WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,969.72
Price
1,969.72 USDC
TVL
$20.1M
MKT CAP
$4.09B
5m
0.00%
1h
1.06%
4h
0.16%
24h
-3.47%
Share
TXNS
891
Buys
478
Sells
413
Volume
6M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,372.37
Pooled USDC:
$5.58M

WETH/USDC price stats on Ethereum

As of March 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,969.72. WETH price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $6,356,871.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,089,428,253.39. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,100,085.79. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,100,085.79.

The total transactions of WETH/USDC is 891 in the last 24 hours, 478 of which are buy transactions, and 413 are sales transactions.

WETH/USDC pool has a trading volume of $6,356,871.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,969.72, captured at 3:57 PM UTC.

The price of converting 1 WETH to USD is $1,969.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/03/20263:54:47 PMbuy$0.7744$1,969.720.77441,969.720.0003931
0x834...5713
0xc5...1a6e
03/03/20263:49:47 PMbuy$5.84$1,969.725.841,969.720.002965
0xFbA...c32f
0xd9...d6c5
03/03/20263:45:47 PMbuy$4.37$1,969.724.371,969.720.002222
0xDf8...b40C
0xbc...ed1c
03/03/20263:44:23 PMsell$14,787.86$1,958.6314,787.861,958.637.55
0x5B4...EFd1
0x78...2b22
03/03/20263:43:59 PMsell$3,338.83$1,959.493,338.831,959.491.7
0x250...98BD
0x47...5f22
03/03/20263:43:47 PMsell$3,510.12$1,959.823,510.121,959.821.79
0xA79...38bE
0x09...b2e1
03/03/20263:41:11 PMbuy$32,794.22$1,970.2332,794.221,970.2316.64
0x5B4...EFd1
0x33...6b41
03/03/20263:40:59 PMbuy$4,901.48$1,967.424,901.481,967.422.49
0x5B4...EFd1
0x5f...41a5
03/03/20263:40:59 PMbuy$2.28$1,967.662.281,967.660.001158
0x8a3...a211
0xf2...dc9c
03/03/20263:40:59 PMbuy$10,512.29$1,968.1610,512.291,968.165.34
0x5E2...D3A0
0x03...bddf
03/03/20263:40:47 PMbuy$6,022.6$1,966.96,022.61,966.93.06
0x3A6...49ca
0xb8...dcc1
03/03/20263:39:59 PMbuy$19,413.82$1,965.6919,413.821,965.699.87
0x5B4...EFd1
0xf4...f2b9
03/03/20263:39:35 PMbuy$21,399.18$1,963.7221,399.181,963.7210.89
0x436...B8Dd
0xbe...1f09
03/03/20263:39:11 PMbuy$18,813.61$1,961.7718,813.611,961.779.59
0x6f0...3926
0x1e...bfa9
03/03/20263:36:59 PMbuy$27,962.13$1,959.527,962.131,959.514.27
0x5B4...EFd1
0x81...6355
03/03/20263:36:47 PMbuy$27,290.08$1,956.8227,290.081,956.8213.94
0x505...63F1
0x4e...4856
03/03/20263:36:23 PMbuy$0.5021$1,955.490.50211,955.490.0002567
0x588...7D47
0x1b...c0d0
03/03/20263:35:23 PMbuy$3,226.75$1,955.333,226.751,955.331.65
0x58A...e836
0x56...583a
03/03/20263:31:35 PMbuy$59,523.55$1,952.2959,523.551,952.2930.48
0x104...8737
0xa7...986c
03/03/20263:31:23 PMbuy$40,917.18$1,947.4240,917.181,947.4221.01
0x5B4...EFd1
0xfd...d586