WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,947.62
Price
1,947.62 USDC
TVL
$19.92M
MKT CAP
$4.04B
5m
-0.95%
1h
0.13%
4h
-0.44%
24h
-0.86%
Share
TXNS
931
Buys
508
Sells
423
Volume
7M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,484.99
Pooled USDC:
$5.34M

WETH/USDC price stats on Ethereum

As of March 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,947.62. WETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $7,176,884.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,042,341,034.36. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,921,575.75. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,921,575.75.

The total transactions of WETH/USDC is 931 in the last 24 hours, 508 of which are buy transactions, and 423 are sales transactions.

WETH/USDC pool has a trading volume of $7,176,884.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,947.62, captured at 2:45 PM UTC.

The price of converting 1 WETH to USD is $1,947.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/03/20262:45:11 PMbuy$0.5393$1,947.620.53931,947.620.0002769
0xDf8...b40C
0x5b...129b
03/03/20262:44:35 PMsell$19,008.69$1,936.8619,008.691,936.869.81
0x719...281e
0x7a...7f02
03/03/20262:43:11 PMbuy$2.4$1,949.462.41,949.460.001231
0x834...5713
0xc5...92fa
03/03/20262:42:59 PMsell$6,089.14$1,938.086,089.141,938.083.14
0x115...FB22
0xa4...16e4
03/03/20262:42:47 PMsell$51,115.24$1,940.8551,115.241,940.8526.33
0x5B4...EFd1
0xb3...b46b
03/03/20262:42:11 PMsell$22,693.57$1,944.4222,693.571,944.4211.67
0xeBe...7255
0xf3...ea31
03/03/20262:41:59 PMsell$24,300.66$1,946.724,300.661,946.712.48
0x17f...643e
0x75...ca9a
03/03/20262:41:23 PMsell$7,015.12$1,948.227,015.121,948.223.6
0x831...aaf4
0xf3...09bc
03/03/20262:41:11 PMsell$23,497.78$1,949.723,497.781,949.712.05
0x5B4...EFd1
0xb1...bdd0
03/03/20262:40:47 PMsell$20,202.54$1,951.8120,202.541,951.8110.35
0xF1a...7cd9
0xc5...3f55
03/03/20262:40:35 PMsell$17,330.24$1,953.6217,330.241,953.628.87
0x5B4...EFd1
0xd2...d052
03/03/20262:39:35 PMbuy$5.54$1,966.235.541,966.230.002819
0xd7E...a3B2
0x34...269d
03/03/20262:38:59 PMbuy$0.263$1,966.230.2631,966.230.0001337
0x970...6B68
0x01...6ecd
03/03/20262:38:11 PMbuy$30,500.2$1,964.7630,500.21,964.7615.52
0x82f...4131
0x40...a954
03/03/20262:37:59 PMbuy$37,949.15$1,961.4437,949.151,961.4419.34
0x5B4...EFd1
0x78...f90b
03/03/20262:37:23 PMbuy$0.2208$1,959.60.22081,959.60.0001126
0xD21...00D4
0x09...b199
03/03/20262:35:11 PMsell$28,111.04$1,949.2228,111.041,949.2214.42
0xbAa...0843
0x76...c523
03/03/20262:34:59 PMsell$22,808.73$1,951.6922,808.731,951.6911.68
0x935...a3A6
0x35...6978
03/03/20262:33:35 PMsell$37,994.49$1,954.637,994.491,954.619.43
0x5B4...EFd1
0xc0...a671
03/03/20262:33:23 PMsell$43,925.89$1,958.5143,925.891,958.5122.42
0x5B4...EFd1
0x36...81c9