WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,872.58
Price
1,872.58 USDC
TVL
$19.06M
MKT CAP
$3.88B
5m
0%
1h
0.22%
4h
0.07%
24h
-4.11%
Share
TXNS
769
Buys
526
Sells
243
Volume
5M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,792.99
Pooled USDC:
$4.46M

WETH/USDC price stats on Ethereum

As of February 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,872.58. WETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $5,041,179.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,875,238,251.42. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,055,824.85. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,055,824.85.

The total transactions of WETH/USDC is 769 in the last 24 hours, 526 of which are buy transactions, and 243 are sales transactions.

WETH/USDC pool has a trading volume of $5,041,179.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,872.58, captured at 10:50 PM UTC.

The price of converting 1 WETH to USD is $1,872.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/23/202610:22:23 PMbuy$0.1993$1,872.580.19931,872.580.0001064
0x8a3...a211
0xca...c7f4
02/23/202610:19:23 PMbuy$0.06979$1,872.590.069791,872.590.00003727
0xd7E...a3B2
0x4b...882f
02/23/202610:08:23 PMbuy$0.07629$1,872.580.076291,872.580.00004074
0x834...5713
0x46...e7ec
02/23/202610:05:11 PMbuy$0.07831$1,872.580.078311,872.580.00004182
0xd7E...a3B2
0x8b...8394
02/23/20269:55:11 PMbuy$39,299.96$1,870.5239,299.961,870.5221.01
0x483...Cf2C
0x01...e43d
02/23/20269:52:35 PMbuy$0.06223$1,868.480.062231,868.480.0000333
0x834...5713
0xa8...41ac
02/23/20269:51:35 PMsell$928.64$1,857.28928.641,857.280.5
0x7f7...0EeB
0xe7...e165
02/23/20269:35:59 PMbuy$0.159$1,868.490.1591,868.490.0000851
0xF07...2d88
0x06...96c3
02/23/20269:19:35 PMbuy$1,627.23$1,868.391,627.231,868.390.8709
0x28F...c2a5
0x04...abc4
02/23/20269:08:59 PMbuy$0.04625$1,868.320.046251,868.320.00002475
0xDf8...b40C
0xf1...cd93
02/23/20269:08:11 PMbuy$4,648.81$1,868.074,648.811,868.072.48
0xe8E...CB3C
0x26...54ce
02/23/20269:07:47 PMbuy$2,011.12$1,867.722,011.121,867.721.07
0xAb7...EabB
0x39...55e3
02/23/20269:07:35 PMbuy$3,762.14$1,867.423,762.141,867.422.01
0xb36...56ce
0x85...6f86
02/23/20269:05:23 PMbuy$1,920.37$1,867.121,920.371,867.121.02
0x0BF...b7eC
0xbb...f6f9
02/23/20269:05:11 PMbuy$1,242.87$1,866.961,242.871,866.960.6657
0x086...102c
0xea...aebd
02/23/20269:04:47 PMbuy$9,622.11$1,866.399,622.111,866.395.15
0x5C4...F1FF
0xb6...eebb
02/23/20269:04:23 PMbuy$0.08699$1,865.890.086991,865.890.00004662
0xF07...2d88
0xe8...39ce
02/23/20269:04:23 PMbuy$6,074.66$1,865.576,074.661,865.573.25
0x5B4...EFd1
0xaf...5675
02/23/20269:03:59 PMbuy$10,133.47$1,864.7310,133.471,864.735.43
0x5B4...EFd1
0x18...50a2
02/23/20269:00:47 PMbuy$10,453.41$1,863.6610,453.411,863.665.6
0xa7B...5448
0xc4...b51c