Info about WETH-USDC pair
- Pooled WETH:
- 6,488.64
- Pooled USDC:
- $8.46M
WETH/USDC price stats on Ethereum
As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,845.38. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $2,716,149.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,482,478,583.45. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,438,946.05. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,438,946.05.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 405 in the last 24 hours, 238 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,716,149.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,845.38, captured at 3:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,845.38 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:12:11 AM | buy | $0.1312 | $1,845.38 | 0.1312 | 1,845.38 | 0.00007114 | 0x28...e2a8 | |
| 07/18/2026 | 2:06:23 AM | buy | $0.1523 | $1,845.38 | 0.1523 | 1,845.38 | 0.00008256 | 0xe1...4391 | |
| 07/18/2026 | 2:04:47 AM | sell | $14.67 | $1,834.32 | 14.67 | 1,834.32 | 0.008 | 0x74...ec0e | |
| 07/18/2026 | 2:01:11 AM | buy | $0.2012 | $1,845.38 | 0.2012 | 1,845.38 | 0.000109 | 0xd7...052e | |
| 07/18/2026 | 1:12:11 AM | buy | $0.9094 | $1,845.38 | 0.9094 | 1,845.38 | 0.0004928 | 0x51...c4a7 | |
| 07/18/2026 | 12:05:23 AM | buy | $0.04571 | $1,845.41 | 0.04571 | 1,845.41 | 0.00002477 | 0x11...e2e2 | |
| 07/18/2026 | 12:01:59 AM | sell | $8.35 | $1,834.32 | 8.35 | 1,834.32 | 0.004556 | 0x78...72e9 | |
| 07/17/2026 | 11:57:11 PM | sell | $55.02 | $1,834.32 | 55.02 | 1,834.32 | 0.03 | 0x5a...6836 | |
| 07/17/2026 | 11:47:11 PM | sell | $8.53 | $1,834.32 | 8.53 | 1,834.32 | 0.004651 | 0x04...56ba | |
| 07/17/2026 | 11:45:11 PM | buy | $0.1155 | $1,845.38 | 0.1155 | 1,845.38 | 0.00006261 | 0x34...9e0e | |
| 07/17/2026 | 11:26:47 PM | buy | $0.08411 | $1,845.39 | 0.08411 | 1,845.39 | 0.00004557 | 0x3e...c481 | |
| 07/17/2026 | 11:11:47 PM | sell | $6,545.5 | $1,834.52 | 6,545.5 | 1,834.52 | 3.56 | 0x93...c3be | |
| 07/17/2026 | 10:06:59 PM | buy | $0.187 | $1,845.77 | 0.187 | 1,845.77 | 0.0001013 | 0x02...5f66 | |
| 07/17/2026 | 9:57:59 PM | buy | $31.99 | $1,845.77 | 31.99 | 1,845.77 | 0.01733 | 0xe9...b55a | |
| 07/17/2026 | 9:56:23 PM | buy | $0.6607 | $1,845.77 | 0.6607 | 1,845.77 | 0.0003579 | 0x16...1a19 | |
| 07/17/2026 | 9:56:23 PM | buy | $0.3169 | $1,845.77 | 0.3169 | 1,845.77 | 0.0001717 | 0xab...fc86 | |
| 07/17/2026 | 9:53:35 PM | buy | $0.07489 | $1,845.77 | 0.07489 | 1,845.77 | 0.00004057 | 0x0b...905f | |
| 07/17/2026 | 9:52:59 PM | buy | $3.85 | $1,845.77 | 3.85 | 1,845.77 | 0.002089 | 0x12...b329 | |
| 07/17/2026 | 9:47:47 PM | buy | $0.0844 | $1,845.78 | 0.0844 | 1,845.78 | 0.00004572 | 0xe0...d790 | |
| 07/17/2026 | 9:43:35 PM | buy | $0.09985 | $1,845.77 | 0.09985 | 1,845.77 | 0.0000541 | 0x2c...af4a |