- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7,711.79
- Pooled USDC:
- $5.31M
WETH/USDC price stats on Ethereum
As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,965.3. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $3,930,781.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,053,654,436.39. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,465,268.65. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,465,268.65.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 556 in the last 24 hours, 297 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,930,781.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,965.3, captured at 4:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,965.3 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:12:47 PM | sell | $16,425.89 | $1,965.3 | 16,425.89 | 1,965.3 | 8.35 | 0x52...8cc3 | |
| 02/18/2026 | 4:11:59 PM | buy | $14.62 | $1,977.95 | 14.62 | 1,977.95 | 0.007395 | 0x51...1be7 | |
| 02/18/2026 | 4:05:59 PM | sell | $17,657.05 | $1,966.97 | 17,657.05 | 1,966.97 | 8.97 | 0xba...db7d | |
| 02/18/2026 | 4:05:35 PM | sell | $9,538.58 | $1,968.3 | 9,538.58 | 1,968.3 | 4.84 | 0xca...5955 | |
| 02/18/2026 | 4:04:23 PM | buy | $3.89 | $1,980.63 | 3.89 | 1,980.63 | 0.001967 | 0xa5...163e | |
| 02/18/2026 | 4:03:59 PM | buy | $1.79 | $1,980.63 | 1.79 | 1,980.63 | 0.0009046 | 0x80...a34b | |
| 02/18/2026 | 4:03:59 PM | sell | $41,404.8 | $1,970.8 | 41,404.8 | 1,970.8 | 21 | 0xce...f176 | |
| 02/18/2026 | 4:03:59 PM | buy | $1.33 | $1,980.63 | 1.33 | 1,980.63 | 0.0006728 | 0x16...3704 | |
| 02/18/2026 | 4:03:47 PM | sell | $32,407.53 | $1,974.42 | 32,407.53 | 1,974.42 | 16.41 | 0xde...0f0c | |
| 02/18/2026 | 4:03:35 PM | sell | $37,713.64 | $1,977.85 | 37,713.64 | 1,977.85 | 19.06 | 0x0c...5eba | |
| 02/18/2026 | 4:03:23 PM | sell | $4,472.02 | $1,979.92 | 4,472.02 | 1,979.92 | 2.25 | 0x2a...f462 | |
| 02/18/2026 | 4:02:23 PM | sell | $10,212.94 | $1,980.64 | 10,212.94 | 1,980.64 | 5.15 | 0x92...f7ef | |
| 02/18/2026 | 4:01:59 PM | sell | $8,783.39 | $1,981.57 | 8,783.39 | 1,981.57 | 4.43 | 0x76...0e63 | |
| 02/18/2026 | 4:00:47 PM | sell | $4,346.15 | $1,982.21 | 4,346.15 | 1,982.21 | 2.19 | 0x5b...da69 | |
| 02/18/2026 | 3:58:47 PM | sell | $15,765.64 | $1,983.19 | 15,765.64 | 1,983.19 | 7.94 | 0x88...5215 | |
| 02/18/2026 | 3:58:35 PM | sell | $6,678.27 | $1,984.29 | 6,678.27 | 1,984.29 | 3.36 | 0x05...d75d | |
| 02/18/2026 | 3:58:23 PM | sell | $38,214.68 | $1,986.49 | 38,214.68 | 1,986.49 | 19.23 | 0xb4...9765 | |
| 02/18/2026 | 3:58:11 PM | sell | $1,938.52 | $1,988.44 | 1,938.52 | 1,988.44 | 0.9748 | 0xa0...b5d4 | |
| 02/18/2026 | 3:54:23 PM | sell | $2,067.33 | $1,988.62 | 2,067.33 | 1,988.62 | 1.03 | 0xe5...99c0 | |
| 02/18/2026 | 3:54:23 PM | sell | $16.1 | $1,988.53 | 16.1 | 1,988.53 | 0.0081 | 0x5e...d0ee |