WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,922
Price
1,922 USDC
TVL
$16.29M
MKT CAP
$4.29B
5m
0%
1h
-0.00%
4h
0.14%
24h
0.73%
Share
TXNS
302
Buys
186
Sells
116
Volume
471K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,852.36
Pooled USDC:
$5.04M

WETH/USDC price stats on Ethereum

As of August 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,922. WETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $471,031.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,291,386,318.84. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $16,291,074.57. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $16,291,074.57.

The total transactions of WETH/USDC is 302 in the last 24 hours, 186 of which are buy transactions, and 116 are sales transactions.

WETH/USDC pool has a trading volume of $471,031.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,922, captured at 12:17 PM UTC.

The price of converting 1 WETH to USD is $1,922 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/08/202612:03:35 PMbuy$186.61$1,922186.611,9220.09709
0xEeA...88f3
0x10...ce0c
08/08/202612:02:47 PMsell$189.13$1,910.49189.131,910.490.099
0xEeA...88f3
0xa0...f3db
08/08/202611:41:35 AMsell$206.16$1,910.52206.161,910.520.1079
0xf03...66E8
0x70...e314
08/08/202611:40:35 AMsell$75.65$1,910.5475.651,910.540.0396
0xCa8...387B
0xd3...6d6f
08/08/202611:40:23 AMsell$37.82$1,910.5537.821,910.550.0198
0xCa8...387B
0x33...cdf1
08/08/202611:40:11 AMbuy$177.5$1,922.05177.51,922.050.09235
0xD07...1F7d
0xa1...71d5
08/08/202611:39:47 AMsell$34.68$1,910.5334.681,910.530.01815
0xD07...1F7d
0xef...92b3
08/08/202611:31:23 AMbuy$0.207$1,922.050.2071,922.050.0001077
0xd7E...a3B2
0x96...0e77
08/08/202611:17:47 AMbuy$1.47$1,922.051.471,922.050.0007691
0xE83...2219
0x7d...a0fb
08/08/202611:07:35 AMbuy$20.73$1,922.0420.731,922.040.01078
0x042...FDec
0x5d...b450
08/08/202610:50:11 AMsell$12.77$1,910.5312.771,910.530.006688
0x2f2...fFA1
0xf9...f083
08/08/202610:49:23 AMbuy$0.05997$1,922.050.059971,922.050.0000312
0xAe0...59bA
0xaf...d951
08/08/202610:45:11 AMbuy$9.9$1,922.049.91,922.040.00515
0x2f2...fFA1
0x2a...e06b
08/08/202610:40:23 AMbuy$198$1,922.031981,922.030.103
0xf03...66E8
0x5f...e8aa
08/08/202610:33:59 AMsell$955.28$1,910.57955.281,910.570.5
0x7f7...0EeB
0xc1...e432
08/08/202610:27:23 AMbuy$0.1091$1,922.170.10911,922.170.00005676
0xF07...2d88
0x26...3a86
08/08/202610:22:47 AMsell$30.36$1,910.6430.361,910.640.01589
0x165...94ee
0xb6...e1e3
08/08/202610:03:23 AMbuy$28.71$1,922.1628.711,922.160.01493
0x165...94ee
0x77...7358
08/08/20269:55:35 AMbuy$0.06509$1,922.180.065091,922.180.00003386
0xAe0...59bA
0x40...d12e
08/08/20269:51:35 AMbuy$0.1818$1,922.160.18181,922.160.00009462
0x834...5713
0x3b...f0b3