WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,007.16
Price
2,007.16 USDC
TVL
$21.56M
MKT CAP
$4.71B
5m
-0.60%
1h
-0.42%
4h
-0.04%
24h
-0.59%
Share
TXNS
381
Buys
193
Sells
188
Volume
2M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,615.05
Pooled USDC:
$6.27M

WETH/USDC price stats on Ethereum

As of May 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,007.16. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $2,260,756.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,708,969,234.26. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $21,557,060.18. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $21,557,060.18.

The total transactions of WETH/USDC is 381 in the last 24 hours, 193 of which are buy transactions, and 188 are sales transactions.

WETH/USDC pool has a trading volume of $2,260,756.87 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,007.16, captured at 7:08 AM UTC.

The price of converting 1 WETH to USD is $2,007.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20267:06:23 AMsell$97.88$2,007.1697.882,007.160.04876
0x47F...ccD7
0x55...12c6
05/30/20267:03:47 AMbuy$0.3963$2,019.260.39632,019.260.0001962
0x333...7558
0x54...a5a7
05/30/20266:59:59 AMbuy$1.59$2,019.261.592,019.260.0007888
0xd7E...a3B2
0x72...5578
05/30/20266:58:23 AMbuy$0.1894$2,019.270.18942,019.270.00009381
0xDf8...b40C
0x89...254f
05/30/20266:56:11 AMsell$119.59$2,007.17119.592,007.170.05958
0x47F...ccD7
0xdc...7141
05/30/20266:47:59 AMsell$100.43$2,007.18100.432,007.180.05003
0x8fd...E827
0x90...017d
05/30/20266:45:35 AMbuy$6,291.36$2,019.046,291.362,019.043.11
0xF41...69f1
0x5e...51a4
05/30/20266:45:11 AMbuy$0.4598$2,018.80.45982,018.80.0002277
0x834...5713
0x3d...241f
05/30/20266:44:23 AMbuy$96.69$2,018.7996.692,018.790.04789
0x8fd...E827
0xd6...4bca
05/30/20266:43:59 AMsell$77.69$2,006.777.692,006.70.03871
0x8fd...E827
0x18...4d57
05/30/20266:41:47 AMsell$104.71$2,006.7104.712,006.70.05218
0x8fd...E827
0x9d...5ad3
05/30/20266:38:59 AMsell$106.95$2,006.71106.952,006.710.05329
0x47F...ccD7
0x71...f221
05/30/20266:36:59 AMbuy$3,910.21$2,018.663,910.212,018.661.93
0xb36...56ce
0xf5...feb9
05/30/20266:36:47 AMbuy$6,910.09$2,018.256,910.092,018.253.42
0xeBe...7255
0xfe...0fd4
05/30/20266:36:23 AMbuy$2,293.91$2,017.92,293.912,017.91.13
0xC8D...eBfe
0xb6...22f4
05/30/20266:35:47 AMbuy$3,927.26$2,017.643,927.262,017.641.94
0x5B4...EFd1
0xa7...904c
05/30/20266:35:47 AMbuy$215.34$2,017.8215.342,017.80.1067
0x4B3...1641
0x5f...a905
05/30/20266:35:11 AMbuy$1,643.46$2,017.431,643.462,017.430.8146
0x5B4...EFd1
0xc9...0351
05/30/20266:34:23 AMsell$130.74$2,005.28130.742,005.280.0652
0x47F...ccD7
0x96...8330
05/30/20266:32:59 AMbuy$6,314.48$2,017.136,314.482,017.133.13
0x9eb...BeaF
0x02...972c