WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,198.97
Price
2,198.97 USDC
TVL
$23.3M
MKT CAP
$4.94B
5m
0.01%
1h
0.77%
4h
-0.06%
24h
-6.20%
Share
TXNS
718
Buys
419
Sells
299
Volume
7M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,001.33
Pooled USDC:
$7.91M

WETH/USDC price stats on Ethereum

As of March 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,198.97. WETH price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $7,283,406.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,940,560,591.70. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $23,302,079.04. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $23,302,079.04.

The total transactions of WETH/USDC is 718 in the last 24 hours, 419 of which are buy transactions, and 299 are sales transactions.

WETH/USDC pool has a trading volume of $7,283,406.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,198.97, captured at 9:36 PM UTC.

The price of converting 1 WETH to USD is $2,198.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/20269:34:59 PMbuy$3.26$2,198.973.262,198.970.001483
0xDf8...b40C
0x43...ae33
03/18/20269:33:59 PMbuy$0.5103$2,198.970.51032,198.970.000232
0xDf8...b40C
0x0d...c15a
03/18/20269:33:35 PMbuy$1,015.07$2,198.941,015.072,198.940.4616
0x23d...Fc9F
0x0b...2604
03/18/20269:32:35 PMbuy$1.28$2,198.91.282,198.90.0005823
0x834...5713
0xbb...8fc0
03/18/20269:32:11 PMbuy$894.25$2,198.87894.252,198.870.4066
0x398...A54D
0x10...ed7f
03/18/20269:28:35 PMbuy$5,404$2,198.675,4042,198.672.45
0x5C4...F1FF
0x77...abba
03/18/20269:28:23 PMbuy$8,403.38$2,198.218,403.382,198.213.82
0xF72...A067
0xb8...da40
03/18/20269:23:47 PMbuy$1,173.14$2,197.461,173.142,197.460.5338
0xb84...4892
0x4f...be1b
03/18/20269:23:47 PMbuy$6,600$2,197.726,6002,197.723
0xbee...cCCd
0x45...b9dc
03/18/20269:23:35 PMbuy$4,577.98$2,197.274,577.982,197.272.08
0x505...63F1
0x31...40a9
03/18/20269:22:59 PMbuy$7,250.07$2,196.897,250.072,196.893.3
0xb11...e33A
0x3a...fb81
03/18/20269:22:47 PMbuy$4,000.69$2,196.524,000.692,196.521.82
0x8F0...c5d9
0xd1...e7f5
03/18/20269:19:11 PMbuy$3,750$2,196.263,7502,196.261.7
0x5Cf...4f67
0x4f...cf5f
03/18/20269:18:35 PMbuy$6,450.02$2,195.936,450.022,195.932.93
0x707...3192
0x27...f8eb
03/18/20269:18:23 PMbuy$7,251.29$2,195.487,251.292,195.483.3
0xc20...b358
0xb3...772e
03/18/20269:17:59 PMbuy$6,498.9$2,195.036,498.92,195.032.96
0x3eb...2130
0xa3...7f62
03/18/20269:16:23 PMbuy$2,535.7$2,194.732,535.72,194.731.15
0xe4C...45Ab
0x89...e075
03/18/20269:13:11 PMbuy$0.1903$2,194.650.19032,194.650.00008675
0xAe0...59bA
0xe6...df73
03/18/20269:06:23 PMbuy$23,510.24$2,193.8723,510.242,193.8710.71
0x58A...e836
0xb8...64d2
03/18/20269:05:23 PMbuy$3,201.17$2,1933,201.172,1931.45
0xA35...4d61
0x40...bb89