WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,741.66
Price
2,741.66 USDC
TVL
$35.44M
MKT CAP
$7.23B
5m
0%
1h
-0.82%
4h
-0.27%
24h
-1.67%
Share
TXNS
1K
Buys
781
Sells
635
Volume
45M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
9,145.45
Pooled USDC:
$10.36M

WETH/USDC price stats on Ethereum

As of November 22, 2025, the current price of WETH token on DEX Uniswap V3 is $2,741.66. WETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $44,768,638.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,231,266,628.71. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $35,435,711.58. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $35,435,711.58.

The total transactions of WETH/USDC is 1416 in the last 24 hours, 781 of which are buy transactions, and 635 are sales transactions.

WETH/USDC pool has a trading volume of $44,768,638.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,741.66, captured at 3:41 AM UTC.

The price of converting 1 WETH to USD is $2,741.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/22/20253:26:47 AMsell$1,424.06$2,741.661,424.062,741.660.51940x01...fc1a
11/22/20253:26:23 AMsell$5,128.87$2,741.965,128.872,741.961.870x03...3f58
11/22/20253:26:11 AMbuy$2.16$2,758.722.162,758.720.00078360x3c...8f81
11/22/20253:25:47 AMsell$1,580.25$2,742.271,580.252,742.270.57620x13...30d9
11/22/20253:25:23 AMbuy$0.08875$2,758.890.088752,758.890.000032160x70...a578
11/22/20253:23:23 AMsell$3,911.65$2,742.523,911.652,742.521.420x98...cc1b
11/22/20253:19:47 AMbuy$0.2363$2,759.240.23632,759.240.000085650xd7...1a06
11/22/20253:12:47 AMbuy$20,253.71$2,758.2920,253.712,758.297.340xf3...0026
11/22/20253:12:23 AMbuy$1,990.54$2,757.261,990.542,757.260.72190x03...726b
11/22/20253:12:23 AMbuy$71.85$2,757.1771.852,757.170.026060xe9...4c51
11/22/20253:12:11 AMbuy$7,005.42$2,756.847,005.422,756.842.540xc6...6410
11/22/20253:11:23 AMbuy$0.1888$2,756.520.18882,756.520.000068490x55...7eea
11/22/20253:11:23 AMbuy$97.9$2,756.5197.92,756.510.035510xbd...d8ce
11/22/20253:11:11 AMbuy$5,177.07$2,756.265,177.072,756.261.870x21...6c3c
11/22/20253:10:47 AMbuy$4,253.24$2,755.824,253.242,755.821.540x75...9d5e
11/22/20253:08:35 AMbuy$1,412.28$2,755.561,412.282,755.560.51250xdf...d249
11/22/20252:50:35 AMbuy$18.5$2,755.518.52,755.50.0067170x4b...fe37
11/22/20252:49:23 AMsell$649.51$2,739.02649.512,739.020.23710xbb...9423
11/22/20252:48:47 AMsell$13,726.46$2,739.6813,726.462,739.685.010x60...13b3
11/22/20252:45:11 AMbuy$0.2758$2,756.840.27582,756.840.00010x97...3639