- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 9,145.45
- Pooled USDC:
- $10.36M
WETH/USDC price stats on Ethereum
As of November 22, 2025, the current price of WETH token on DEX Uniswap V3 is $2,741.66. WETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $44,768,638.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,231,266,628.71. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $35,435,711.58. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $35,435,711.58.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1416 in the last 24 hours, 781 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $44,768,638.18 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,741.66, captured at 3:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,741.66 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:26:47 AM | sell | $1,424.06 | $2,741.66 | 1,424.06 | 2,741.66 | 0.5194 | 0x01...fc1a | |
| 11/22/2025 | 3:26:23 AM | sell | $5,128.87 | $2,741.96 | 5,128.87 | 2,741.96 | 1.87 | 0x03...3f58 | |
| 11/22/2025 | 3:26:11 AM | buy | $2.16 | $2,758.72 | 2.16 | 2,758.72 | 0.0007836 | 0x3c...8f81 | |
| 11/22/2025 | 3:25:47 AM | sell | $1,580.25 | $2,742.27 | 1,580.25 | 2,742.27 | 0.5762 | 0x13...30d9 | |
| 11/22/2025 | 3:25:23 AM | buy | $0.08875 | $2,758.89 | 0.08875 | 2,758.89 | 0.00003216 | 0x70...a578 | |
| 11/22/2025 | 3:23:23 AM | sell | $3,911.65 | $2,742.52 | 3,911.65 | 2,742.52 | 1.42 | 0x98...cc1b | |
| 11/22/2025 | 3:19:47 AM | buy | $0.2363 | $2,759.24 | 0.2363 | 2,759.24 | 0.00008565 | 0xd7...1a06 | |
| 11/22/2025 | 3:12:47 AM | buy | $20,253.71 | $2,758.29 | 20,253.71 | 2,758.29 | 7.34 | 0xf3...0026 | |
| 11/22/2025 | 3:12:23 AM | buy | $1,990.54 | $2,757.26 | 1,990.54 | 2,757.26 | 0.7219 | 0x03...726b | |
| 11/22/2025 | 3:12:23 AM | buy | $71.85 | $2,757.17 | 71.85 | 2,757.17 | 0.02606 | 0xe9...4c51 | |
| 11/22/2025 | 3:12:11 AM | buy | $7,005.42 | $2,756.84 | 7,005.42 | 2,756.84 | 2.54 | 0xc6...6410 | |
| 11/22/2025 | 3:11:23 AM | buy | $0.1888 | $2,756.52 | 0.1888 | 2,756.52 | 0.00006849 | 0x55...7eea | |
| 11/22/2025 | 3:11:23 AM | buy | $97.9 | $2,756.51 | 97.9 | 2,756.51 | 0.03551 | 0xbd...d8ce | |
| 11/22/2025 | 3:11:11 AM | buy | $5,177.07 | $2,756.26 | 5,177.07 | 2,756.26 | 1.87 | 0x21...6c3c | |
| 11/22/2025 | 3:10:47 AM | buy | $4,253.24 | $2,755.82 | 4,253.24 | 2,755.82 | 1.54 | 0x75...9d5e | |
| 11/22/2025 | 3:08:35 AM | buy | $1,412.28 | $2,755.56 | 1,412.28 | 2,755.56 | 0.5125 | 0xdf...d249 | |
| 11/22/2025 | 2:50:35 AM | buy | $18.5 | $2,755.5 | 18.5 | 2,755.5 | 0.006717 | 0x4b...fe37 | |
| 11/22/2025 | 2:49:23 AM | sell | $649.51 | $2,739.02 | 649.51 | 2,739.02 | 0.2371 | 0xbb...9423 | |
| 11/22/2025 | 2:48:47 AM | sell | $13,726.46 | $2,739.68 | 13,726.46 | 2,739.68 | 5.01 | 0x60...13b3 | |
| 11/22/2025 | 2:45:11 AM | buy | $0.2758 | $2,756.84 | 0.2758 | 2,756.84 | 0.0001 | 0x97...3639 |