WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,402.26
Price
2,402.26 USDC
TVL
$54.58M
MKT CAP
$5.3B
5m
0%
1h
0.14%
4h
-0.53%
24h
-1.31%
Share
TXNS
655
Buys
369
Sells
286
Volume
7M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
14,582.28
Pooled USDC:
$19.55M

WETH/USDC price stats on Ethereum

As of October 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,402.26. WETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $7,394,240.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,303,762,709.56. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $54,579,909.35. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $54,579,909.35.

The total transactions of WETH/USDC is 655 in the last 24 hours, 369 of which are buy transactions, and 286 are sales transactions.

WETH/USDC pool has a trading volume of $7,394,240.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,402.26, captured at 3:07 AM UTC.

The price of converting 1 WETH to USD is $2,402.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20262:50:47 AMbuy$75,409.6$2,402.2675,409.62,402.2631.39
0xed0...A1B9
0x90...0533
10/20/20262:50:35 AMbuy$24,397.59$2,400.5424,397.592,400.5410.16
0xb36...56ce
0xdf...1c07
10/20/20262:48:47 AMbuy$28,874.09$2,399.6328,874.092,399.6312.03
0x6Bd...f974
0xfc...0d6f
10/20/20261:56:47 AMbuy$3,966.04$2,399.063,966.042,399.061.65
0x06a...dd54
0x4d...4c89
10/20/20261:51:35 AMbuy$5,811.16$2,398.895,811.162,398.892.42
0xeAA...8e51
0xe7...89e5
10/20/20261:49:11 AMbuy$180$2,398.791802,398.790.07503
0x3fe...F9cE
0x80...9678
10/20/20261:47:11 AMbuy$10,368.19$2,398.4910,368.192,398.494.32
0x5B4...EFd1
0x66...4fba
10/20/20261:47:11 AMbuy$3,350$2,398.733,3502,398.731.39
0x58a...a1e5
0x0e...defb
10/20/20261:46:59 AMbuy$11,387.27$2,398.1211,387.272,398.124.74
0x93d...E77B
0x61...c0f2
10/20/20261:46:47 AMbuy$44,850.09$2,397.1544,850.092,397.1518.7
0xeAA...8e51
0xce...587c
10/20/20261:41:23 AMbuy$12,677.9$2,396.1612,677.92,396.165.29
0xC8D...eBfe
0x53...05a7
10/20/20261:41:11 AMbuy$20,322.85$2,395.620,322.852,395.68.48
0xb36...56ce
0x79...7495
10/20/20261:39:59 AMbuy$10,357.33$2,395.0710,357.332,395.074.32
0x81D...B824
0x8f...383d
10/20/20261:34:47 AMbuy$14,281.2$2,394.2114,281.22,394.215.96
0x5B4...EFd1
0x47...4514
10/20/20261:34:47 AMbuy$12,634.78$2,394.6712,634.782,394.675.27
0x8E7...9C36
0xb4...fd1a
10/20/20261:34:35 AMbuy$28,486.26$2,393.4828,486.262,393.4811.9
0x81D...B824
0xcc...c3de
10/20/20261:34:23 AMbuy$26,925.23$2,392.5226,925.232,392.5211.25
0x9eb...BeaF
0xa7...e7bb
10/20/20261:34:11 AMbuy$11,819.17$2,391.8611,819.172,391.864.94
0x81D...B824
0x21...7038
10/20/20261:32:47 AMbuy$28,594.2$2,391.1728,594.22,391.1711.95
0x513...8046
0x7a...2bba
10/20/20261:32:35 AMbuy$21,754.2$2,390.321,754.22,390.39.1
0x5B4...EFd1
0xeb...4c05