WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,424.15
Price
2,424.15 USDC
TVL
$55.45M
MKT CAP
$5.37B
5m
0%
1h
-0.85%
4h
-0.45%
24h
-1.07%
Share
TXNS
571
Buys
271
Sells
300
Volume
12M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
14,055.54
Pooled USDC:
$21.38M

WETH/USDC price stats on Ethereum

As of October 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,424.15. WETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $11,701,208.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,371,302,677.47. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $55,451,253.70. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $55,451,253.70.

The total transactions of WETH/USDC is 571 in the last 24 hours, 271 of which are buy transactions, and 300 are sales transactions.

WETH/USDC pool has a trading volume of $11,701,208.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,424.15, captured at 7:55 AM UTC.

The price of converting 1 WETH to USD is $2,424.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20267:17:35 AMsell$168.58$2,424.15168.582,424.150.06954
0x8Bb...0AFE
0xe4...603d
10/22/20267:16:59 AMsell$148.4$2,424.16148.42,424.160.06121
0x8Bb...0AFE
0x98...12d3
10/22/20267:13:35 AMsell$5.69$2,424.165.692,424.160.002349
0x433...224F
0xe8...f7ab
10/22/20267:13:23 AMsell$920.93$2,424.17920.932,424.170.3798
0x1BD...141E
0x4a...452f
10/22/20267:13:11 AMsell$11,349.93$2,424.2911,349.932,424.294.68
0x5B4...EFd1
0x65...1a9f
10/22/20267:12:59 AMsell$5,441.63$2,424.465,441.632,424.462.24
0x9eb...BeaF
0x93...1f58
10/22/20267:12:59 AMsell$0.00827$2,424.130.008272,424.130.053411
0xc2f...10B9
0x6d...2ecf
10/22/20267:12:35 AMsell$83,902.01$2,425.3583,902.012,425.3534.59
0x9eb...BeaF
0x20...49be
10/22/20267:11:59 AMsell$4,434.68$2,426.234,434.682,426.231.82
0x56F...6497
0x35...db48
10/22/20267:11:47 AMsell$10,441.13$2,426.3810,441.132,426.384.3
0x81D...B824
0xed...d639
10/22/20267:11:35 AMsell$4,988.46$2,426.534,988.462,426.532.05
0x06a...dd54
0xb6...06c0
10/22/20267:10:11 AMsell$28,766.75$2,426.8728,766.752,426.8711.85
0xeAA...8e51
0x52...2667
10/22/20267:04:59 AMbuy$1,980$2,441.761,9802,441.760.8108
0xD56...E62F
0x6a...c5fd
10/22/20267:02:23 AMbuy$0.1884$2,441.750.18842,441.750.00007719
0xAe0...59bA
0xbd...1c42
10/22/20266:56:35 AMbuy$1.38$2,441.741.382,441.740.0005681
0xb19...49a9
0x76...3b5d
10/22/20266:53:23 AMsell$24.02$2,427.1124.022,427.110.0099
0x094...fAAA
0x70...b998
10/22/20266:48:47 AMsell$80.6$2,427.1180.62,427.110.0332
0x56A...2F17
0x49...06e3
10/22/20266:48:35 AMsell$7,311.06$2,427.197,311.062,427.193.01
0x5ed...eaaB
0x21...684e
10/22/20266:48:23 AMsell$10,740.56$2,427.3710,740.562,427.374.42
0x6f0...3926
0xfa...967c
10/22/20266:47:35 AMsell$9,151.88$2,427.579,151.882,427.573.76
0x9eb...BeaF
0x2c...9728