WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,893.45
Price
1,893.45 USDC
TVL
$43.45M
MKT CAP
$4.07B
5m
-0.03%
1h
-0.45%
4h
0.13%
24h
-2.41%
Share
TXNS
537
Buys
282
Sells
255
Volume
8M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
17,293.91
Pooled USDC:
$10.71M

WETH/USDC price stats on Ethereum

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,893.45. WETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $7,769,646.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,065,246,210.35. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $43,452,128.57. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $43,452,128.57.

The total transactions of WETH/USDC is 537 in the last 24 hours, 282 of which are buy transactions, and 255 are sales transactions.

WETH/USDC pool has a trading volume of $7,769,646.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,893.45, captured at 9:01 AM UTC.

The price of converting 1 WETH to USD is $1,893.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20268:56:11 AMsell$3,067.2$1,893.453,067.21,893.451.61
0xD8a...2Cf3
0xeb...4cd8
11/14/20268:54:23 AMsell$4,366.73$1,893.814,366.731,893.812.3
0xa96...B9e6
0x4b...c918
11/14/20268:53:11 AMsell$2,023.78$1,894.112,023.781,894.111.06
0xAd3...93Ed
0xe5...a20b
11/14/20268:48:23 AMsell$284.13$1,894.22284.131,894.220.15
0x47C...0e2A
0x4b...639f
11/14/20268:36:11 AMbuy$3.18$1,905.653.181,905.650.001673
0xF07...2d88
0xed...8bac
11/14/20268:33:47 AMbuy$0.5573$1,905.650.55731,905.650.0002924
0xF07...2d88
0x17...28a7
11/14/20268:29:35 AMbuy$1,342.55$1,905.581,342.551,905.580.7045
0x81D...B824
0x20...5252
11/14/20268:29:23 AMbuy$3,409.32$1,905.363,409.321,905.361.78
0x65A...dFec
0x4e...2b6c
11/14/20268:28:35 AMbuy$1,849.76$1,905.111,849.761,905.110.9709
0x6f0...3926
0xe7...d4c1
11/14/20268:28:23 AMbuy$14,358.33$1,904.3414,358.331,904.347.53
0xf60...00F2
0x31...1de8
11/14/20268:18:35 AMbuy$1,889.78$1,903.571,889.781,903.570.9927
0x18D...66Ed
0x3a...6515
11/14/20268:18:35 AMbuy$3,220.08$1,903.333,220.081,903.331.69
0x513...8046
0xa4...5f1b
11/14/20268:17:59 AMbuy$2,842.69$1,903.042,842.691,903.041.49
0xC8D...eBfe
0x69...90cb
11/14/20268:16:23 AMbuy$33.53$1,902.9133.531,902.910.01762
0x38C...7C09
0xc6...256f
11/14/20268:06:23 AMsell$19.56$1,891.5119.561,891.510.01034
0x8fe...910D
0x5e...4ba2
11/14/20268:05:35 AMsell$21.51$1,891.5121.511,891.510.01137
0x8fe...910D
0xb0...96cf
11/14/20267:57:47 AMbuy$0.2497$1,902.920.24971,902.920.0001312
0x834...5713
0x78...8492
11/14/20267:55:23 AMbuy$20,595.94$1,901.9420,595.941,901.9410.82
0x5B4...EFd1
0x66...7c7c
11/14/20267:37:35 AMbuy$14.1$1,900.9614.11,900.960.007422
0x9fe...6510
0x66...3e8d
11/14/20267:32:47 AMbuy$10,172.22$1,900.4810,172.221,900.485.35
0x5B4...EFd1
0xbb...318f