WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,890.19
Price
1,890.19 USDC
TVL
$20.71M
MKT CAP
$4.27B
5m
0%
1h
0.24%
4h
0.50%
24h
-2.09%
Share
TXNS
368
Buys
230
Sells
138
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,088.56
Pooled USDC:
$9.2M

WETH/USDC price stats on Ethereum

As of July 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,890.19. WETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $2,588,696.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,271,478,010.59. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,708,612.73. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,708,612.73.

The total transactions of WETH/USDC is 368 in the last 24 hours, 230 of which are buy transactions, and 138 are sales transactions.

WETH/USDC pool has a trading volume of $2,588,696.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,890.19, captured at 10:03 AM UTC.

The price of converting 1 WETH to USD is $1,890.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/20269:45:47 AMbuy$0.1612$1,890.190.16121,890.190.00008529
0xDf8...b40C
0x07...a202
07/24/20269:15:47 AMsell$45,311.34$1,880.0845,311.341,880.0824.1
0xC8D...eBfe
0x19...d629
07/24/20269:14:47 AMsell$9,737.99$1,881.559,737.991,881.555.17
0x06a...dd54
0xc9...f436
07/24/20269:07:11 AMsell$27,185.82$1,882.5527,185.821,882.5514.44
0x2ad...b346
0xcf...f6ac
07/24/20269:06:59 AMsell$16,071.93$1,883.7116,071.931,883.718.53
0xC8D...eBfe
0x04...5e3f
07/24/20269:05:47 AMsell$21,056.82$1,884.721,056.821,884.711.17
0xbbD...C237
0xe8...076c
07/24/20269:05:11 AMsell$4,996.02$1,885.44,996.021,885.42.64
0x3CA...A1d3
0x0c...e2a0
07/24/20269:04:47 AMsell$1,909.01$1,885.581,909.011,885.581.01
0x5B4...EFd1
0xa2...7354
07/24/20268:40:47 AMbuy$0.2492$1,8970.24921,8970.0001313
0xDf8...b40C
0x42...1636
07/24/20268:25:59 AMsell$3,803.99$1,885.743,803.991,885.742.01
0x81D...B824
0x89...25cd
07/24/20268:25:47 AMsell$13,577.4$1,886.213,577.41,886.27.19
0x9eb...BeaF
0x9b...035d
07/24/20268:25:35 AMsell$2,500.45$1,886.632,500.451,886.631.32
0xb36...56ce
0xa7...e6ea
07/24/20268:24:59 AMsell$1.87$1,886.71.871,886.70.0009912
0x1bb...ab6c
0xb9...e1e1
07/24/20268:24:23 AMsell$20,134.3$1,887.2420,134.31,887.2410.66
0x6f0...3926
0x1c...caa0
07/24/20268:19:35 AMbuy$0.1405$1,899.160.14051,899.160.00007402
0xDf8...b40C
0xe1...b5dc
07/24/20268:14:23 AMbuy$0.1489$1,899.160.14891,899.160.0000784
0xDf8...b40C
0x95...1472
07/24/20268:13:47 AMbuy$0.3627$1,899.160.36271,899.160.000191
0xDf8...b40C
0x1f...86dd
07/24/20268:10:23 AMbuy$0.1504$1,899.160.15041,899.160.00007919
0x588...7D47
0x5e...f3d5
07/24/20268:05:47 AMbuy$0.2328$1,899.160.23281,899.160.0001226
0xDf8...b40C
0xaa...f3f2
07/24/20268:05:35 AMsell$199.36$1,887.78199.361,887.780.1056
0x605...7145
0x6f...2b64