WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,677.56
Price
1,677.56 USDC
TVL
$20.07M
MKT CAP
$4.33B
5m
-0.07%
1h
-1.64%
4h
-0.71%
24h
-1.53%
Share
TXNS
1K
Buys
1K
Sells
317
Volume
6M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
8,775.86
Pooled USDC:
$5.35M

WETH/USDC price stats on Ethereum

As of June 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,677.56. WETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $5,824,445.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,329,284,110.41. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,071,152.21. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,071,152.21.

The total transactions of WETH/USDC is 1364 in the last 24 hours, 1047 of which are buy transactions, and 317 are sales transactions.

WETH/USDC pool has a trading volume of $5,824,445.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,677.56, captured at 12:33 AM UTC.

The price of converting 1 WETH to USD is $1,677.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/202612:31:59 AMbuy$14.73$1,677.5614.731,677.560.008784
0x588...7D47
0xdd...8b67
06/09/202612:31:35 AMsell$2,980.54$1,667.62,980.541,667.61.78
0xdCD...47bA
0x8f...c628
06/09/202612:31:23 AMsell$92,122.44$1,670.5792,122.441,670.5755.14
0x3A6...49ca
0x37...7922
06/09/202612:30:23 AMbuy$2.67$1,683.532.671,683.530.001589
0xF07...2d88
0xb4...082c
06/09/202612:29:59 AMbuy$0.5688$1,683.530.56881,683.530.0003378
0x588...7D47
0x66...222f
06/09/202612:28:59 AMsell$19,324.97$1,674.0519,324.971,674.0511.54
0x6f0...3926
0x31...c862
06/09/202612:28:47 AMsell$12,116.64$1,675.0312,116.641,675.037.23
0x5B4...EFd1
0x6a...dafa
06/09/202612:28:35 AMsell$16,629.47$1,675.9316,629.471,675.939.92
0x9eb...BeaF
0x56...fede
06/09/202612:27:35 AMsell$95.13$1,676.4595.131,676.450.05674
0xa30...5580
0x01...5dc6
06/09/202612:27:23 AMsell$26,704.12$1,677.2826,704.121,677.2815.92
0x81D...B824
0x4e...9ebe
06/09/202612:27:23 AMbuy$1.58$1,686.561.581,686.560.000942
0x65F...718c
0xac...9b05
06/09/202612:27:11 AMsell$6,595.61$1,678.336,595.611,678.333.92
0x513...8046
0xe4...920d
06/09/202612:26:11 AMbuy$99$1,688.64991,688.640.05862
0xa30...5580
0x9d...4990
06/09/202612:25:35 AMsell$5,927.83$1,678.715,927.831,678.713.53
0xeAA...8e51
0x95...081a
06/09/202612:25:23 AMbuy$10.52$1,689.0110.521,689.010.00623
0xd7E...a3B2
0xb1...ea00
06/09/202612:24:59 AMsell$21,157.37$1,679.5621,157.371,679.5612.59
0x513...8046
0x6b...2312
06/09/202612:24:47 AMsell$381.17$1,680.23381.171,680.230.2268
0x6c9...a4a8
0xe9...4992
06/09/202612:24:35 AMbuy$2.04$1,690.372.041,690.370.001211
0xd7E...a3B2
0x0c...cd4a
06/09/202612:24:11 AMsell$262.64$1,680.25262.641,680.250.1563
0xa32...FdAd
0x38...2ca3
06/09/202612:23:59 AMbuy$1.17$1,690.391.171,690.390.0006956
0x84E...2186
0x21...23d3