Info about WETH-USDC pair
- Pooled WETH:
- 6,073.02
- Pooled USDC:
- $4.96M
WETH/USDC price stats on Ethereum
As of August 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,886.65. WETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $410,032.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,240,686,412.62. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $16,419,447.01. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $16,419,447.01.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 355 in the last 24 hours, 252 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $410,032.18 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,886.65, captured at 10:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,886.65 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:05:35 AM | buy | $9,064.85 | $1,886.65 | 9,064.85 | 1,886.65 | 4.8 | 0x47...3d07 | |
| 08/11/2026 | 10:05:23 AM | buy | $6,335.52 | $1,885.57 | 6,335.52 | 1,885.57 | 3.35 | 0x11...db84 | |
| 08/11/2026 | 10:03:47 AM | buy | $1,293.84 | $1,885.03 | 1,293.84 | 1,885.03 | 0.6863 | 0xe2...fe80 | |
| 08/11/2026 | 10:02:35 AM | buy | $5,209.45 | $1,884.58 | 5,209.45 | 1,884.58 | 2.76 | 0x27...4097 | |
| 08/11/2026 | 10:02:23 AM | buy | $1,305.98 | $1,884.12 | 1,305.98 | 1,884.12 | 0.6931 | 0x08...610c | |
| 08/11/2026 | 9:59:59 AM | buy | $1,584.42 | $1,883.92 | 1,584.42 | 1,883.92 | 0.841 | 0x60...c4d8 | |
| 08/11/2026 | 9:58:59 AM | buy | $12,643 | $1,882.93 | 12,643 | 1,882.93 | 6.71 | 0xf4...8d6c | |
| 08/11/2026 | 9:58:23 AM | buy | $3,458.33 | $1,881.81 | 3,458.33 | 1,881.81 | 1.83 | 0xa6...e193 | |
| 08/11/2026 | 9:57:23 AM | sell | $37.03 | $1,870.3 | 37.03 | 1,870.3 | 0.0198 | 0x08...c660 | |
| 08/11/2026 | 9:55:59 AM | buy | $3,282.47 | $1,881.35 | 3,282.47 | 1,881.35 | 1.74 | 0x4d...dbee | |
| 08/11/2026 | 9:55:23 AM | buy | $997.34 | $1,881.05 | 997.34 | 1,881.05 | 0.5302 | 0xb4...95bd | |
| 08/11/2026 | 9:53:47 AM | buy | $756.32 | $1,880.93 | 756.32 | 1,880.93 | 0.402 | 0x61...5498 | |
| 08/11/2026 | 9:48:11 AM | buy | $0.1736 | $1,880.88 | 0.1736 | 1,880.88 | 0.00009231 | 0x6a...c4b7 | |
| 08/11/2026 | 9:46:47 AM | buy | $198 | $1,880.87 | 198 | 1,880.87 | 0.1052 | 0x2e...ebc8 | |
| 08/11/2026 | 9:36:23 AM | buy | $0.3431 | $1,880.86 | 0.3431 | 1,880.86 | 0.0001824 | 0x01...6838 | |
| 08/11/2026 | 9:34:59 AM | buy | $0.1233 | $1,880.86 | 0.1233 | 1,880.86 | 0.00006559 | 0x1d...672c | |
| 08/11/2026 | 9:28:23 AM | buy | $13.41 | $1,880.85 | 13.41 | 1,880.85 | 0.00713 | 0x61...56bc | |
| 08/11/2026 | 9:26:47 AM | buy | $7.04 | $1,880.85 | 7.04 | 1,880.85 | 0.003745 | 0x06...2cef | |
| 08/11/2026 | 9:23:35 AM | buy | $36.17 | $1,880.85 | 36.17 | 1,880.85 | 0.01923 | 0x14...5ca9 | |
| 08/11/2026 | 9:20:35 AM | buy | $42.29 | $1,880.84 | 42.29 | 1,880.84 | 0.02248 | 0x75...4c10 |