WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,036.16
Price
2,036.16 USDC
TVL
$26.06M
MKT CAP
$4.58B
5m
-0.62%
1h
-1.29%
4h
-0.71%
24h
-1.94%
Share
TXNS
445
Buys
293
Sells
152
Volume
2M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
9,934.89
Pooled USDC:
$5.83M

WETH/USDC price stats on Ethereum

As of May 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,036.16. WETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $2,092,309.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,584,827,029.32. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $26,063,285.78. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $26,063,285.78.

The total transactions of WETH/USDC is 445 in the last 24 hours, 293 of which are buy transactions, and 152 are sales transactions.

WETH/USDC pool has a trading volume of $2,092,309.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,036.16, captured at 9:43 PM UTC.

The price of converting 1 WETH to USD is $2,036.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20269:40:47 PMsell$143,329.76$2,036.16143,329.762,036.1670.39
0x5B4...EFd1
0x19...6795
05/27/20269:40:35 PMsell$11,578.24$2,043.9611,578.242,043.965.66
0xd27...5A53
0xf4...1c3e
05/27/20269:40:11 PMsell$2,571.38$2,044.882,571.382,044.881.25
0x069...b951
0x45...73fe
05/27/20269:40:11 PMsell$21,014.74$2,046.4521,014.742,046.4510.26
0xd27...5A53
0xb5...003e
05/27/20269:40:11 PMsell$2,107.15$2,044.652,107.152,044.651.03
0x370...12cF
0xd5...31f9
05/27/20269:40:11 PMsell$3,988.37$2,045.213,988.372,045.211.95
0xd72...d5e8
0x2a...1e53
05/27/20269:35:23 PMsell$7,630.14$2,047.887,630.142,047.883.72
0xd27...5A53
0xc1...b482
05/27/20269:34:59 PMsell$10,615.64$2,048.7910,615.642,048.795.18
0xd27...5A53
0x49...2910
05/27/20269:34:47 PMsell$8,402.24$2,049.678,402.242,049.674.09
0xd27...5A53
0xde...aa51
05/27/20269:34:35 PMsell$4,514.29$2,050.274,514.292,050.272.2
0xd27...5A53
0x13...dab2
05/27/20269:22:35 PMbuy$133.65$2,062.83133.652,062.830.06479
0x836...eA5C
0xa9...d546
05/27/20269:03:35 PMbuy$0.4201$2,062.830.42012,062.830.0002036
0xAe0...59bA
0xed...73df
05/27/20268:47:23 PMbuy$35.4$2,062.8235.42,062.820.01716
0xd7E...a3B2
0x36...685c
05/27/20268:44:47 PMbuy$1.42$2,062.821.422,062.820.00069
0xDf8...b40C
0x67...c879
05/27/20268:32:11 PMsell$1,025.25$2,050.511,025.252,050.510.5
0x7f7...0EeB
0xf5...da24
05/27/20268:24:59 PMbuy$2.57$2,062.912.572,062.910.001248
0xd7E...a3B2
0x19...b49c
05/27/20268:21:47 PMbuy$0.7084$2,062.920.70842,062.920.0003433
0x834...5713
0x51...438b
05/27/20268:20:47 PMbuy$10,968.77$2,062.4110,968.772,062.415.31
0xd27...5A53
0x5d...4b26
05/27/20268:15:47 PMbuy$7,398.1$2,061.567,398.12,061.563.58
0xd27...5A53
0x08...c457
05/27/20268:15:11 PMbuy$5,785.94$2,060.935,785.942,060.932.8
0xd27...5A53
0x6a...7560