- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 9,865.08
- Pooled USDC:
- $9.81M
WETH/USDC price stats on Ethereum
As of January 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,798.48. WETH price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $8,764,769.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,198,394,263.15. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $37,415,772.36. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $37,415,772.36.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 719 in the last 24 hours, 455 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,764,769.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,798.48, captured at 4:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,798.48 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:10:47 PM | sell | $7,098.63 | $2,799.09 | 7,098.63 | 2,799.09 | 2.53 | 0xad...db68 | |
| 01/29/2026 | 4:10:47 PM | sell | $7,097.07 | $2,798.48 | 7,097.07 | 2,798.48 | 2.53 | 0xad...db68 | |
| 01/29/2026 | 4:08:23 PM | sell | $31,344.76 | $2,800.75 | 31,344.76 | 2,800.75 | 11.19 | 0x11...82fa | |
| 01/29/2026 | 4:07:47 PM | sell | $2,295.42 | $2,802.2 | 2,295.42 | 2,802.2 | 0.8191 | 0x64...f7bb | |
| 01/29/2026 | 4:07:35 PM | sell | $11,831.88 | $2,802.81 | 11,831.88 | 2,802.81 | 4.22 | 0x18...0c77 | |
| 01/29/2026 | 4:07:23 PM | sell | $25,939.62 | $2,804.44 | 25,939.62 | 2,804.44 | 9.24 | 0xea...9cca | |
| 01/29/2026 | 4:07:11 PM | sell | $52,996.35 | $2,807.85 | 52,996.35 | 2,807.85 | 18.87 | 0x07...ed89 | |
| 01/29/2026 | 4:06:59 PM | sell | $16,279.44 | $2,810.84 | 16,279.44 | 2,810.84 | 5.79 | 0xe5...dfee | |
| 01/29/2026 | 4:06:35 PM | buy | $14,772.53 | $2,827.85 | 14,772.53 | 2,827.85 | 5.22 | 0xbf...601d | |
| 01/29/2026 | 4:06:11 PM | sell | $21,951.11 | $2,811.22 | 21,951.11 | 2,811.22 | 7.8 | 0xc1...e061 | |
| 01/29/2026 | 4:05:47 PM | sell | $12,938.59 | $2,812.73 | 12,938.59 | 2,812.73 | 4.6 | 0xbf...7044 | |
| 01/29/2026 | 4:02:47 PM | buy | $6.12 | $2,830.25 | 6.12 | 2,830.25 | 0.002164 | 0xd7...f048 | |
| 01/29/2026 | 4:02:47 PM | sell | $5,243.9 | $2,813.52 | 5,243.9 | 2,813.52 | 1.86 | 0x3f...fe52 | |
| 01/29/2026 | 4:02:35 PM | sell | $12,629.18 | $2,814.29 | 12,629.18 | 2,814.29 | 4.48 | 0x65...44b9 | |
| 01/29/2026 | 4:02:23 PM | sell | $43,302.92 | $2,816.7 | 43,302.92 | 2,816.7 | 15.37 | 0x39...fc32 | |
| 01/29/2026 | 4:02:23 PM | buy | $12.04 | $2,831.8 | 12.04 | 2,831.8 | 0.004252 | 0xde...ec9d | |
| 01/29/2026 | 4:02:23 PM | buy | $96,060.91 | $2,831.4 | 96,060.91 | 2,831.4 | 33.92 | 0x3c...7372 | |
| 01/29/2026 | 3:56:35 PM | buy | $21,528.18 | $2,826.3 | 21,528.18 | 2,826.3 | 7.61 | 0x2a...4249 | |
| 01/29/2026 | 3:56:11 PM | buy | $51,630.3 | $2,823.13 | 51,630.3 | 2,823.13 | 18.28 | 0xa9...1099 | |
| 01/29/2026 | 3:55:59 PM | buy | $23,682.09 | $2,819.87 | 23,682.09 | 2,819.87 | 8.39 | 0x28...b837 |