WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,892.02
Price
1,892.02 USDC
TVL
$16.41M
MKT CAP
$4.22B
5m
0%
1h
-0.00%
4h
0.32%
24h
0.62%
Share
TXNS
350
Buys
252
Sells
98
Volume
564K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,034.04
Pooled USDC:
$4.99M

WETH/USDC price stats on Ethereum

As of August 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,892.02. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $563,619.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,222,679,168.04. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $16,408,699.97. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $16,408,699.97.

The total transactions of WETH/USDC is 350 in the last 24 hours, 252 of which are buy transactions, and 98 are sales transactions.

WETH/USDC pool has a trading volume of $563,619.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,892.02, captured at 6:21 AM UTC.

The price of converting 1 WETH to USD is $1,892.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20266:18:59 AMbuy$198$1,892.021981,892.020.10460x85...7791
08/12/20266:18:47 AMbuy$99$1,892991,8920.052320x5f...5dc5
08/12/20266:11:23 AMbuy$0.25$1,8920.251,8920.00013210x2c...500d
08/12/20266:10:23 AMbuy$1.03$1,8921.031,8920.00054960xf8...8028
08/12/20265:58:59 AMbuy$2.36$1,8922.361,8920.0012490x8a...ed28
08/12/20265:42:23 AMbuy$0.1366$1,892.010.13661,892.010.000072240xa7...f082
08/12/20265:35:47 AMbuy$24.26$1,891.9924.261,891.990.012820x85...1886
08/12/20265:33:11 AMsell$240.83$1,880.67240.831,880.670.1280x58...2e2c
08/12/20265:31:11 AMsell$90.34$1,880.790.341,880.70.048040xef...9879
08/12/20265:30:35 AMsell$295.06$1,880.72295.061,880.720.15680x83...e3f3
08/12/20265:27:35 AMbuy$99$1,892.07991,892.070.052320x06...3e34
08/12/20265:26:59 AMsell$107.89$1,880.74107.891,880.740.057360x11...b138
08/12/20265:26:35 AMsell$107.06$1,880.75107.061,880.750.056920x77...c6ee
08/12/20265:26:35 AMbuy$99$1,892.09991,892.090.052320x54...1071
08/12/20265:25:59 AMbuy$198$1,892.071981,892.070.10460x03...d412
08/12/20265:25:35 AMsell$63.39$1,880.7263.391,880.720.03370xd3...e344
08/12/20265:25:35 AMbuy$89.1$1,892.0689.11,892.060.047090x99...a114
08/12/20265:10:47 AMbuy$198$1,892.011981,892.010.10460xb6...f43e
08/12/20265:10:47 AMbuy$198$1,892.041981,892.040.10460xfe...8413
08/12/20265:05:47 AMbuy$0.2964$1,8920.29641,8920.00015660xaf...dace