WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,921.45
Price
1,921.45 USDC
TVL
$20.93M
MKT CAP
$4.33B
5m
0%
1h
0.40%
4h
0.65%
24h
-1.65%
Share
TXNS
598
Buys
354
Sells
244
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,882.46
Pooled USDC:
$9.62M

WETH/USDC price stats on Ethereum

As of July 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,921.45. WETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $3,298,612.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,330,449,095.76. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,926,822.26. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,926,822.26.

The total transactions of WETH/USDC is 598 in the last 24 hours, 354 of which are buy transactions, and 244 are sales transactions.

WETH/USDC pool has a trading volume of $3,298,612.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,921.45, captured at 8:11 PM UTC.

The price of converting 1 WETH to USD is $1,921.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/20268:08:59 PMbuy$198$1,921.451981,921.450.103
0xE56...ac47
0xa1...db98
07/28/20268:00:23 PMbuy$6,896.35$1,920.916,896.351,920.913.59
0xeAA...8e51
0x5e...c87b
07/28/20267:57:23 PMbuy$2,952.01$1,920.172,952.011,920.171.53
0xC8D...eBfe
0x78...42ab
07/28/20267:55:59 PMbuy$2,933.04$1,919.732,933.041,919.731.52
0xeAA...8e51
0x3c...a575
07/28/20267:54:59 PMbuy$826.56$1,919.44826.561,919.440.4306
0x5B4...EFd1
0x98...c4f2
07/28/20267:51:47 PMbuy$0.3562$1,919.380.35621,919.380.0001855
0xd7E...a3B2
0x02...769d
07/28/20267:32:23 PMbuy$0.9165$1,919.380.91651,919.380.0004775
0x480...6637
0xa3...73a8
07/28/20267:30:11 PMbuy$31,896.26$1,916.9631,896.261,916.9616.63
0x5B4...EFd1
0x37...489b
07/28/20267:29:11 PMbuy$2,744.8$1,914.332,744.81,914.331.43
0x3f9...B8cb
0x85...2f3f
07/28/20267:23:35 PMbuy$1,309.18$1,914.021,309.181,914.020.6839
0xeBe...7255
0xea...ea09
07/28/20267:23:23 PMbuy$1,058.59$1,913.841,058.591,913.840.5531
0x5B4...EFd1
0xff...d803
07/28/20267:21:59 PMbuy$0.109$1,913.780.1091,913.780.000057
0xDf8...b40C
0x29...ec27
07/28/20267:06:11 PMbuy$737.52$1,913.71737.521,913.710.3853
0x5B4...EFd1
0xa7...37e6
07/28/20267:03:35 PMbuy$4,631.84$1,913.34,631.841,913.32.42
0xC8D...eBfe
0x41...2cbf
07/28/20267:01:47 PMbuy$1.15$1,912.951.151,912.950.0006017
0xd7E...a3B2
0x10...624f
07/28/20267:00:59 PMbuy$2.54$1,912.952.541,912.950.001328
0xd7E...a3B2
0x9a...9a2d
07/28/20266:46:59 PMbuy$7,831.95$1,912.357,831.951,912.354.09
0x604...3B8b
0x19...9232
07/28/20266:46:47 PMbuy$1,144.92$1,911.671,144.921,911.670.5989
0x6f0...3926
0xca...efc5
07/28/20266:43:11 PMbuy$2,089.93$1,911.422,089.931,911.421.09
0x5B4...EFd1
0xa5...0003
07/28/20266:38:59 PMbuy$51.9$1,911.2651.91,911.260.02715
0xb33...92D8
0xee...6832