WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,583.91
Price
1,583.91 USDC
TVL
$18.34M
MKT CAP
$3.94B
5m
0.51%
1h
-0.24%
4h
2.79%
24h
1.75%
Share
TXNS
1K
Buys
756
Sells
468
Volume
8M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
9,016.44
Pooled USDC:
$4.06M

WETH/USDC price stats on Ethereum

As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,583.91. WETH price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $7,942,999.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,935,634,403.72. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $18,341,182.57. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $18,341,182.57.

The total transactions of WETH/USDC is 1224 in the last 24 hours, 756 of which are buy transactions, and 468 are sales transactions.

WETH/USDC pool has a trading volume of $7,942,999.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,583.91, captured at 4:58 PM UTC.

The price of converting 1 WETH to USD is $1,583.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20264:57:23 PMbuy$6.09$1,583.916.091,583.910.00385
0xDf8...b40C
0x92...296c
06/26/20264:52:47 PMsell$15,824.66$1,574.8915,824.661,574.8910.04
0xeAA...8e51
0x78...f93b
06/26/20264:52:11 PMsell$4,202.38$1,575.54,202.381,575.52.66
0xD37...a693
0x47...8598
06/26/20264:51:59 PMsell$5,493.79$1,575.795,493.791,575.793.48
0x5B4...EFd1
0x81...cfcc
06/26/20264:51:35 PMsell$12,082.49$1,576.3312,082.491,576.337.66
0x5B4...EFd1
0x70...a82f
06/26/20264:49:23 PMbuy$2.92$1,586.192.921,586.190.001843
0x588...7D47
0x42...06ed
06/26/20264:49:23 PMbuy$1.5$1,586.21.51,586.20.000949
0xDf8...b40C
0xe9...9ef4
06/26/20264:48:59 PMbuy$0.789$1,586.20.7891,586.20.0004974
0x923...6DEa
0x85...5ac5
06/26/20264:47:59 PMbuy$0.4558$1,586.20.45581,586.20.0002873
0xA57...614e
0xf2...be40
06/26/20264:46:23 PMbuy$0.6056$1,586.190.60561,586.190.0003818
0xd7E...a3B2
0x48...3a59
06/26/20264:45:23 PMbuy$1.27$1,586.191.271,586.190.0008045
0x834...5713
0x23...927f
06/26/20264:45:23 PMbuy$235.65$1,586.19235.651,586.190.1485
0xd7E...a3B2
0x9c...b782
06/26/20264:40:23 PMbuy$198$1,586.171981,586.170.1248
0x601...4956
0x6d...0baa
06/26/20264:36:47 PMsell$1,031.92$1,576.71,031.921,576.70.6544
0x5Ba...aC99
0x2a...a081
06/26/20264:35:35 PMbuy$42,778$1,584.9342,7781,584.9326.99
0x6f0...3926
0x0f...61c9
06/26/20264:35:11 PMbuy$10,276.88$1,583.3210,276.881,583.326.49
0xeBe...7255
0xe4...e567
06/26/20264:34:59 PMbuy$32,342.78$1,582.0232,342.781,582.0220.44
0xC8D...eBfe
0xb4...ad1c
06/26/20264:34:35 PMbuy$8,204.12$1,580.788,204.121,580.785.18
0xeBe...7255
0x7f...5332
06/26/20264:33:47 PMbuy$2,638.65$1,580.452,638.651,580.451.66
0x5B4...EFd1
0xb9...ddb1
06/26/20264:24:23 PMsell$153.93$1,570.91153.931,570.910.09799
0xd39...cFFa
0x81...8252