WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,053.56
Price
2,053.56 USDC
TVL
$44.35M
MKT CAP
$4.32B
5m
-1.09%
1h
-0.99%
4h
-1.61%
24h
-3.91%
Share
TXNS
461
Buys
183
Sells
278
Volume
6M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
15,361.54
Pooled USDC:
$12.8M

WETH/USDC price stats on Ethereum

As of November 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,053.56. WETH price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $5,571,618.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,319,441,084.95. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $44,350,580.22. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $44,350,580.22.

The total transactions of WETH/USDC is 461 in the last 24 hours, 183 of which are buy transactions, and 278 are sales transactions.

WETH/USDC pool has a trading volume of $5,571,618.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,053.56, captured at 3:34 PM UTC.

The price of converting 1 WETH to USD is $2,053.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20263:34:11 PMsell$23,286.31$2,053.5623,286.312,053.5611.33
0xC8D...eBfe
0x8c...13d9
11/10/20263:33:59 PMsell$10,647.26$2,054.3510,647.262,054.355.18
0x81D...B824
0xa2...d3c4
11/10/20263:33:35 PMsell$14,368.28$2,054.9314,368.282,054.936.99
0x513...8046
0x94...eb66
11/10/20263:33:11 PMsell$19,521.73$2,055.7219,521.732,055.729.49
0xC8D...eBfe
0x33...c1e5
11/10/20263:31:47 PMsell$23,139.73$2,056.7223,139.732,056.7211.25
0x9F3...e160
0xbf...add8
11/10/20263:31:47 PMsell$16.58$2,056.1816.582,056.180.008066
0xc67...3f87
0x64...682a
11/10/20263:31:35 PMsell$6,418.32$2,057.416,418.322,057.413.11
0x9C4...5dcC
0xa0...5de0
11/10/20263:31:23 PMsell$39,205.25$2,058.4739,205.252,058.4719.04
0x5B4...EFd1
0x86...051d
11/10/20263:31:11 PMsell$22,454.23$2,059.9122,454.232,059.9110.9
0xeAA...8e51
0x14...4fa6
11/10/20263:30:59 PMsell$32,944.48$2,061.232,944.482,061.215.98
0x6f0...3926
0xad...a10e
11/10/20263:29:59 PMsell$7,059.79$2,062.137,059.792,062.133.42
0x9C4...5dcC
0xbf...780c
11/10/20263:29:47 PMsell$18,226.23$2,062.7218,226.232,062.728.83
0x5B4...EFd1
0x0a...be33
11/10/20263:29:11 PMsell$12,804.71$2,063.4512,804.712,063.456.2
0xC49...BB9b
0xf6...3dff
11/10/20263:28:59 PMbuy$0.7638$2,076.190.76382,076.190.0003679
0x834...5713
0xb7...871f
11/10/20263:28:47 PMsell$4,915.33$2,063.864,915.332,063.862.38
0x278...6E77
0xdb...b2d5
11/10/20263:28:11 PMsell$21,971.32$2,064.4921,971.322,064.4910.64
0x5B4...EFd1
0x2c...0330
11/10/20263:27:59 PMsell$53,694.18$2,066.2653,694.182,066.2625.98
0x9eb...BeaF
0x46...3bee
11/10/20263:27:47 PMsell$16,815.43$2,067.916,815.432,067.98.13
0xeAA...8e51
0x93...1727
11/10/20263:23:59 PMsell$4,889.1$2,068.414,889.12,068.412.36
0x513...8046
0x31...2e62
11/10/20263:17:35 PMsell$5,143.41$2,068.645,143.412,068.642.48
0x81D...B824
0x6b...6126