WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,298.11
Price
3,298.11 USDC
TVL
$43.02M
MKT CAP
$8.16B
5m
0%
1h
0.09%
4h
0.37%
24h
-0.22%
Share
TXNS
362
Buys
260
Sells
102
Volume
5M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,595.61
Pooled USDC:
$21.27M

WETH/USDC price stats on Ethereum

As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,298.11. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $4,921,969.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,162,203,646.60. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $43,023,537.47. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $43,023,537.47.

The total transactions of WETH/USDC is 362 in the last 24 hours, 260 of which are buy transactions, and 102 are sales transactions.

WETH/USDC pool has a trading volume of $4,921,969.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,298.11, captured at 10:06 PM UTC.

The price of converting 1 WETH to USD is $3,298.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/202610:03:23 PMbuy$0.5522$3,298.110.55223,298.110.00016740xf0...3474
01/16/20269:48:11 PMbuy$0.1998$3,298.120.19983,298.120.000060590x44...cf21
01/16/20269:44:59 PMbuy$0.4444$3,298.120.44443,298.120.00013470x1a...cacc
01/16/20269:16:23 PMbuy$0.1048$3,298.130.10483,298.130.000031770xd1...b786
01/16/20269:07:47 PMbuy$8,389.38$3,297.978,389.383,297.972.540x05...da73
01/16/20269:07:23 PMbuy$7,562.25$3,297.77,562.253,297.72.290xeb...cb68
01/16/20269:07:11 PMbuy$15,298.37$3,297.3115,298.373,297.314.630xe1...95cf
01/16/20269:06:47 PMbuy$6,173.45$3,296.956,173.453,296.951.870x58...d975
01/16/20269:02:11 PMbuy$91,599.22$3,295.2991,599.223,295.2927.790x3f...a822
01/16/20269:01:59 PMbuy$11,784.28$3,293.5411,784.283,293.543.570xd1...fbb5
01/16/20269:01:23 PMbuy$0.2695$3,293.340.26953,293.340.000081830xc2...bfbd
01/16/20269:00:11 PMbuy$43,705.61$3,292.643,705.613,292.613.270x1a...d3e4
01/16/20268:59:23 PMbuy$10,196.05$3,291.6810,196.053,291.683.090xf3...d2ec
01/16/20268:55:35 PMbuy$178.83$3,291.51178.833,291.510.054330xcd...39aa
01/16/20268:55:23 PMbuy$18,645.48$3,291.1918,645.483,291.195.660x87...8d98
01/16/20268:55:11 PMbuy$72,208.14$3,289.6572,208.143,289.6521.950xba...c057
01/16/20268:54:59 PMbuy$28,333.51$3,287.9428,333.513,287.948.610x44...4ca4
01/16/20268:54:47 PMbuy$3,396.67$3,287.413,396.673,287.411.030x27...9504
01/16/20268:53:35 PMbuy$249.93$3,287.34249.933,287.340.076020xba...3857
01/16/20268:51:47 PMbuy$44.97$3,287.3444.973,287.340.013680xb2...5b98