WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,107.98
Price
2,107.98 USDC
TVL
$23.57M
MKT CAP
$4.69B
5m
0.01%
1h
0.34%
4h
-1.52%
24h
-3.86%
Share
TXNS
286
Buys
170
Sells
116
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,969.33
Pooled USDC:
$6.77M

WETH/USDC price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,107.98. WETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $3,349,075.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,694,990,971.39. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $23,569,394.77. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $23,569,394.77.

The total transactions of WETH/USDC is 286 in the last 24 hours, 170 of which are buy transactions, and 116 are sales transactions.

WETH/USDC pool has a trading volume of $3,349,075.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,107.98, captured at 3:50 PM UTC.

The price of converting 1 WETH to USD is $2,107.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20263:49:35 PMbuy$4,665.04$2,107.984,665.042,107.982.21
0xFA6...2bc4
0x1b...d839
05/18/20263:48:47 PMbuy$2,284.48$2,107.752,284.482,107.751.08
0xfdF...b9EE
0x2e...1b5c
05/18/20263:42:59 PMbuy$4,558.49$2,107.524,558.492,107.522.16
0xa67...3FBb
0x76...c9ad
05/18/20263:42:47 PMbuy$4,564.19$2,107.214,564.192,107.212.16
0x3d9...a0cC
0x66...3c6a
05/18/20263:42:35 PMbuy$2,850.55$2,106.962,850.552,106.961.35
0x8E7...9C36
0xc6...e048
05/18/20263:42:35 PMbuy$92.47$2,106.8692.472,106.860.04389
0x555...C35b
0x1c...4fdd
05/18/20263:41:11 PMbuy$6,104.45$2,106.666,104.452,106.662.89
0xeBe...7255
0x38...fdf5
05/18/20263:30:59 PMsell$1,009.72$2,093.861,009.722,093.860.4822
0xdF5...2E57
0x6b...237c
05/18/20263:30:47 PMsell$12,915.7$2,094.3312,915.72,094.336.16
0xC8D...eBfe
0xcd...1d91
05/18/20263:30:11 PMbuy$2.21$2,107.392.212,107.390.001049
0x970...6B68
0x30...f1d6
05/18/20263:24:35 PMbuy$0.4802$2,107.390.48022,107.390.0002278
0x5F4...18a5
0x37...9d52
05/18/20263:17:11 PMbuy$0.4415$2,107.390.44152,107.390.0002095
0xDf8...b40C
0x14...1ec1
05/18/20263:04:23 PMsell$3,973.94$2,094.93,973.942,094.91.89
0xBb1...50fF
0x38...467d
05/18/20263:03:59 PMsell$63,627.24$2,097.1763,627.242,097.1730.33
0x3A6...49ca
0x0f...ddbb
05/18/20263:02:35 PMsell$44,084.9$2,100.7644,084.92,100.7620.98
0xeAA...8e51
0x6e...1f28
05/18/20262:47:59 PMbuy$1.66$2,114.91.662,114.90.0007872
0xA97...9CF6
0xc2...4511
05/18/20262:45:47 PMbuy$7.25$2,114.897.252,114.890.003429
0x834...5713
0x1c...c534
05/18/20262:45:11 PMbuy$1$2,114.8912,114.890.0004728
0xe43...5E68
0xc2...9e9a
05/18/20262:44:47 PMbuy$5.89$2,114.895.892,114.890.002789
0x834...5713
0x0a...f2e3
05/18/20262:44:35 PMbuy$3.57$2,114.893.572,114.890.001691
0xF07...2d88
0x8b...1fb6