WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,802.07
Price
1,802.07 USDC
TVL
$18.15M
MKT CAP
$4.2B
5m
-0.06%
1h
-0.50%
4h
0.97%
24h
-2.42%
Share
TXNS
687
Buys
364
Sells
323
Volume
5M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,876.07
Pooled USDC:
$3.96M

WETH/USDC price stats on Ethereum

As of June 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,802.07. WETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $5,420,899.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,199,455,512.36. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $18,150,556.94. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $18,150,556.94.

The total transactions of WETH/USDC is 687 in the last 24 hours, 364 of which are buy transactions, and 323 are sales transactions.

WETH/USDC pool has a trading volume of $5,420,899.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,802.07, captured at 5:00 AM UTC.

The price of converting 1 WETH to USD is $1,802.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20264:57:59 AMsell$7,352.94$1,802.077,352.941,802.074.08
0x5B4...EFd1
0x82...224c
06/04/20264:57:47 AMsell$2,556.46$1,802.822,556.461,802.821.41
0x5B4...EFd1
0xd1...ae14
06/04/20264:56:47 AMbuy$0.1669$1,813.880.16691,813.880.00009204
0xAe0...59bA
0x9f...a677
06/04/20264:56:23 AMbuy$0.1691$1,813.880.16911,813.880.00009324
0x65F...718c
0x98...cf2f
06/04/20264:52:11 AMsell$1,391.05$1,803.111,391.051,803.110.7714
0x5B4...EFd1
0x3a...a6a0
06/04/20264:42:59 AMsell$1,110.93$1,803.31,110.931,803.30.616
0x393...87A8
0xa3...e173
06/04/20264:42:47 AMsell$3,238.35$1,803.633,238.351,803.631.79
0x5B4...EFd1
0x84...a6bf
06/04/20264:41:59 AMsell$3,199.6$1,804.113,199.61,804.111.77
0x5B4...EFd1
0xd3...2eb2
06/04/20264:41:35 AMsell$270.42$1,804.37270.421,804.370.1498
0x393...87A8
0x10...3f3d
06/04/20264:34:11 AMsell$1,229.93$1,804.491,229.931,804.490.6815
0x5B4...EFd1
0xba...5016
06/04/20264:32:47 AMsell$4,222.92$1,804.94,222.921,804.92.33
0x5B4...EFd1
0x0f...0c17
06/04/20264:26:11 AMsell$775.9$1,805.27775.91,805.270.4298
0x67c...21b7
0xbe...b7f1
06/04/20264:22:47 AMbuy$7,355.27$1,815.667,355.271,815.664.05
0xeAA...8e51
0x28...33a1
06/04/20264:12:47 AMbuy$0.2471$1,815.110.24711,815.110.0001361
0xd7E...a3B2
0x76...7f2c
06/04/20264:12:11 AMbuy$3,477.69$1,814.843,477.691,814.841.91
0xeAA...8e51
0x80...000a
06/04/20264:11:59 AMbuy$2,321.27$1,814.42,321.271,814.41.27
0x6A5...81F7
0xa8...f7b2
06/04/20264:11:59 AMbuy$6,674.93$1,813.726,674.931,813.723.68
0x6f0...3926
0x63...2f20
06/04/20264:06:23 AMbuy$2.88$1,813.222.881,813.220.001589
0xF07...2d88
0x71...f64b
06/04/20264:05:47 AMbuy$6,352.38$1,812.746,352.381,812.743.5
0x5B4...EFd1
0xfd...a1e7
06/04/20264:05:35 AMbuy$1,512.14$1,812.141,512.141,812.140.8344
0x5B4...EFd1
0xb2...6a9c