WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,925.49
Price
1,925.49 USDC
TVL
$20.98M
MKT CAP
$4.51B
5m
0%
1h
-0.07%
4h
-0.05%
24h
-0.08%
Share
TXNS
275
Buys
197
Sells
78
Volume
702K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,834.73
Pooled USDC:
$9.74M

WETH/USDC price stats on Ethereum

As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,925.49. WETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $702,270.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,509,185,389.84. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,978,794.02. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,978,794.02.

The total transactions of WETH/USDC is 275 in the last 24 hours, 197 of which are buy transactions, and 78 are sales transactions.

WETH/USDC pool has a trading volume of $702,270.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,925.49, captured at 3:58 AM UTC.

The price of converting 1 WETH to USD is $1,925.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20263:29:35 AMsell$114.39$1,925.5114.391,925.50.05941
0xd9D...03b2
0xeb...0581
07/22/20263:29:35 AMsell$107.74$1,925.49107.741,925.490.05595
0xFB4...8489
0x77...5736
07/22/20263:17:35 AMbuy$0.05108$1,937.140.051081,937.140.00002637
0xd7E...a3B2
0xfc...90c2
07/22/20263:13:59 AMsell$108.71$1,925.52108.711,925.520.05646
0x440...0d76
0xf7...01c1
07/22/20263:10:35 AMbuy$99$1,937.12991,937.120.0511
0x440...0d76
0xbb...b729
07/22/20262:59:11 AMsell$134.67$1,925.52134.671,925.520.06994
0x440...0d76
0x5b...ec59
07/22/20262:56:59 AMbuy$99$1,937.13991,937.130.0511
0x440...0d76
0x93...ff94
07/22/20262:53:23 AMsell$233.87$1,925.53233.871,925.530.1214
0x440...0d76
0x1b...b179
07/22/20262:52:47 AMsell$185.18$1,925.56185.181,925.560.09617
0x4e8...0Db4
0xb1...8ad3
07/22/20262:48:59 AMbuy$198$1,937.161981,937.160.1022
0x440...0d76
0x96...6c60
07/22/20262:39:11 AMbuy$41.94$1,937.1541.941,937.150.02165
0x8Ad...4447
0xdc...5edd
07/22/20262:37:47 AMsell$7,832.55$1,926.067,832.551,926.064.06
0xb36...56ce
0xa0...6abe
07/22/20262:36:23 AMsell$2,965.77$1,926.772,965.771,926.771.53
0xeAA...8e51
0xf3...e166
07/22/20262:36:11 AMsell$4,965.82$1,927.34,965.821,927.32.57
0x5B4...EFd1
0x3b...5966
07/22/20262:09:11 AMbuy$128.07$1,939.24128.071,939.240.06604
0x8Ad...4447
0xa5...99f8
07/22/20262:02:47 AMbuy$0.2677$1,939.230.26771,939.230.000138
0xDf8...b40C
0x1e...2696
07/22/20261:53:23 AMbuy$774.45$1,939.18774.451,939.180.3993
0x8Ad...4447
0xa6...921b
07/22/20261:52:35 AMbuy$450.15$1,939.09450.151,939.090.2321
0x8Ad...4447
0xee...cdc3
07/22/20261:24:47 AMsell$1,212.02$1,927.531,212.021,927.530.6287
0x6f0...3926
0x7f...c5c9
07/22/20261:24:11 AMsell$1,313.01$1,927.71,313.011,927.70.6811
0x5B4...EFd1
0x70...2cf1