WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,244.21
Price
2,244.21 USDC
TVL
$45.49M
MKT CAP
$4.64B
5m
-0.01%
1h
0.32%
4h
-0.21%
24h
0.92%
Share
TXNS
364
Buys
250
Sells
114
Volume
6M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
12,193.09
Pooled USDC:
$18.12M

WETH/USDC price stats on Ethereum

As of October 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,244.21. WETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $5,759,253.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,636,770,961.25. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $45,487,566.72. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $45,487,566.72.

The total transactions of WETH/USDC is 364 in the last 24 hours, 250 of which are buy transactions, and 114 are sales transactions.

WETH/USDC pool has a trading volume of $5,759,253.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,244.21, captured at 1:15 PM UTC.

The price of converting 1 WETH to USD is $2,244.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20261:13:47 PMsell$6,283.8$2,244.216,283.82,244.212.8
0x294...b4DD
0x67...3e82
10/31/20261:11:35 PMsell$3,760.38$2,244.423,760.382,244.421.67
0xb36...56ce
0x94...8ab3
10/31/20261:11:11 PMbuy$0.6252$2,258.030.62522,258.030.0002768
0xAe0...59bA
0x94...016c
10/31/20261:10:59 PMsell$300.26$2,244.51300.262,244.510.1337
0xDfb...4Cb2
0xc7...f984
10/31/20261:10:59 PMbuy$0.546$2,258.040.5462,258.040.0002418
0x22a...4E63
0x45...f0d6
10/31/20261:10:47 PMsell$16,253.1$2,244.8616,253.12,244.867.24
0x9C4...5dcC
0x64...71a7
10/31/20261:10:35 PMsell$8,580.27$2,245.398,580.272,245.393.82
0xeAA...8e51
0x84...bbd8
10/31/20261:05:35 PMsell$82.21$2,245.5882.212,245.580.03661
0x6Ef...e988
0x4b...87b9
10/31/20261:05:23 PMsell$1,971.59$2,245.621,971.592,245.620.8779
0xeAA...8e51
0x82...5e7e
10/31/202612:45:11 PMbuy$1.15$2,259.21.152,259.20.0005107
0xF07...2d88
0x16...17d0
10/31/202612:44:59 PMbuy$2.3$2,259.22.32,259.20.001021
0xd7E...a3B2
0x54...26c7
10/31/202612:44:47 PMbuy$149,696.54$2,255.99149,696.542,255.9966.35
0x36c...d195
0x9b...d9f0
10/31/202612:43:59 PMbuy$0.08897$2,252.770.088972,252.770.00003949
0xC1c...CC81
0x3e...7b41
10/31/202612:40:35 PMbuy$1,674.24$2,252.731,674.242,252.730.7432
0x07a...0E67
0x36...118a
10/31/202612:39:47 PMbuy$3,745.26$2,252.613,745.262,252.611.66
0xb05...C902
0x4d...42df
10/31/202612:39:35 PMbuy$4,277.67$2,252.444,277.672,252.441.89
0x06F...FE5B
0x6c...5192
10/31/202612:38:59 PMbuy$1,531.97$2,252.311,531.972,252.310.6801
0x5B4...EFd1
0x83...a543
10/31/202612:37:35 PMbuy$3,528.34$2,252.23,528.342,252.21.56
0xb10...206B
0x25...c8ce
10/31/202612:37:23 PMbuy$5,601.44$2,252.015,601.442,252.012.48
0xeAA...8e51
0xe0...3aed
10/31/202612:37:11 PMbuy$2,759.4$2,251.832,759.42,251.831.22
0xa87...690A
0xde...3b90