WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,869.92
Price
1,869.92 USDC
TVL
$20.62M
MKT CAP
$4.54B
5m
0%
1h
0.28%
4h
0.85%
24h
-0.20%
Share
TXNS
322
Buys
198
Sells
124
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,272.23
Pooled USDC:
$8.89M

WETH/USDC price stats on Ethereum

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,869.92. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $2,753,733.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,543,704,548.99. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,618,595.38. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,618,595.38.

The total transactions of WETH/USDC is 322 in the last 24 hours, 198 of which are buy transactions, and 124 are sales transactions.

WETH/USDC pool has a trading volume of $2,753,733.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,869.92, captured at 10:55 AM UTC.

The price of converting 1 WETH to USD is $1,869.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/202610:45:11 AMbuy$0.04609$1,869.920.046091,869.920.00002465
0xd7E...a3B2
0xec...9430
07/20/202610:43:59 AMbuy$0.1116$1,869.890.11161,869.890.00005969
0x834...5713
0x9d...e126
07/20/202610:39:11 AMbuy$0.08945$1,869.90.089451,869.90.00004784
0xAe0...59bA
0x09...7b57
07/20/202610:30:47 AMbuy$0.4531$1,869.890.45311,869.890.0002423
0xAe0...59bA
0xb6...f620
07/20/202610:25:23 AMbuy$1,656.54$1,869.841,656.541,869.840.8859
0x5B4...EFd1
0x99...e1d4
07/20/202610:24:23 AMbuy$32,405.42$1,868.8632,405.421,868.8617.33
0x81D...B824
0xd4...19ce
07/20/202610:24:11 AMbuy$3,019.53$1,867.843,019.531,867.841.61
0xae2...aE13
0x71...f30d
07/20/202610:23:47 AMbuy$60.93$1,867.7660.931,867.760.03262
0x3EE...C1de
0xf1...db37
07/20/202610:23:23 AMbuy$5,838.96$1,867.595,838.961,867.593.12
0x9eb...BeaF
0xbe...5eff
07/20/202610:23:11 AMbuy$2,172.27$1,867.362,172.271,867.361.16
0x0eA...7500
0x49...b7d9
07/20/202610:22:59 AMbuy$23,378.48$1,866.6223,378.481,866.6212.52
0x6f0...3926
0x6b...16b4
07/20/202610:20:23 AMbuy$1.05$1,865.951.051,865.950.0005673
0xAe0...59bA
0xbf...63c2
07/20/202610:11:35 AMbuy$7.4$1,865.957.41,865.950.003969
0xd7E...a3B2
0x63...c81b
07/20/202610:09:23 AMbuy$0.6892$1,865.950.68921,865.950.0003693
0xF07...2d88
0xb0...cf25
07/20/202610:06:35 AMbuy$0.09329$1,865.950.093291,865.950.00004999
0x5C0...33a9
0x90...d105
07/20/202610:06:35 AMbuy$0.01255$1,8660.012551,8660.056725
0x5C0...33a9
0x90...d105
07/20/202610:06:11 AMbuy$0.09329$1,865.950.093291,865.950.00004999
0xDf8...b40C
0x2b...1405
07/20/202610:03:59 AMsell$0.09832$1,854.770.098321,854.770.00005301
0x000...0000
0x9e...ff7d
07/20/202610:03:47 AMbuy$0.099$1,865.950.0991,865.950.00005305
0x000...0000
0xb5...8869
07/20/20269:53:23 AMbuy$5,908.15$1,865.785,908.151,865.783.16
0x9eb...BeaF
0x9b...0dbb