- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 14,036.18
- Pooled USDC:
- $31.8M
WETH/USDC price stats on Ethereum
As of July 27, 2024, the current price of WETH token on DEX Uniswap V3 is $3,242.49. WETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $12,450,361.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,894,148,509.74. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $77,307,963.47. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $77,307,963.47.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 299 in the last 24 hours, 138 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $12,450,361.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,242.49, captured at 5:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,242.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:00:11 AM | sell | $393.77 | $3,242.49 | 393.77 | 3,242.49 | 0.1214 | 0x41...b774 | |
| 07/27/2024 | 3:58:35 AM | sell | $51,237.96 | $3,242.9 | 51,237.96 | 3,242.9 | 15.8 | 0xc4...f94b | |
| 07/27/2024 | 3:54:23 AM | buy | $80 | $3,262.87 | 80 | 3,262.87 | 0.02451 | 0xd5...0190 | |
| 07/27/2024 | 3:47:59 AM | buy | $750 | $3,262.86 | 750 | 3,262.86 | 0.2298 | 0x06...ca3d | |
| 07/27/2024 | 3:34:47 AM | sell | $71,217.33 | $3,243.88 | 71,217.33 | 3,243.88 | 21.95 | 0x8d...ae0b | |
| 07/27/2024 | 3:20:23 AM | sell | $1,404.85 | $3,244.47 | 1,404.85 | 3,244.47 | 0.433 | 0x14...90d9 | |
| 07/27/2024 | 3:20:23 AM | sell | $1,452.76 | $3,244.49 | 1,452.76 | 3,244.49 | 0.4477 | 0x30...2ca5 | |
| 07/27/2024 | 3:20:11 AM | sell | $486.67 | $3,244.51 | 486.67 | 3,244.51 | 0.15 | 0x31...0656 | |
| 07/27/2024 | 3:18:35 AM | sell | $16,911.02 | $3,244.65 | 16,911.02 | 3,244.65 | 5.21 | 0x2c...2a13 | |
| 07/27/2024 | 2:40:11 AM | buy | $5.42 | $3,264.34 | 5.42 | 3,264.34 | 0.001662 | 0x01...fbd0 | |
| 07/27/2024 | 2:07:35 AM | buy | $248.26 | $3,264.34 | 248.26 | 3,264.34 | 0.07605 | 0xcc...b3c1 | |
| 07/27/2024 | 2:02:47 AM | sell | $30,682.61 | $3,245.03 | 30,682.61 | 3,245.03 | 9.45 | 0x4e...f45b | |
| 07/27/2024 | 2:01:35 AM | sell | $28,508.59 | $3,245.51 | 28,508.59 | 3,245.51 | 8.78 | 0x06...3d27 | |
| 07/27/2024 | 2:01:11 AM | sell | $29,525.7 | $3,245.98 | 29,525.7 | 3,245.98 | 9.09 | 0x84...1910 | |
| 07/27/2024 | 2:00:59 AM | sell | $15,486.09 | $3,246.35 | 15,486.09 | 3,246.35 | 4.77 | 0xf4...57b5 | |
| 07/27/2024 | 1:57:23 AM | sell | $176,594.74 | $3,247.9 | 176,594.74 | 3,247.9 | 54.37 | 0x3d...5ba6 | |
| 07/27/2024 | 1:57:11 AM | sell | $77,615 | $3,249.96 | 77,615 | 3,249.96 | 23.88 | 0x76...df32 | |
| 07/27/2024 | 1:50:47 AM | sell | $6,326.98 | $3,250.64 | 6,326.98 | 3,250.64 | 1.94 | 0x83...e743 | |
| 07/27/2024 | 1:50:35 AM | sell | $4,721.69 | $3,250.73 | 4,721.69 | 3,250.73 | 1.45 | 0x61...7f87 | |
| 07/27/2024 | 1:49:59 AM | sell | $41,063.21 | $3,251.1 | 41,063.21 | 3,251.1 | 12.63 | 0x28...46aa |