WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,990.9
Price
1,990.9 USDC
TVL
$20.61M
MKT CAP
$4.09B
5m
0.06%
1h
0.88%
4h
0.22%
24h
0.82%
Share
TXNS
537
Buys
312
Sells
225
Volume
4M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,599.07
Pooled USDC:
$5.48M

WETH/USDC price stats on Ethereum

As of February 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,990.9. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $3,646,456.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,088,127,223.27. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,609,969.48. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,609,969.48.

The total transactions of WETH/USDC is 537 in the last 24 hours, 312 of which are buy transactions, and 225 are sales transactions.

WETH/USDC pool has a trading volume of $3,646,456.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,990.9, captured at 6:33 PM UTC.

The price of converting 1 WETH to USD is $1,990.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20266:31:59 PMbuy$7,642.65$1,990.97,642.651,990.93.83
0x5C4...F1FF
0x97...1da7
02/17/20266:30:11 PMbuy$7,458.01$1,990.137,458.011,990.133.74
0x5B4...EFd1
0x36...f57c
02/17/20266:27:47 PMbuy$0.1073$1,989.770.10731,989.770.00005394
0xAe0...59bA
0x33...d6fe
02/17/20266:22:59 PMbuy$0.1753$1,989.750.17531,989.750.0000881
0x109...ac9a
0x91...62e9
02/17/20266:22:47 PMbuy$36,200.16$1,987.936,200.161,987.918.21
0x5B4...EFd1
0xcb...5bfd
02/17/20266:22:11 PMbuy$44,440.09$1,983.7744,440.091,983.7722.4
0x250...98BD
0x55...3824
02/17/20266:21:59 PMbuy$11,594$1,980.911,5941,980.95.85
0xa1B...b959
0x33...5591
02/17/20266:21:23 PMbuy$23,010.16$1,978.923,010.161,978.911.62
0x8eD...e989
0x93...b175
02/17/20266:21:23 PMbuy$2,221.56$1,980.192,221.561,980.191.12
0x1C0...Bd7f
0x43...f813
02/17/20266:20:59 PMbuy$11,618.81$1,977.1311,618.811,977.135.87
0x5B4...EFd1
0xd7...a000
02/17/20266:20:47 PMbuy$10,653.33$1,975.9910,653.331,975.995.39
0x5B4...EFd1
0xa7...f8ba
02/17/20266:20:35 PMbuy$16,811.5$1,974.5816,811.51,974.588.51
0x5B4...EFd1
0x57...ec76
02/17/20266:20:23 PMbuy$47,310.81$1,971.347,310.811,971.323.99
0x3A6...49ca
0xcd...38e8
02/17/20266:20:11 PMbuy$3,712.45$1,968.693,712.451,968.691.88
0xC8D...eBfe
0x89...5b2d
02/17/20266:16:23 PMbuy$6,089.01$1,968.186,089.011,968.183.09
0x252...b057
0x0b...7cc2
02/17/20266:16:11 PMbuy$1,702.63$1,967.761,702.631,967.760.8652
0x5B4...EFd1
0x07...4b4d
02/17/20266:16:11 PMbuy$209.84$1,967.86209.841,967.860.1066
0x3Bb...40D0
0xdd...c79d
02/17/20266:13:59 PMbuy$14,875.55$1,966.9214,875.551,966.927.56
0x5B4...EFd1
0x0e...a33e
02/17/20266:13:47 PMbuy$1,827.15$1,966.061,827.151,966.060.9293
0x6f0...3926
0x47...e7ca
02/17/20266:10:47 PMbuy$1,065.88$1,965.921,065.881,965.920.5421
0xAb7...EabB
0x3b...bd6f