WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,761.39
Price
1,761.39 USDC
TVL
$19.71M
MKT CAP
$4.39B
5m
-0.59%
1h
-0.73%
4h
-0.88%
24h
-2.84%
Share
TXNS
557
Buys
351
Sells
206
Volume
4M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,101.91
Pooled USDC:
$7.2M

WETH/USDC price stats on Ethereum

As of July 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,761.39. WETH price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $3,840,691.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,386,256,481.81. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,712,671.53. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,712,671.53.

The total transactions of WETH/USDC is 557 in the last 24 hours, 351 of which are buy transactions, and 206 are sales transactions.

WETH/USDC pool has a trading volume of $3,840,691.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,761.39, captured at 9:07 PM UTC.

The price of converting 1 WETH to USD is $1,761.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/20269:03:35 PMsell$71.59$1,761.3971.591,761.390.04064
0x585...2380
0x55...443e
07/13/20268:59:35 PMbuy$3,569.59$1,771.93,569.591,771.92.01
0x588...7D47
0x3d...8b92
07/13/20268:53:23 PMbuy$1,076.1$1,771.771,076.11,771.770.6073
0xDf8...b40C
0xf7...427a
07/13/20268:51:11 PMsell$39,788.19$1,762.339,788.191,762.322.57
0x5B4...EFd1
0x38...caaf
07/13/20268:50:59 PMsell$3,596.52$1,763.583,596.521,763.582.03
0x588...8325
0xfc...fa18
07/13/20268:50:35 PMsell$672.1$1,763.71672.11,763.710.381
0x15a...B1e3
0xbf...b481
07/13/20268:50:11 PMsell$528.33$1,763.75528.331,763.750.2995
0xcAa...70E9
0x12...fb57
07/13/20268:48:59 PMsell$3,000.64$1,763.853,000.641,763.851.7
0xeBe...7255
0xdf...5c76
07/13/20268:21:23 PMsell$6,222.42$1,764.146,222.421,764.143.52
0x81D...B824
0x76...9695
07/13/20268:21:23 PMsell$253.1$1,763.95253.11,763.950.1434
0xF9a...43AA
0x36...8b8b
07/13/20268:21:11 PMsell$9,127.79$1,764.599,127.791,764.595.17
0xd9D...1609
0xd3...dcc1
07/13/20268:20:59 PMsell$2,000.29$1,764.922,000.291,764.921.13
0x81D...B824
0xbf...51b1
07/13/20268:05:11 PMbuy$18,350.59$1,775.0718,350.591,775.0710.33
0x81D...B824
0x78...5092
07/13/20268:04:59 PMbuy$4,984.48$1,774.384,984.481,774.382.8
0x9eb...BeaF
0x76...1786
07/13/20268:04:47 PMbuy$4,832.59$1,774.094,832.591,774.092.72
0xC8D...eBfe
0x34...4cd9
07/13/20268:04:35 PMbuy$5,704.4$1,773.785,704.41,773.783.21
0x81D...B824
0x01...b07e
07/13/20268:00:35 PMbuy$621.64$1,773.59621.641,773.590.3505
0xC29...4aE8
0xc6...0d75
07/13/20267:59:35 PMbuy$1,528.84$1,773.521,528.841,773.520.862
0x5B4...EFd1
0x9d...2b9b
07/13/20267:57:35 PMbuy$7,102.11$1,773.267,102.111,773.264
0xeBe...7255
0x7e...7bfe
07/13/20267:57:11 PMbuy$6,044.08$1,772.876,044.081,772.873.4
0x81D...B824
0x6b...e2ac