- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,926.31
- Pooled USDC:
- $23.62M
WETH/USDC price stats on Ethereum
As of January 15, 2026, the current price of WETH token on DEX Uniswap V3 is $3,356.22. WETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $14,319,791.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,347,058,555.79. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $43,506,025.12. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $43,506,025.12.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 679 in the last 24 hours, 417 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $14,319,791.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,356.22, captured at 11:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,356.22 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:02:23 AM | sell | $1,342.48 | $3,356.22 | 1,342.48 | 3,356.22 | 0.4 | 0x11...13f3 | |
| 01/15/2026 | 10:52:47 AM | buy | $0.9267 | $3,376.47 | 0.9267 | 3,376.47 | 0.0002744 | 0x2e...430f | |
| 01/15/2026 | 10:46:59 AM | buy | $1.2 | $3,376.47 | 1.2 | 3,376.47 | 0.0003579 | 0xd8...0b6a | |
| 01/15/2026 | 10:46:35 AM | buy | $1.98 | $3,376.47 | 1.98 | 3,376.47 | 0.0005889 | 0xf1...0700 | |
| 01/15/2026 | 10:44:59 AM | buy | $0.4579 | $3,376.47 | 0.4579 | 3,376.47 | 0.0001356 | 0x86...3b67 | |
| 01/15/2026 | 10:43:35 AM | buy | $1.93 | $3,376.47 | 1.93 | 3,376.47 | 0.0005735 | 0x18...b36c | |
| 01/15/2026 | 10:37:11 AM | buy | $5.41 | $3,376.47 | 5.41 | 3,376.47 | 0.001603 | 0x26...416c | |
| 01/15/2026 | 10:36:35 AM | buy | $1.97 | $3,376.47 | 1.97 | 3,376.47 | 0.0005842 | 0x99...aa0f | |
| 01/15/2026 | 10:35:11 AM | buy | $1.83 | $3,376.47 | 1.83 | 3,376.47 | 0.0005443 | 0x27...6676 | |
| 01/15/2026 | 10:25:11 AM | buy | $688.36 | $3,376.46 | 688.36 | 3,376.46 | 0.2038 | 0xe3...34e2 | |
| 01/15/2026 | 10:24:11 AM | buy | $60,466.23 | $3,375.37 | 60,466.23 | 3,375.37 | 17.91 | 0x29...1d30 | |
| 01/15/2026 | 10:23:11 AM | buy | $21,054.36 | $3,373.91 | 21,054.36 | 3,373.91 | 6.24 | 0x7d...5865 | |
| 01/15/2026 | 10:22:35 AM | buy | $6,222.46 | $3,373.42 | 6,222.46 | 3,373.42 | 1.84 | 0xcd...9105 | |
| 01/15/2026 | 10:17:35 AM | buy | $0.5104 | $3,373.31 | 0.5104 | 3,373.31 | 0.0001513 | 0x1e...9560 | |
| 01/15/2026 | 10:11:23 AM | buy | $46.09 | $3,373.31 | 46.09 | 3,373.31 | 0.01366 | 0xdf...225f | |
| 01/15/2026 | 9:56:35 AM | buy | $185.25 | $3,373.3 | 185.25 | 3,373.3 | 0.05491 | 0x73...3c6a | |
| 01/15/2026 | 9:55:11 AM | buy | $43,731.54 | $3,372.52 | 43,731.54 | 3,372.52 | 12.96 | 0xc5...e60b | |
| 01/15/2026 | 9:54:47 AM | buy | $26,800.01 | $3,371.26 | 26,800.01 | 3,371.26 | 7.94 | 0x38...9eb5 | |
| 01/15/2026 | 9:53:11 AM | sell | $49.98 | $3,350.59 | 49.98 | 3,350.59 | 0.01491 | 0xf7...f2f3 | |
| 01/15/2026 | 9:45:11 AM | buy | $23,903.13 | $3,370.36 | 23,903.13 | 3,370.36 | 7.09 | 0x69...5401 |