WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,913.86
Price
1,913.86 USDC
TVL
$16.32M
MKT CAP
$4.26B
5m
0.44%
1h
1.12%
4h
0.56%
24h
0.97%
Share
TXNS
287
Buys
160
Sells
127
Volume
463K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,895.85
Pooled USDC:
$5.04M

WETH/USDC price stats on Ethereum

As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,913.86. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $462,794.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,263,685,031.10. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $16,322,924.64. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $16,322,924.64.

The total transactions of WETH/USDC is 287 in the last 24 hours, 160 of which are buy transactions, and 127 are sales transactions.

WETH/USDC pool has a trading volume of $462,794.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,913.86, captured at 2:28 PM UTC.

The price of converting 1 WETH to USD is $1,913.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20262:27:35 PMbuy$2,423.06$1,913.862,423.061,913.861.26
0x13C...f35A
0x47...4ea9
08/18/20262:27:11 PMbuy$10,550.73$1,912.9910,550.731,912.995.51
0x81D...B824
0x90...0830
08/18/20262:26:59 PMbuy$20,680.95$1,910.9120,680.951,910.9110.82
0x9eb...BeaF
0x14...ac4b
08/18/20262:26:11 PMbuy$2,194.84$1,909.382,194.841,909.381.14
0xeBe...7255
0xff...eee7
08/18/20262:25:23 PMbuy$3,189.57$1,909.023,189.571,909.021.67
0x9eb...BeaF
0x8f...6cdc
08/18/20262:25:11 PMbuy$6,647.66$1,908.376,647.661,908.373.48
0xC8D...eBfe
0x8a...e3e7
08/18/20262:24:35 PMbuy$444.25$1,907.89444.251,907.890.2328
0xFA6...1B9D
0xc2...f2d1
08/18/20262:24:23 PMbuy$8,770.76$1,907.288,770.761,907.284.59
0xeBe...7255
0x72...002a
08/18/20262:23:59 PMbuy$18,240.13$1,905.4718,240.131,905.479.57
0x5B4...EFd1
0xfe...b9fd
08/18/20262:23:47 PMbuy$5,089.41$1,903.915,089.411,903.912.67
0x6f0...3926
0x07...2f12
08/18/20262:11:47 PMbuy$49.5$1,903.5749.51,903.570.026
0x7F0...0E4d
0x82...cc20
08/18/20261:54:11 PMsell$151.53$1,892.17151.531,892.170.08008
0xF1E...f368
0xa1...8a66
08/18/20261:51:47 PMsell$312.57$1,892.2312.571,892.20.1651
0x4Fd...CE62
0xcf...bdf8
08/18/20261:51:35 PMsell$128.12$1,892.23128.121,892.230.06771
0x4Fd...CE62
0x26...b660
08/18/20261:51:35 PMbuy$0.06991$1,903.630.069911,903.630.00003672
0xd7E...a3B2
0x9f...e017
08/18/20261:45:11 PMsell$2,018.64$1,892.372,018.641,892.371.06
0x1Cb...58fa
0xb8...24cb
08/18/20261:43:47 PMbuy$495$1,903.884951,903.880.2599
0x7F0...0E4d
0xab...b09e
08/18/20261:43:11 PMsell$410.61$1,892.47410.611,892.470.2169
0xcEf...0147
0x76...3477
08/18/20261:41:59 PMsell$517.9$1,892.53517.91,892.530.2736
0xc8b...4968
0x61...8b9c
08/18/20261:37:59 PMbuy$495$1,903.944951,903.940.2599
0xc8b...4968
0x55...22f5