WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,340.73
Price
2,340.73 USDC
TVL
$42.66M
MKT CAP
$5.3B
5m
0.44%
1h
0.12%
4h
-1.51%
24h
1.44%
Share
TXNS
1K
Buys
839
Sells
639
Volume
19M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
15,350.89
Pooled USDC:
$6.73M

WETH/USDC price stats on Ethereum

As of February 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,340.73. WETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $18,675,500.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,297,233,170.57. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $42,661,285.65. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $42,661,285.65.

The total transactions of WETH/USDC is 1478 in the last 24 hours, 839 of which are buy transactions, and 639 are sales transactions.

WETH/USDC pool has a trading volume of $18,675,500.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,340.73, captured at 9:11 PM UTC.

The price of converting 1 WETH to USD is $2,340.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20269:05:23 PMbuy$140.14$2,340.73140.142,340.730.05987
0xcF5...5ee4
0x0d...4ee1
02/02/20269:05:11 PMbuy$36,530.12$2,338.6336,530.122,338.6315.62
0x2A9...06a6
0x65...578f
02/02/20269:04:59 PMbuy$7,428.16$2,336.077,428.162,336.073.17
0x867...14D3
0x45...ddcf
02/02/20269:03:47 PMbuy$24,419.98$2,334.2124,419.982,334.2110.46
0xd27...5A53
0xa9...8257
02/02/20269:03:35 PMbuy$13,922.09$2,331.9613,922.092,331.965.97
0x5B4...EFd1
0xbf...1e8a
02/02/20269:01:59 PMbuy$12,204.66$2,330.4312,204.662,330.435.23
0x5C4...F1FF
0xe4...2258
02/02/20269:01:47 PMbuy$23,911.77$2,328.3223,911.772,328.3210.26
0x719...281e
0xa5...e543
02/02/20269:01:35 PMbuy$2,122.86$2,326.82,122.862,326.80.9123
0xAb7...EabB
0x6a...a6b7
02/02/20269:01:23 PMbuy$1,241.44$2,326.61,241.442,326.60.5335
0x5B4...EFd1
0xa2...cf8b
02/02/20269:01:11 PMbuy$5,257.42$2,326.225,257.422,326.222.26
0x66c...0659
0x15...5013
02/02/20268:49:35 PMbuy$0.3406$2,325.910.34062,325.910.0001464
0x588...7D47
0x5c...f79f
02/02/20268:49:23 PMsell$6,520.45$2,312.366,520.452,312.362.81
0x28F...c2a5
0x33...3926
02/02/20268:49:11 PMsell$1,886.8$2,312.851,886.82,312.850.8157
0x2c9...c990
0x3d...94cc
02/02/20268:40:23 PMsell$1,310.33$2,313.041,310.332,313.040.5665
0x3E9...9bc1
0x3f...5762
02/02/20268:35:47 PMsell$11,432.29$2,313.7811,432.292,313.784.94
0x104...8737
0x7c...8c87
02/02/20268:35:23 PMsell$16,767.32$2,315.4216,767.322,315.427.24
0x5B4...EFd1
0x97...dc8d
02/02/20268:34:59 PMsell$1,198.69$2,316.471,198.692,316.470.5174
0x7df...1D82
0xa8...c22b
02/02/20268:33:59 PMsell$4,199.51$2,316.794,199.512,316.791.81
0x855...F7D0
0x69...2749
02/02/20268:33:47 PMsell$10,799.81$2,317.6610,799.812,317.664.65
0x45e...AdCc
0xb1...dc16
02/02/20268:33:35 PMsell$2,013.77$2,318.412,013.772,318.410.8686
0x104...8737
0x77...a602