WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,145.2
Price
2,145.2 USDC
TVL
$22.93M
MKT CAP
$4.91B
5m
0%
1h
-0.60%
4h
-0.54%
24h
-0.57%
Share
TXNS
579
Buys
345
Sells
234
Volume
4M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,266.26
Pooled USDC:
$7.34M

WETH/USDC price stats on Ethereum

As of March 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,145.2. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $4,483,749.85. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,909,843,579.26. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $22,926,965.93. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $22,926,965.93.

The total transactions of WETH/USDC is 579 in the last 24 hours, 345 of which are buy transactions, and 234 are sales transactions.

WETH/USDC pool has a trading volume of $4,483,749.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,145.2, captured at 4:01 AM UTC.

The price of converting 1 WETH to USD is $2,145.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20264:01:11 AMsell$73.51$2,145.273.512,145.20.03426
0x805...6Ee2
0xb0...5fde
03/21/20263:38:35 AMsell$65.14$2,145.265.142,145.20.03036
0xc1c...D2Fd
0x44...1d70
03/21/20263:24:35 AMbuy$10.79$2,158.1310.792,158.130.005
0x03f...b4CF
0xb8...ef46
03/21/20263:23:35 AMbuy$10.79$2,158.1310.792,158.130.005
0x4d3...1252
0x78...925d
03/21/20263:23:11 AMbuy$10.79$2,158.1310.792,158.130.005
0x792...09B7
0x3e...5f1e
03/21/20263:22:47 AMbuy$10.79$2,158.1310.792,158.130.005
0x632...2Bba
0x60...712f
03/21/20263:22:11 AMbuy$10.79$2,158.1310.792,158.130.005
0xfFb...8E0F
0x24...6618
03/21/20262:38:11 AMbuy$10.79$2,158.1310.792,158.130.005
0xaf5...53e1
0x59...120f
03/21/20262:37:59 AMbuy$10.79$2,158.1310.792,158.130.005
0xEe4...a25E
0x67...89a5
03/21/20262:37:47 AMbuy$10.79$2,158.1210.792,158.120.005
0xe12...c46d
0x5c...fb29
03/21/20262:30:11 AMbuy$10.79$2,158.1210.792,158.120.005
0xa68...c9e1
0xd8...aeba
03/21/20262:29:59 AMbuy$10.79$2,158.1210.792,158.120.005
0x7De...693B
0x64...6075
03/21/20262:09:11 AMbuy$0.1953$2,158.130.19532,158.130.00009051
0xF07...2d88
0xe1...4c40
03/21/20262:04:35 AMbuy$10.79$2,158.1210.792,158.120.005
0x7EF...0080
0x95...efc4
03/21/20262:04:35 AMsell$9,118.4$2,145.59,118.42,145.54.25
0xBad...7240
0x41...b796
03/21/20262:04:11 AMbuy$10.79$2,158.7410.792,158.740.005
0xf99...C3E0
0xdc...7619
03/21/20262:03:35 AMsell$1,182.13$2,145.851,182.132,145.850.5508
0xAB2...99Ff
0xc7...0ef1
03/21/20262:03:11 AMsell$8,360.69$2,146.178,360.692,146.173.89
0x3A6...49ca
0xd7...11cd
03/21/20262:02:47 AMsell$4,507.37$2,146.614,507.372,146.612.09
0x81D...B824
0x3b...7c52
03/21/20261:56:23 AMsell$975.2$2,146.79975.22,146.790.4542
0x115...FB22
0x02...4351