Info about WETH-USDC pair
- Pooled WETH:
- 7,790.21
- Pooled USDC:
- $6.08M
WETH/USDC price stats on Ethereum
As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,714.87. WETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $3,660,463.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,270,539,982.10. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,437,957.53. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,437,957.53.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 696 in the last 24 hours, 482 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,660,463.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,714.87, captured at 8:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,714.87 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:20:35 PM | buy | $4,428.53 | $1,714.87 | 4,428.53 | 1,714.87 | 2.58 | 0x92...06bc | |
| 06/18/2026 | 8:20:23 PM | buy | $31,537.64 | $1,713.78 | 31,537.64 | 1,713.78 | 18.4 | 0x90...07ec | |
| 06/18/2026 | 8:12:59 PM | sell | $5.07 | $1,702.57 | 5.07 | 1,702.57 | 0.002979 | 0xd4...5b44 | |
| 06/18/2026 | 8:05:47 PM | buy | $1.29 | $1,712.83 | 1.29 | 1,712.83 | 0.0007551 | 0x1e...bc8f | |
| 06/18/2026 | 8:04:23 PM | buy | $9,236.47 | $1,712.55 | 9,236.47 | 1,712.55 | 5.39 | 0xab...e1b8 | |
| 06/18/2026 | 8:02:11 PM | buy | $0.2955 | $1,712.27 | 0.2955 | 1,712.27 | 0.0001726 | 0xfd...6cfb | |
| 06/18/2026 | 8:01:23 PM | buy | $12,354.37 | $1,711.9 | 12,354.37 | 1,711.9 | 7.21 | 0x51...aa01 | |
| 06/18/2026 | 8:01:11 PM | buy | $57,881.35 | $1,709.78 | 57,881.35 | 1,709.78 | 33.85 | 0x15...7eaf | |
| 06/18/2026 | 8:01:11 PM | buy | $1.06 | $1,711.53 | 1.06 | 1,711.53 | 0.0006229 | 0x0e...2977 | |
| 06/18/2026 | 8:00:47 PM | buy | $4,583.95 | $1,707.9 | 4,583.95 | 1,707.9 | 2.68 | 0xfe...cf79 | |
| 06/18/2026 | 8:00:35 PM | buy | $11,899.56 | $1,707.4 | 11,899.56 | 1,707.4 | 6.96 | 0x7a...53fc | |
| 06/18/2026 | 8:00:23 PM | buy | $18,148.21 | $1,706.5 | 18,148.21 | 1,706.5 | 10.63 | 0xf4...524e | |
| 06/18/2026 | 7:58:35 PM | buy | $3,604.62 | $1,705.84 | 3,604.62 | 1,705.84 | 2.11 | 0xe0...e2ec | |
| 06/18/2026 | 7:54:59 PM | buy | $11,137.21 | $1,705.4 | 11,137.21 | 1,705.4 | 6.53 | 0x66...8989 | |
| 06/18/2026 | 7:54:35 PM | buy | $0.9361 | $1,705.07 | 0.9361 | 1,705.07 | 0.000549 | 0x61...5bc8 | |
| 06/18/2026 | 7:52:35 PM | buy | $7,016.57 | $1,704.86 | 7,016.57 | 1,704.86 | 4.11 | 0x52...f68f | |
| 06/18/2026 | 7:52:23 PM | buy | $1,403.81 | $1,704.6 | 1,403.81 | 1,704.6 | 0.8235 | 0x8f...0fb4 | |
| 06/18/2026 | 7:52:11 PM | buy | $8,571.54 | $1,704.3 | 8,571.54 | 1,704.3 | 5.02 | 0x37...452a | |
| 06/18/2026 | 7:51:59 PM | buy | $17,064.96 | $1,703.53 | 17,064.96 | 1,703.53 | 10.01 | 0xd1...c15e | |
| 06/18/2026 | 7:51:47 PM | buy | $3,589.82 | $1,702.91 | 3,589.82 | 1,702.91 | 2.1 | 0x57...da24 |