WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,033.6
Price
3,033.6 USDC
TVL
$35.09M
MKT CAP
$8.02B
5m
0%
1h
-0.61%
4h
-0.32%
24h
0.66%
Share
TXNS
580
Buys
405
Sells
175
Volume
8M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,961.28
Pooled USDC:
$17.01M

WETH/USDC price stats on Ethereum

As of November 29, 2025, the current price of WETH token on DEX Uniswap V3 is $3,033.6. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $7,758,486.45. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,024,835,307.09. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $35,092,398.28. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $35,092,398.28.

The total transactions of WETH/USDC is 580 in the last 24 hours, 405 of which are buy transactions, and 175 are sales transactions.

WETH/USDC pool has a trading volume of $7,758,486.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,033.6, captured at 2:32 AM UTC.

The price of converting 1 WETH to USD is $3,033.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/29/20252:31:59 AMsell$13,691.21$3,033.613,691.213,033.64.510x5b...6f7a
11/29/20252:31:47 AMbuy$0.1319$3,052.260.13193,052.260.000043230x4b...b40a
11/29/20252:31:23 AMbuy$31.8$3,052.2531.83,052.250.010420x9f...19f5
11/29/20252:20:23 AMbuy$31.8$3,052.2531.83,052.250.010410xb8...d72d
11/29/20252:16:11 AMbuy$0.2848$3,052.260.28483,052.260.000093310x48...0ee7
11/29/20252:09:47 AMbuy$31.81$3,052.2531.813,052.250.010420xa9...c23a
11/29/20252:01:35 AMsell$3.03$3,033.963.033,033.960.0010xc0...2b74
11/29/20252:01:23 AMbuy$0.09579$3,052.270.095793,052.270.000031380x71...3d10
11/29/20251:56:35 AMbuy$0.16$3,052.270.163,052.270.000052440xaf...c9a7
11/29/20251:56:23 AMbuy$31.8$3,052.2531.83,052.250.010420xca...e604
11/29/20251:56:11 AMsell$3.03$3,033.963.033,033.960.0010x34...0493
11/29/20251:48:11 AMsell$3.03$3,033.973.033,033.970.0010x7f...b003
11/29/20251:44:47 AMbuy$31.79$3,052.2531.793,052.250.010410x88...835f
11/29/20251:44:11 AMsell$10.53$3,033.9610.533,033.960.003470x6d...06a3
11/29/20251:43:59 AMbuy$0.2163$3,052.250.21633,052.250.000070870x28...b3ac
11/29/20251:43:11 AMsell$3.03$3,033.973.033,033.970.0010x31...aaff
11/29/20251:42:47 AMbuy$13.74$3,052.2513.743,052.250.0045040xcd...46b7
11/29/20251:40:47 AMbuy$0.7226$3,052.250.72263,052.250.00023670x51...e434
11/29/20251:38:35 AMbuy$1.36$3,052.251.363,052.250.00044680x43...22f6
11/29/20251:35:59 AMbuy$0.2475$3,052.250.24753,052.250.000081110x88...339b