WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,245.72
Price
2,245.72 USDC
TVL
$24.89M
MKT CAP
$4.16B
5m
-0.67%
1h
-0.66%
4h
0.91%
24h
-1.68%
Share
TXNS
896
Buys
662
Sells
234
Volume
5M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,867.04
Pooled USDC:
$9.47M

WETH/USDC price stats on Ethereum

As of April 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,245.72. WETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $4,987,322.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,164,375,151.15. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $24,889,312.32. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $24,889,312.32.

The total transactions of WETH/USDC is 896 in the last 24 hours, 662 of which are buy transactions, and 234 are sales transactions.

WETH/USDC pool has a trading volume of $4,987,322.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,245.72, captured at 11:55 PM UTC.

The price of converting 1 WETH to USD is $2,245.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/202611:49:59 PMsell$0.000223$2,245.720.0002232,245.720.07993
0x96D...3230
0xe3...407a
04/29/202611:45:11 PMbuy$1.41$2,260.761.412,260.760.0006274
0xF07...2d88
0xb7...7bb4
04/29/202611:41:11 PMbuy$0.4728$2,260.760.47282,260.760.0002091
0xd7E...a3B2
0x40...51c2
04/29/202611:38:35 PMbuy$1.09$2,260.761.092,260.760.0004854
0xE83...2219
0xec...461d
04/29/202611:35:35 PMbuy$0.8274$2,260.760.82742,260.760.000366
0x90A...9D99
0x46...3701
04/29/202611:29:47 PMbuy$6.72$2,260.766.722,260.760.002974
0xF07...2d88
0xe1...f221
04/29/202611:27:47 PMbuy$92.68$2,260.7692.682,260.760.04099
0xA0c...D390
0x64...5160
04/29/202611:21:47 PMbuy$1.76$2,260.761.762,260.760.0007803
0xDf8...b40C
0x10...6756
04/29/202611:21:23 PMbuy$0.3427$2,260.760.34272,260.760.0001516
0xAe0...59bA
0x86...aac1
04/29/202611:17:47 PMbuy$1.04$2,260.761.042,260.760.0004605
0xb19...49a9
0xc3...0b4f
04/29/202611:17:47 PMbuy$0.5777$2,260.760.57772,260.760.0002555
0xDf8...b40C
0xe7...76ca
04/29/202611:13:59 PMbuy$2.28$2,260.762.282,260.760.001009
0xd7E...a3B2
0x3e...af1f
04/29/202611:12:59 PMbuy$0.8446$2,260.760.84462,260.760.0003735
0xb19...49a9
0xcc...eb6e
04/29/202611:09:47 PMbuy$63.66$2,260.7563.662,260.750.02816
0x258...FB89
0x0e...eb42
04/29/202611:09:35 PMbuy$10.86$2,260.7510.862,260.750.004806
0x588...7D47
0x93...b149
04/29/202611:09:23 PMbuy$0.5099$2,260.750.50992,260.750.0002255
0x333...7558
0xa4...a0a9
04/29/202611:09:11 PMbuy$43.32$2,260.7543.322,260.750.01916
0xDf8...b40C
0x51...d6e8
04/29/202611:07:59 PMbuy$2.78$2,260.752.782,260.750.001233
0xAe0...59bA
0xee...72a4
04/29/202611:07:59 PMbuy$0.7334$2,260.750.73342,260.750.0003244
0x834...5713
0xfd...8e2f
04/29/202611:04:59 PMbuy$5.42$2,260.755.422,260.750.002401
0x8a3...a211
0x5c...1dee