WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,275.27
Price
2,275.27 USDC
TVL
$25.29M
MKT CAP
$4.87B
5m
0%
1h
-0.18%
4h
-0.99%
24h
0.76%
Share
TXNS
480
Buys
313
Sells
167
Volume
4M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,966.46
Pooled USDC:
$9.44M

WETH/USDC price stats on Ethereum

As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,275.27. WETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $3,735,545.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,868,283,940.29. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $25,288,357.10. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $25,288,357.10.

The total transactions of WETH/USDC is 480 in the last 24 hours, 313 of which are buy transactions, and 167 are sales transactions.

WETH/USDC pool has a trading volume of $3,735,545.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,275.27, captured at 5:28 AM UTC.

The price of converting 1 WETH to USD is $2,275.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20265:11:11 AMbuy$20.62$2,275.2720.622,275.270.009065
0xd7E...a3B2
0x05...0613
05/15/20265:04:35 AMbuy$1.82$2,275.271.822,275.270.0008033
0xFbA...c32f
0x59...24fe
05/15/20265:00:59 AMbuy$28.86$2,275.2728.862,275.270.01268
0xeCB...aff1
0x04...63d7
05/15/20265:00:23 AMsell$21,264.39$2,262.1721,264.392,262.179.39
0xb36...56ce
0x8f...c2e7
05/15/20265:00:11 AMsell$10,403.52$2,262.9510,403.522,262.954.59
0x9eb...BeaF
0xb6...e41a
05/15/20264:59:59 AMsell$8,618.05$2,263.438,618.052,263.433.8
0xb36...56ce
0xb9...109f
05/15/20264:59:59 AMsell$74.62$2,263.2174.622,263.210.03297
0x423...662A
0x2a...27b5
05/15/20264:59:23 AMsell$5,368.91$2,263.785,368.912,263.782.37
0x7e9...9C8e
0x4e...2c41
05/15/20264:59:11 AMsell$1,263.28$2,263.941,263.282,263.940.558
0x3e9...a03E
0xa3...efa6
05/15/20264:58:59 AMbuy$30.86$2,277.6230.862,277.620.01355
0xeCB...aff1
0xef...1ace
05/15/20264:58:23 AMbuy$2$2,277.6222,277.620.0008781
0xeCB...aff1
0x37...30c1
05/15/20264:58:11 AMsell$61.72$2,263.9761.722,263.970.02726
0xeCB...aff1
0x50...60bd
05/15/20264:57:47 AMsell$4,271.43$2,264.084,271.432,264.081.88
0x6f0...3926
0x8b...39bf
05/15/20264:55:47 AMsell$4,367.81$2,264.294,367.812,264.291.92
0xb36...56ce
0x51...08da
05/15/20264:53:47 AMsell$13,423.65$2,264.7413,423.652,264.745.92
0xeAA...8e51
0x03...2315
05/15/20264:48:59 AMsell$11,178.91$2,265.3511,178.912,265.354.93
0x9eb...BeaF
0x8f...2869
05/15/20264:44:47 AMbuy$0.5135$2,279.280.51352,279.280.0002252
0xDf8...b40C
0x88...c48b
05/15/20263:53:11 AMbuy$0.1156$2,279.280.11562,279.280.00005073
0xF07...2d88
0xce...afa6
05/15/20263:42:59 AMbuy$0.1252$2,279.290.12522,279.290.00005493
0xDf8...b40C
0x6e...66b2
05/15/20263:30:35 AMbuy$0.5959$2,279.280.59592,279.280.0002614
0xE83...2219
0xb2...7d6c