WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,921.43
Price
2,921.43 USDC
TVL
$33.7M
MKT CAP
$7.87B
5m
0.15%
1h
0.40%
4h
-0.44%
24h
0.98%
Share
TXNS
743
Buys
431
Sells
312
Volume
11M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,402.34
Pooled USDC:
$15M

WETH/USDC price stats on Ethereum

As of November 26, 2025, the current price of WETH token on DEX Uniswap V3 is $2,921.43. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $11,484,690.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,872,275,409.78. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $33,700,951.30. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $33,700,951.30.

The total transactions of WETH/USDC is 743 in the last 24 hours, 431 of which are buy transactions, and 312 are sales transactions.

WETH/USDC pool has a trading volume of $11,484,690.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,921.43, captured at 10:06 AM UTC.

The price of converting 1 WETH to USD is $2,921.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/26/202510:04:47 AMbuy$143,825.74$2,921.43143,825.742,921.4349.23
0xfAA...a911
0xdb...eb61
11/26/202510:04:11 AMbuy$5,778.71$2,917.245,778.712,917.241.98
0x5B4...EFd1
0xd6...9f2f
11/26/202510:02:35 AMbuy$342.62$2,917.07342.622,917.070.1174
0x912...930E
0x79...42bc
11/26/202510:02:23 AMbuy$1.18$2,917.061.182,917.060.0004049
0xDf8...b40C
0x9d...a2c0
11/26/20259:55:11 AMbuy$1$2,917.0612,917.060.0003428
0x002...64a4
0x20...246f
11/26/20259:50:47 AMbuy$3.76$2,917.063.762,917.060.00129
0x836...eA5C
0xeb...ab27
11/26/20259:48:35 AMbuy$8.17$2,917.068.172,917.060.002802
0x834...5713
0xb5...15b4
11/26/20259:43:47 AMsell$57.58$2,899.5857.582,899.580.01986
0x1B6...90De
0xe5...7462
11/26/20259:22:35 AMbuy$0.03981$2,917.10.039812,917.10.00001364
0x3BF...Cc22
0x07...c5fd
11/26/20259:22:35 AMsell$8,343.61$2,899.828,343.612,899.822.87
0xd05...b763
0xda...444e
11/26/20259:21:47 AMsell$86,205.17$2,902.5386,205.172,902.5329.7
0xd05...b763
0xcf...a9ce
11/26/20259:21:23 AMsell$54,061.7$2,906.5454,061.72,906.5418.6
0xd05...b763
0x66...8113
11/26/20259:19:35 AMbuy$0.3545$2,925.620.35452,925.620.0001211
0xDf8...b40C
0xa5...e2df
11/26/20259:10:11 AMsell$1,661.76$2,908.131,661.762,908.130.5714
0x105...3578
0x0d...24e1
11/26/20259:09:47 AMsell$8,525.78$2,908.428,525.782,908.422.93
0xbAa...0843
0x7e...90b4
11/26/20259:06:47 AMsell$35,030.19$2,909.6735,030.192,909.6712.03
0xc33...932d
0x25...88c9
11/26/20259:00:35 AMsell$4,366.2$2,910.84,366.22,910.81.5
0xF33...5345
0xd8...465c
11/26/20258:58:35 AMsell$14,556.73$2,911.3414,556.732,911.345
0xF33...5345
0x17...222d
11/26/20258:58:11 AMbuy$0.191$2,929.320.1912,929.320.00006523
0xd7E...a3B2
0x5c...c00a
11/26/20258:57:59 AMsell$2,218.01$2,911.822,218.012,911.820.7617
0x105...3578
0xaa...1aa6