WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,235.18
Price
2,235.18 USDC
TVL
$44.57M
MKT CAP
$4.72B
5m
0%
1h
0.08%
4h
-0.00%
24h
-0.40%
Share
TXNS
450
Buys
238
Sells
212
Volume
6M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
12,389.66
Pooled USDC:
$16.87M

WETH/USDC price stats on Ethereum

As of November 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,235.18. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $5,506,598.85. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,724,685,066.86. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $44,565,414.59. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $44,565,414.59.

The total transactions of WETH/USDC is 450 in the last 24 hours, 238 of which are buy transactions, and 212 are sales transactions.

WETH/USDC pool has a trading volume of $5,506,598.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,235.18, captured at 1:21 AM UTC.

The price of converting 1 WETH to USD is $2,235.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/202612:22:47 AMsell$43.3$2,235.1843.32,235.180.01937
0x8fe...910D
0x01...fe05
11/07/202612:22:35 AMsell$27.71$2,235.1827.712,235.180.01239
0x8fe...910D
0xee...bcbe
11/07/202612:22:11 AMbuy$9.9$2,248.669.92,248.660.004402
0x8fe...910D
0x90...c151
11/07/202612:22:11 AMsell$40.94$2,235.1840.942,235.180.01831
0x1AD...f8C4
0x81...6010
11/07/202612:00:47 AMbuy$0.04207$2,248.70.042072,248.70.0000187
0x977...99D6
0xef...4c87
11/06/202611:57:59 PMbuy$0.1082$2,248.660.10822,248.660.00004812
0x22e...d0EA
0x9c...9679
11/06/202611:57:59 PMsell$24,572.57$2,235.7224,572.572,235.7210.99
0x81D...B824
0x7f...3b97
11/06/202611:56:59 PMsell$33.21$2,236.5933.212,236.590.01485
0x921...43b8
0x28...760d
11/06/202611:56:59 PMsell$7,979.27$2,236.427,979.272,236.423.56
0x9C4...5dcC
0xea...7f40
11/06/202611:55:47 PMsell$8,740.28$2,236.788,740.282,236.783.9
0x9C4...5dcC
0x3b...73a6
11/06/202611:55:35 PMsell$6,106.31$2,237.186,106.312,237.182.72
0x5B4...EFd1
0xdc...9ccf
11/06/202611:55:35 PMsell$1,645.08$2,237.011,645.082,237.010.7353
0xaE6...b44e
0x45...12e0
11/06/202611:55:35 PMsell$44.29$2,236.9744.292,236.970.0198
0x1AD...f8C4
0x2e...7333
11/06/202611:55:23 PMsell$1,489.01$2,237.341,489.012,237.340.6655
0x5B4...EFd1
0x7f...c6dc
11/06/202611:55:11 PMsell$110.76$2,237.37110.762,237.370.0495
0x229...D9db
0xd9...bca8
11/06/202611:55:11 PMsell$4,603.86$2,237.484,603.862,237.482.05
0x5B4...EFd1
0x58...53dc
11/06/202611:54:35 PMsell$9,374.16$2,237.789,374.162,237.784.18
0x513...8046
0x70...2a87
11/06/202611:51:23 PMsell$1,589.22$2,238.011,589.222,238.010.7101
0xeAA...8e51
0x55...bd9f
11/06/202611:50:23 PMbuy$228.9$2,251.53228.92,251.530.1016
0x229...D9db
0x57...18d0
11/06/202611:47:59 PMsell$9.79$2,238.049.792,238.040.004376
0xa11...A309
0x76...541c