Info about WETH-USDC pair
- Pooled WETH:
- 7,876.07
- Pooled USDC:
- $3.96M
WETH/USDC price stats on Ethereum
As of June 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,802.07. WETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $5,420,899.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,199,455,512.36. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $18,150,556.94. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $18,150,556.94.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 687 in the last 24 hours, 364 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,420,899.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,802.07, captured at 5:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,802.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:57:59 AM | sell | $7,352.94 | $1,802.07 | 7,352.94 | 1,802.07 | 4.08 | 0x82...224c | |
| 06/04/2026 | 4:57:47 AM | sell | $2,556.46 | $1,802.82 | 2,556.46 | 1,802.82 | 1.41 | 0xd1...ae14 | |
| 06/04/2026 | 4:56:47 AM | buy | $0.1669 | $1,813.88 | 0.1669 | 1,813.88 | 0.00009204 | 0x9f...a677 | |
| 06/04/2026 | 4:56:23 AM | buy | $0.1691 | $1,813.88 | 0.1691 | 1,813.88 | 0.00009324 | 0x98...cf2f | |
| 06/04/2026 | 4:52:11 AM | sell | $1,391.05 | $1,803.11 | 1,391.05 | 1,803.11 | 0.7714 | 0x3a...a6a0 | |
| 06/04/2026 | 4:42:59 AM | sell | $1,110.93 | $1,803.3 | 1,110.93 | 1,803.3 | 0.616 | 0xa3...e173 | |
| 06/04/2026 | 4:42:47 AM | sell | $3,238.35 | $1,803.63 | 3,238.35 | 1,803.63 | 1.79 | 0x84...a6bf | |
| 06/04/2026 | 4:41:59 AM | sell | $3,199.6 | $1,804.11 | 3,199.6 | 1,804.11 | 1.77 | 0xd3...2eb2 | |
| 06/04/2026 | 4:41:35 AM | sell | $270.42 | $1,804.37 | 270.42 | 1,804.37 | 0.1498 | 0x10...3f3d | |
| 06/04/2026 | 4:34:11 AM | sell | $1,229.93 | $1,804.49 | 1,229.93 | 1,804.49 | 0.6815 | 0xba...5016 | |
| 06/04/2026 | 4:32:47 AM | sell | $4,222.92 | $1,804.9 | 4,222.92 | 1,804.9 | 2.33 | 0x0f...0c17 | |
| 06/04/2026 | 4:26:11 AM | sell | $775.9 | $1,805.27 | 775.9 | 1,805.27 | 0.4298 | 0xbe...b7f1 | |
| 06/04/2026 | 4:22:47 AM | buy | $7,355.27 | $1,815.66 | 7,355.27 | 1,815.66 | 4.05 | 0x28...33a1 | |
| 06/04/2026 | 4:12:47 AM | buy | $0.2471 | $1,815.11 | 0.2471 | 1,815.11 | 0.0001361 | 0x76...7f2c | |
| 06/04/2026 | 4:12:11 AM | buy | $3,477.69 | $1,814.84 | 3,477.69 | 1,814.84 | 1.91 | 0x80...000a | |
| 06/04/2026 | 4:11:59 AM | buy | $2,321.27 | $1,814.4 | 2,321.27 | 1,814.4 | 1.27 | 0xa8...f7b2 | |
| 06/04/2026 | 4:11:59 AM | buy | $6,674.93 | $1,813.72 | 6,674.93 | 1,813.72 | 3.68 | 0x63...2f20 | |
| 06/04/2026 | 4:06:23 AM | buy | $2.88 | $1,813.22 | 2.88 | 1,813.22 | 0.001589 | 0x71...f64b | |
| 06/04/2026 | 4:05:47 AM | buy | $6,352.38 | $1,812.74 | 6,352.38 | 1,812.74 | 3.5 | 0xfd...a1e7 | |
| 06/04/2026 | 4:05:35 AM | buy | $1,512.14 | $1,812.14 | 1,512.14 | 1,812.14 | 0.8344 | 0xb2...6a9c |