WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,980.27
Price
1,980.27 USDC
TVL
$19.78M
MKT CAP
$4.08B
5m
0.10%
1h
0.17%
4h
0.66%
24h
0.80%
Share
TXNS
544
Buys
387
Sells
157
Volume
2M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,274.85
Pooled USDC:
$5.38M

WETH/USDC price stats on Ethereum

As of February 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,980.27. WETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $2,458,783.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,080,445,949.62. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,784,229.03. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,784,229.03.

The total transactions of WETH/USDC is 544 in the last 24 hours, 387 of which are buy transactions, and 157 are sales transactions.

WETH/USDC pool has a trading volume of $2,458,783.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,980.27, captured at 11:14 AM UTC.

The price of converting 1 WETH to USD is $1,980.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/202611:10:59 AMbuy$5,942.99$1,980.275,942.991,980.273
0xC8D...eBfe
0xb3...b662
02/21/202611:09:35 AMbuy$1,931.34$1,979.881,931.341,979.880.9754
0x74d...6fbF
0xb9...f304
02/21/202611:08:47 AMbuy$29,193.4$1,978.3529,193.41,978.3514.75
0x81D...B824
0x9c...a645
02/21/202610:52:23 AMbuy$0.09485$1,976.930.094851,976.930.00004797
0xDf8...b40C
0x08...10a1
02/21/202610:49:23 AMbuy$0.03577$1,976.960.035771,976.960.00001809
0xa7F...4FAd
0x62...0464
02/21/202610:39:23 AMbuy$0.07388$1,976.930.073881,976.930.00003737
0xDf8...b40C
0x54...79b0
02/21/202610:32:59 AMbuy$0.03589$1,976.940.035891,976.940.00001815
0x8de...23bB
0x96...b47d
02/21/202610:25:23 AMbuy$0.07675$1,976.940.076751,976.940.00003882
0xF07...2d88
0x5e...d5dd
02/21/202610:10:11 AMbuy$0.04601$1,976.960.046011,976.960.00002327
0xc36...1680
0x79...3e90
02/21/202610:05:47 AMbuy$0.05212$1,976.950.052121,976.950.00002636
0x834...5713
0x34...298d
02/21/20269:59:47 AMbuy$0.04225$1,976.930.042251,976.930.00002137
0x8de...23bB
0x6b...44e2
02/21/20269:56:23 AMbuy$0.05001$1,976.960.050011,976.960.00002529
0xd7E...a3B2
0x7e...2256
02/21/20269:45:47 AMbuy$0.1835$1,976.930.18351,976.930.00009282
0xDf8...b40C
0xc7...2790
02/21/20269:42:35 AMbuy$0.06972$1,976.950.069721,976.950.00003526
0x109...ac9a
0x7a...9ba4
02/21/20269:21:47 AMbuy$1,348.98$1,976.861,348.981,976.860.6823
0x719...281e
0x12...786e
02/21/20269:21:47 AMbuy$0.1244$1,976.930.12441,976.930.00006294
0xAe0...59bA
0xcc...ea20
02/21/20269:21:35 AMbuy$11,067.35$1,976.2511,067.351,976.255.6
0x2c9...c990
0x97...ec79
02/21/20269:21:11 AMbuy$4,509.65$1,975.484,509.651,975.482.28
0x5B4...EFd1
0xb6...2e90
02/21/20269:20:59 AMbuy$34,629.08$1,973.5634,629.081,973.5617.54
0x448...5af8
0x45...61dc
02/21/20269:20:35 AMbuy$0.05432$1,971.860.054321,971.860.00002754
0xc36...1680
0xd0...06a7