Info about WETH-USDC pair
- Pooled WETH:
- 9,934.89
- Pooled USDC:
- $5.83M
WETH/USDC price stats on Ethereum
As of May 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,036.16. WETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $2,092,309.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,584,827,029.32. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $26,063,285.78. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $26,063,285.78.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 445 in the last 24 hours, 293 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,092,309.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,036.16, captured at 9:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,036.16 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:40:47 PM | sell | $143,329.76 | $2,036.16 | 143,329.76 | 2,036.16 | 70.39 | 0x19...6795 | |
| 05/27/2026 | 9:40:35 PM | sell | $11,578.24 | $2,043.96 | 11,578.24 | 2,043.96 | 5.66 | 0xf4...1c3e | |
| 05/27/2026 | 9:40:11 PM | sell | $2,571.38 | $2,044.88 | 2,571.38 | 2,044.88 | 1.25 | 0x45...73fe | |
| 05/27/2026 | 9:40:11 PM | sell | $21,014.74 | $2,046.45 | 21,014.74 | 2,046.45 | 10.26 | 0xb5...003e | |
| 05/27/2026 | 9:40:11 PM | sell | $2,107.15 | $2,044.65 | 2,107.15 | 2,044.65 | 1.03 | 0xd5...31f9 | |
| 05/27/2026 | 9:40:11 PM | sell | $3,988.37 | $2,045.21 | 3,988.37 | 2,045.21 | 1.95 | 0x2a...1e53 | |
| 05/27/2026 | 9:35:23 PM | sell | $7,630.14 | $2,047.88 | 7,630.14 | 2,047.88 | 3.72 | 0xc1...b482 | |
| 05/27/2026 | 9:34:59 PM | sell | $10,615.64 | $2,048.79 | 10,615.64 | 2,048.79 | 5.18 | 0x49...2910 | |
| 05/27/2026 | 9:34:47 PM | sell | $8,402.24 | $2,049.67 | 8,402.24 | 2,049.67 | 4.09 | 0xde...aa51 | |
| 05/27/2026 | 9:34:35 PM | sell | $4,514.29 | $2,050.27 | 4,514.29 | 2,050.27 | 2.2 | 0x13...dab2 | |
| 05/27/2026 | 9:22:35 PM | buy | $133.65 | $2,062.83 | 133.65 | 2,062.83 | 0.06479 | 0xa9...d546 | |
| 05/27/2026 | 9:03:35 PM | buy | $0.4201 | $2,062.83 | 0.4201 | 2,062.83 | 0.0002036 | 0xed...73df | |
| 05/27/2026 | 8:47:23 PM | buy | $35.4 | $2,062.82 | 35.4 | 2,062.82 | 0.01716 | 0x36...685c | |
| 05/27/2026 | 8:44:47 PM | buy | $1.42 | $2,062.82 | 1.42 | 2,062.82 | 0.00069 | 0x67...c879 | |
| 05/27/2026 | 8:32:11 PM | sell | $1,025.25 | $2,050.51 | 1,025.25 | 2,050.51 | 0.5 | 0xf5...da24 | |
| 05/27/2026 | 8:24:59 PM | buy | $2.57 | $2,062.91 | 2.57 | 2,062.91 | 0.001248 | 0x19...b49c | |
| 05/27/2026 | 8:21:47 PM | buy | $0.7084 | $2,062.92 | 0.7084 | 2,062.92 | 0.0003433 | 0x51...438b | |
| 05/27/2026 | 8:20:47 PM | buy | $10,968.77 | $2,062.41 | 10,968.77 | 2,062.41 | 5.31 | 0x5d...4b26 | |
| 05/27/2026 | 8:15:47 PM | buy | $7,398.1 | $2,061.56 | 7,398.1 | 2,061.56 | 3.58 | 0x08...c457 | |
| 05/27/2026 | 8:15:11 PM | buy | $5,785.94 | $2,060.93 | 5,785.94 | 2,060.93 | 2.8 | 0x6a...7560 |