WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,420.2
Price
2,420.2 USDC
TVL
$34.79M
MKT CAP
$5.37B
5m
0.00%
1h
0.11%
4h
4.43%
24h
-10.57%
Share
TXNS
1K
Buys
616
Sells
499
Volume
38M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
11,634.45
Pooled USDC:
$6.63M

WETH/USDC price stats on Ethereum

As of January 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,420.2. WETH price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $37,783,515.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,366,241,617.02. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $34,792,076.97. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $34,792,076.97.

The total transactions of WETH/USDC is 1115 in the last 24 hours, 616 of which are buy transactions, and 499 are sales transactions.

WETH/USDC pool has a trading volume of $37,783,515.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,420.2, captured at 10:47 PM UTC.

The price of converting 1 WETH to USD is $2,420.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/31/202610:42:59 PMbuy$0.1714$2,420.20.17142,420.20.00007083
0xE83...2219
0xb1...0187
01/31/202610:42:35 PMbuy$1.12$2,420.21.122,420.20.0004667
0xF07...2d88
0x30...d364
01/31/202610:42:23 PMbuy$0.4408$2,420.20.44082,420.20.0001821
0xF07...2d88
0x41...8117
01/31/202610:39:11 PMsell$149.77$2,405.7149.772,405.70.06225
0x47C...40b2
0xad...fb32
01/31/202610:38:23 PMbuy$18.49$2,420.218.492,420.20.007643
0x11a...f13A
0x0d...7eeb
01/31/202610:35:47 PMbuy$2,917.03$2,420.152,917.032,420.151.2
0x3C0...6A6c
0x90...d10c
01/31/202610:23:23 PMbuy$0.2472$2,420.10.24722,420.10.0001021
0xd7E...a3B2
0xaf...da87
01/31/202610:19:35 PMsell$65,208.26$2,406.765,208.262,406.727.09
0x5B4...EFd1
0xdd...fc1b
01/31/202610:13:11 PMbuy$0.3782$2,422.310.37822,422.310.0001561
0xDf8...b40C
0x0f...4b5a
01/31/202610:04:35 PMbuy$21,020.61$2,420.8421,020.612,420.848.68
0xBb1...9fe2
0x28...70c1
01/31/202610:04:11 PMbuy$35$2,419.38352,419.380.01446
0xD1A...7fa3
0x6a...b9b3
01/31/202610:03:35 PMbuy$4,929.04$2,419.034,929.042,419.032.03
0x027...9679
0x7f...16d0
01/31/202610:00:23 PMbuy$6,312.3$2,418.256,312.32,418.252.61
0x500...a63e
0x0f...0435
01/31/20269:53:11 PMbuy$4,721.46$2,417.484,721.462,417.481.95
0x74d...6fbF
0x59...9e23
01/31/20269:39:59 PMbuy$6,782.96$2,416.686,782.962,416.682.8
0x6bf...823f
0x41...20a6
01/31/20269:39:11 PMbuy$2,657.62$2,416.022,657.622,416.021.1
0xE05...4166
0xe6...f885
01/31/20269:38:35 PMbuy$14,526.36$2,414.8214,526.362,414.826.01
0x20F...8c2E
0x9a...045a
01/31/20269:38:23 PMbuy$2,564.42$2,413.632,564.422,413.631.06
0x3EB...4503
0x92...b499
01/31/20269:38:23 PMbuy$0.7453$2,413.810.74532,413.810.0003087
0xDf8...b40C
0xbc...14d3
01/31/20269:38:11 PMbuy$9,363.76$2,412.89,363.762,412.83.88
0x17f...643e
0xf4...10c3