0xDf8...b40C
0x28...1d1d
08/10/20266:28:35 PMbuy$0.1249$1,878.320.12491,878.320.00006652
0xDf8...b40C
0x12...f3bd
08/10/20266:18:23 PMbuy$0.3728$1,878.320.37281,878.320.0001984
0x65F...718c
0xb2...5d1a
08/10/20266:04:11 PMbuy$0.3953$1,878.320.39531,878.320.0002104
0xef6...D4De
0x8c...25ff
08/10/20266:00:11 PMbuy$25.06$1,878.3225.061,878.320.01334
0x09C...184A
0x58...b5ff
08/10/20265:48:11 PMbuy$0.1818$1,878.320.18181,878.320.00009679
0xd7E...a3B2
0x2c...2542
08/10/20265:37:59 PMbuy$0.9106$1,878.320.91061,878.320.0004848
0xF07...2d88
0x35...69b5