WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,239.21
Price
2,239.21 USDC
TVL
$44.84M
MKT CAP
$4.77B
5m
0%
1h
0.60%
4h
0.64%
24h
-0.49%
Share
TXNS
304
Buys
165
Sells
139
Volume
870K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
12,587.52
Pooled USDC:
$16.65M

WETH/USDC price stats on Ethereum

As of November 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,239.21. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $869,772.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,765,864,728.04. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $44,838,557.57. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $44,838,557.57.

The total transactions of WETH/USDC is 304 in the last 24 hours, 165 of which are buy transactions, and 139 are sales transactions.

WETH/USDC pool has a trading volume of $869,772.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,239.21, captured at 11:10 AM UTC.

The price of converting 1 WETH to USD is $2,239.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/202611:09:23 AMbuy$99$2,239.21992,239.210.04421
0xf2b...9614
0xf0...9881
11/08/202610:26:59 AMsell$220.35$2,225.8220.352,225.80.099
0x7A5...99BD
0xdf...89a7
11/08/20269:58:47 AMbuy$1.89$2,239.221.892,239.220.0008474
0xe3D...73ad
0xe3...8470
11/08/20269:05:11 AMsell$110.17$2,225.8110.172,225.80.0495
0x16E...8d7E
0x76...60c2
11/08/20268:52:11 AMbuy$0.1106$2,239.220.11062,239.220.0000494
0x602...8f64
0x5d...1b16
11/08/20268:51:47 AMsell$0.1112$2,225.790.11122,225.790.00005
0x602...8f64
0x9c...eca3
11/08/20268:48:47 AMsell$44.07$2,225.8144.072,225.810.0198
0x441...B8B4
0x14...17d2
11/08/20268:46:47 AMsell$44.07$2,225.8244.072,225.820.0198
0x837...6f61
0xf8...a93c
11/08/20268:46:47 AMsell$220.35$2,225.81220.352,225.810.099
0xA54...5310
0x6a...ca40
11/08/20268:34:23 AMbuy$1.19$2,239.231.192,239.230.0005315
0xBEE...3545
0xa2...fed3
11/08/20268:33:47 AMsell$3,750.41$2,225.893,750.412,225.891.68
0xAeD...55ba
0x30...97af
11/08/20267:54:59 AMsell$88.92$2,225.9788.922,225.970.03994
0x0C0...379d
0xf1...7d74
11/08/20267:54:47 AMbuy$6,515.51$2,239.266,515.512,239.262.9
0x6f0...3926
0x64...fba4
11/08/20267:54:35 AMbuy$1,642.05$2,239.091,642.052,239.090.7333
0x5B4...EFd1
0x00...1d3c
11/08/20267:47:35 AMbuy$9,292.46$2,238.869,292.462,238.864.15
0x81D...B824
0xf6...1668
11/08/20267:46:47 AMbuy$2,362.69$2,238.622,362.692,238.621.05
0xAd3...93Ed
0xf0...cd12
11/08/20267:46:47 AMbuy$4,827.27$2,238.474,827.272,238.472.15
0x81D...B824
0xe0...d6cb
11/08/20267:33:47 AMbuy$0.95$2,238.370.952,238.370.0004244
0x999...9999
0x8f...f37c
11/08/20267:25:35 AMsell$33.25$2,224.9633.252,224.960.01494
0x8fe...910D
0x6d...df27
11/08/20267:25:11 AMsell$29.34$2,224.9629.342,224.960.01318
0x8fe...910D
0x42...b74b