Info about WETH-USDC pair
- Pooled WETH:
- 9,194.44
- Pooled USDC:
- $4.02M
WETH/USDC price stats on Ethereum
As of June 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,564.13. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $3,675,159.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,785,600,484.83. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $18,398,992.01. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $18,398,992.01.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 701 in the last 24 hours, 446 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,675,159.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,564.13, captured at 3:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,564.13 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:48:59 PM | sell | $6,507.53 | $1,564.13 | 6,507.53 | 1,564.13 | 4.16 | 0x0b...787b | |
| 06/30/2026 | 3:46:23 PM | buy | $13,077.58 | $1,573.37 | 13,077.58 | 1,573.37 | 8.31 | 0x52...6c30 | |
| 06/30/2026 | 3:46:11 PM | buy | $96,700.64 | $1,570.23 | 96,700.64 | 1,570.23 | 61.58 | 0x58...9ecf | |
| 06/30/2026 | 3:45:47 PM | buy | $1,958.31 | $1,567.42 | 1,958.31 | 1,567.42 | 1.24 | 0x6f...aa47 | |
| 06/30/2026 | 3:45:35 PM | buy | $19,121.05 | $1,566.82 | 19,121.05 | 1,566.82 | 12.2 | 0x39...c4cd | |
| 06/30/2026 | 3:40:35 PM | buy | $198 | $1,566.26 | 198 | 1,566.26 | 0.1264 | 0x0e...c2d1 | |
| 06/30/2026 | 3:27:35 PM | buy | $0.4711 | $1,566.26 | 0.4711 | 1,566.26 | 0.0003008 | 0xa2...5956 | |
| 06/30/2026 | 3:27:11 PM | buy | $0.613 | $1,566.26 | 0.613 | 1,566.26 | 0.0003913 | 0x9d...0fe4 | |
| 06/30/2026 | 3:24:47 PM | buy | $5,399.6 | $1,566.11 | 5,399.6 | 1,566.11 | 3.44 | 0xf7...9d19 | |
| 06/30/2026 | 3:21:11 PM | buy | $2,383.42 | $1,565.88 | 2,383.42 | 1,565.88 | 1.52 | 0x37...ede0 | |
| 06/30/2026 | 3:20:59 PM | buy | $14,221.33 | $1,565.41 | 14,221.33 | 1,565.41 | 9.08 | 0x1d...38d2 | |
| 06/30/2026 | 3:20:47 PM | buy | $6,599.85 | $1,564.82 | 6,599.85 | 1,564.82 | 4.21 | 0x65...ac4c | |
| 06/30/2026 | 3:16:35 PM | buy | $0.584 | $1,564.63 | 0.584 | 1,564.63 | 0.0003732 | 0x49...f2ba | |
| 06/30/2026 | 3:16:23 PM | sell | $2,459.53 | $1,555.32 | 2,459.53 | 1,555.32 | 1.58 | 0x78...3cdb | |
| 06/30/2026 | 3:13:11 PM | buy | $628.72 | $1,564.75 | 628.72 | 1,564.75 | 0.4018 | 0x36...b934 | |
| 06/30/2026 | 3:10:47 PM | sell | $85.38 | $1,555.36 | 85.38 | 1,555.36 | 0.05489 | 0x28...7a93 | |
| 06/30/2026 | 3:10:47 PM | buy | $1.16 | $1,564.73 | 1.16 | 1,564.73 | 0.0007433 | 0x1f...963c | |
| 06/30/2026 | 3:06:35 PM | sell | $10,053.79 | $1,555.65 | 10,053.79 | 1,555.65 | 6.46 | 0x29...e04e | |
| 06/30/2026 | 3:06:23 PM | sell | $18,904.64 | $1,556.47 | 18,904.64 | 1,556.47 | 12.14 | 0x9e...ef3f | |
| 06/30/2026 | 3:05:59 PM | sell | $5,945.14 | $1,557.18 | 5,945.14 | 1,557.18 | 3.81 | 0x8d...b00f |