Info about WETH-USDC pair
- Pooled WETH:
- 6,103.59
- Pooled USDC:
- $4.9M
WETH/USDC price stats on Ethereum
As of August 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,878.97. WETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $875,872.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,230,429,872.33. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $16,363,722.02. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $16,363,722.02.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 419 in the last 24 hours, 254 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $875,872.04 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,878.97, captured at 8:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,878.97 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 8:18:35 PM | buy | $0.0974 | $1,878.97 | 0.0974 | 1,878.97 | 0.00005183 | 0xca...f544 | |
| 08/10/2026 | 8:13:59 PM | buy | $0.1851 | $1,878.96 | 0.1851 | 1,878.96 | 0.00009852 | 0x54...7cc5 | |
| 08/10/2026 | 7:54:59 PM | buy | $0.1664 | $1,878.96 | 0.1664 | 1,878.96 | 0.00008859 | 0x01...38a2 | |
| 08/10/2026 | 7:46:47 PM | buy | $0.9047 | $1,878.96 | 0.9047 | 1,878.96 | 0.0004815 | 0x89...505a | |
| 08/10/2026 | 7:43:47 PM | sell | $21.3 | $1,867.7 | 21.3 | 1,867.7 | 0.0114 | 0xd8...51a2 | |
| 08/10/2026 | 7:31:23 PM | buy | $2,171.57 | $1,878.81 | 2,171.57 | 1,878.81 | 1.15 | 0x80...0750 | |
| 08/10/2026 | 7:31:11 PM | buy | $306.75 | $1,878.63 | 306.75 | 1,878.63 | 0.1632 | 0x81...613b | |
| 08/10/2026 | 7:30:47 PM | buy | $1,370.39 | $1,878.52 | 1,370.39 | 1,878.52 | 0.7295 | 0x41...7e66 | |
| 08/10/2026 | 7:30:23 PM | buy | $1,825.12 | $1,878.3 | 1,825.12 | 1,878.3 | 0.9716 | 0xb0...63b1 | |
| 08/10/2026 | 7:20:35 PM | buy | $0.2947 | $1,878.17 | 0.2947 | 1,878.17 | 0.0001569 | 0xe1...57af | |
| 08/10/2026 | 6:59:23 PM | buy | $0.1844 | $1,878.17 | 0.1844 | 1,878.17 | 0.00009822 | 0xc4...5432 | |
| 08/10/2026 | 6:46:47 PM | sell | $1,080.69 | $1,866.99 | 1,080.69 | 1,866.99 | 0.5788 | 0x3d...3383 | |
| 08/10/2026 | 6:31:35 PM | buy | $0.9852 | $1,878.32 | 0.9852 | 1,878.32 | 0.0005245 | 0xb8...3a64 | |
| 08/10/2026 | 6:29:59 PM | buy | $0.0911 | $1,878.33 | 0.0911 | 1,878.33 | 0.0000485 | 0x28...1d1d | |
| 08/10/2026 | 6:28:35 PM | buy | $0.1249 | $1,878.32 | 0.1249 | 1,878.32 | 0.00006652 | 0x12...f3bd | |
| 08/10/2026 | 6:18:23 PM | buy | $0.3728 | $1,878.32 | 0.3728 | 1,878.32 | 0.0001984 | 0xb2...5d1a | |
| 08/10/2026 | 6:04:11 PM | buy | $0.3953 | $1,878.32 | 0.3953 | 1,878.32 | 0.0002104 | 0x8c...25ff | |
| 08/10/2026 | 6:00:11 PM | buy | $25.06 | $1,878.32 | 25.06 | 1,878.32 | 0.01334 | 0x58...b5ff | |
| 08/10/2026 | 5:48:11 PM | buy | $0.1818 | $1,878.32 | 0.1818 | 1,878.32 | 0.00009679 | 0x2c...2542 | |
| 08/10/2026 | 5:37:59 PM | buy | $0.9106 | $1,878.32 | 0.9106 | 1,878.32 | 0.0004848 | 0x35...69b5 |