- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 9,287.28
- Pooled USDC:
- $12.9M
WETH/USDC price stats on Ethereum
As of January 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,991.3. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $15,802,935.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,058,138,224.29. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $40,677,024.42. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $40,677,024.42.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 818 in the last 24 hours, 525 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $15,802,935.90 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,991.3, captured at 9:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,991.3 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:30:11 AM | sell | $97.67 | $2,991.3 | 97.67 | 2,991.3 | 0.03265 | 0x70...3b75 | |
| 01/22/2026 | 9:23:11 AM | sell | $7.37 | $2,991.27 | 7.37 | 2,991.27 | 0.002464 | 0xea...7efb | |
| 01/22/2026 | 9:23:11 AM | buy | $867.11 | $3,009.31 | 867.11 | 3,009.31 | 0.2881 | 0xea...7efb | |
| 01/22/2026 | 9:23:11 AM | sell | $99.93 | $2,991.27 | 99.93 | 2,991.27 | 0.0334 | 0xcb...463f | |
| 01/22/2026 | 9:16:11 AM | buy | $1,896.55 | $3,009.27 | 1,896.55 | 3,009.27 | 0.6302 | 0xe2...06e1 | |
| 01/22/2026 | 9:00:59 AM | buy | $252.25 | $3,009.24 | 252.25 | 3,009.24 | 0.08382 | 0x2c...4c68 | |
| 01/22/2026 | 9:00:11 AM | buy | $106.73 | $3,009.23 | 106.73 | 3,009.23 | 0.03547 | 0xf5...2924 | |
| 01/22/2026 | 8:53:47 AM | buy | $0.09108 | $3,009.25 | 0.09108 | 3,009.25 | 0.00003026 | 0x52...334e | |
| 01/22/2026 | 8:31:23 AM | sell | $4,093.64 | $2,991.27 | 4,093.64 | 2,991.27 | 1.36 | 0xed...6939 | |
| 01/22/2026 | 8:31:11 AM | sell | $16,058.19 | $2,991.59 | 16,058.19 | 2,991.59 | 5.36 | 0x6e...aa53 | |
| 01/22/2026 | 8:30:47 AM | sell | $10,636.56 | $2,992.02 | 10,636.56 | 2,992.02 | 3.55 | 0xdd...ca6d | |
| 01/22/2026 | 8:16:23 AM | sell | $20,888.46 | $2,992.53 | 20,888.46 | 2,992.53 | 6.98 | 0x4a...827d | |
| 01/22/2026 | 8:14:23 AM | sell | $44,868.96 | $2,993.59 | 44,868.96 | 2,993.59 | 14.98 | 0x6b...8fd3 | |
| 01/22/2026 | 8:13:59 AM | sell | $9,127.21 | $2,994.46 | 9,127.21 | 2,994.46 | 3.04 | 0xed...cb51 | |
| 01/22/2026 | 8:12:59 AM | sell | $45,192.55 | $2,995.34 | 45,192.55 | 2,995.34 | 15.08 | 0xb1...dcd4 | |
| 01/22/2026 | 8:11:47 AM | sell | $68,351.46 | $2,997.17 | 68,351.46 | 2,997.17 | 22.8 | 0x3c...b5d2 | |
| 01/22/2026 | 8:04:11 AM | sell | $51.7 | $2,998.28 | 51.7 | 2,998.28 | 0.01724 | 0x5e...4fbe | |
| 01/22/2026 | 8:00:23 AM | sell | $5,394.66 | $2,998.36 | 5,394.66 | 2,998.36 | 1.79 | 0x7f...71fb | |
| 01/22/2026 | 7:59:35 AM | sell | $8,161.11 | $2,998.58 | 8,161.11 | 2,998.58 | 2.72 | 0x7a...18fb | |
| 01/22/2026 | 7:58:23 AM | sell | $15,694.56 | $2,998.97 | 15,694.56 | 2,998.97 | 5.23 | 0xc4...854e |