WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,809.36
Price
1,809.36 USDC
TVL
$44.1M
MKT CAP
$5.17B
5m
0%
1h
0.87%
4h
0.36%
24h
1.88%
Share
TXNS
466
Buys
223
Sells
243
Volume
18M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
15,010.32
Pooled USDC:
$16.94M

WETH/USDC price stats on Ethereum

As of May 7, 2025, the current price of WETH token on DEX Uniswap V3 is $1,809.36. WETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $17,957,943.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,167,899,645.05. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $44,101,171.00. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $44,101,171.00.

The total transactions of WETH/USDC is 466 in the last 24 hours, 223 of which are buy transactions, and 243 are sales transactions.

WETH/USDC pool has a trading volume of $17,957,943.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,809.36, captured at 9:44 PM UTC.

The price of converting 1 WETH to USD is $1,809.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20259:33:47 PMbuy$0.6735$1,809.360.67351,809.360.00037220xfd...ad56
05/07/20259:32:47 PMbuy$0.4694$1,809.360.46941,809.360.00025940xe6...8ff4
05/07/20259:31:11 PMbuy$30,013$1,809.1830,0131,809.1816.580x51...a1c0
05/07/20259:31:11 PMbuy$244.4$1,809.36244.41,809.360.1350x9b...0046
05/07/20259:31:11 PMbuy$0.4208$1,809.360.42081,809.360.00023260xdb...b7d6
05/07/20259:30:35 PMbuy$0.5316$1,8090.53161,8090.00029380x99...ed58
05/07/20259:30:35 PMbuy$132,861.32$1,808.22132,861.321,808.2273.470x90...861a
05/07/20259:30:11 PMbuy$74,514.86$1,806.9974,514.861,806.9941.230xdc...9cae
05/07/20259:29:35 PMbuy$18,633.78$1,806.4418,633.781,806.4410.310x4d...3e24
05/07/20259:29:11 PMsell$1,911.2$1,795.521,911.21,795.521.060x8a...effd
05/07/20259:28:35 PMbuy$1.08$1,806.351.081,806.350.00060010x5e...79c1
05/07/20259:28:23 PMbuy$43,410.62$1,805.9643,410.621,805.9624.030x74...b2de
05/07/20259:28:11 PMbuy$9,846.14$1,805.459,846.141,805.455.450x4d...bf31
05/07/20259:27:59 PMbuy$22,220.13$1,805.1322,220.131,805.1312.30x40...3561
05/07/20259:27:47 PMbuy$18,824.21$1,804.7318,824.211,804.7310.430x66...d8d0
05/07/20259:27:23 PMbuy$26,516.65$1,804.2926,516.651,804.2914.690xa1...b390
05/07/20259:27:11 PMbuy$3,500.52$1,803.993,500.521,803.991.940xef...7b05
05/07/20259:25:23 PMbuy$18,405.27$1,803.7818,405.271,803.7810.20x67...669e
05/07/20259:24:59 PMbuy$6,193.85$1,803.546,193.851,803.543.430x93...e368
05/07/20259:23:11 PMbuy$0.3655$1,803.480.36551,803.480.00020260x26...9c23