WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,748.91
Price
2,748.91 USDC
TVL
$34.2M
MKT CAP
$7.77B
5m
0.05%
1h
0.49%
4h
-0.24%
24h
-9.74%
Share
TXNS
888
Buys
526
Sells
362
Volume
22M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
8,061.66
Pooled USDC:
$12.04M

WETH/USDC price stats on Ethereum

As of December 1, 2025, the current price of WETH token on DEX Uniswap V3 is $2,748.91. WETH price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $22,065,082.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,765,148,338.37. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $34,199,821.40. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $34,199,821.40.

The total transactions of WETH/USDC is 888 in the last 24 hours, 526 of which are buy transactions, and 362 are sales transactions.

WETH/USDC pool has a trading volume of $22,065,082.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,748.91, captured at 7:39 PM UTC.

The price of converting 1 WETH to USD is $2,748.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/01/20257:39:23 PMbuy$1,853.52$2,748.911,853.522,748.910.6742
0xeBD...9800
0xc1...667f
12/01/20257:37:11 PMbuy$24,633.02$2,748.2524,633.022,748.258.96
0x5B4...EFd1
0x4d...b739
12/01/20257:35:35 PMbuy$0.1956$2,747.630.19562,747.630.00007119
0x84E...2186
0xb3...ab2e
12/01/20257:33:35 PMbuy$0.05981$2,747.660.059812,747.660.00002176
0xE83...2219
0xb3...3ba3
12/01/20257:32:59 PMsell$45,082.94$2,732.2945,082.942,732.2916.5
0x7b0...9918
0x98...251e
12/01/20257:30:35 PMbuy$0.1249$2,749.890.12492,749.890.00004544
0xd7E...a3B2
0xaf...309c
12/01/20257:28:23 PMbuy$0.08775$2,749.910.087752,749.910.00003191
0xd7E...a3B2
0x98...4c5a
12/01/20257:25:59 PMbuy$34.99$2,749.8934.992,749.890.01272
0x8dB...f2b9
0x4c...2f37
12/01/20257:22:23 PMsell$63,998.76$2,734.9863,998.762,734.9823.4
0x7b0...9918
0x99...3410
12/01/20257:21:11 PMsell$52,438.36$2,737.8552,438.362,737.8519.15
0xA79...38bE
0x62...3915
12/01/20257:19:35 PMbuy$31$2,755.65312,755.650.01124
0x4e3...E6a6
0xb9...ead1
12/01/20257:18:35 PMsell$3,886.09$2,739.243,886.092,739.241.41
0x600...37Ed
0xf3...a931
12/01/20257:11:47 PMbuy$31$2,755.84312,755.840.01124
0x4e3...E6a6
0xaf...3908
12/01/20257:09:11 PMsell$12,634.92$2,739.6412,634.922,739.644.61
0x889...ECfB
0x61...3421
12/01/20257:08:47 PMbuy$0.7934$2,756.470.79342,756.470.0002878
0x836...eA5C
0x3e...1465
12/01/20257:08:35 PMbuy$0.08448$2,756.490.084482,756.490.00003064
0xd7E...a3B2
0xd3...5434
12/01/20257:06:11 PMbuy$0.2494$2,756.480.24942,756.480.00009047
0xF07...2d88
0xfb...abe4
12/01/20256:58:11 PMbuy$24,753.02$2,755.8624,753.022,755.868.98
0x56f...faCE
0xec...0712
12/01/20256:57:59 PMbuy$42.31$2,755.2442.312,755.240.01535
0x69e...8EA2
0xab...0dd4
12/01/20256:57:47 PMbuy$99,999.99$2,750.9799,999.992,750.9736.35
0xF10...0F7A
0xe6...e6d3