WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,406.39
Price
2,406.39 USDC
TVL
$24.39M
MKT CAP
$4.35B
5m
0.11%
1h
0.96%
4h
0.26%
24h
3.23%
Share
TXNS
574
Buys
366
Sells
208
Volume
5M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,552.59
Pooled USDC:
$11.03M

WETH/USDC price stats on Ethereum

As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,406.39. WETH price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $5,289,889.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,352,355,491.58. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $24,389,924.05. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $24,389,924.05.

The total transactions of WETH/USDC is 574 in the last 24 hours, 366 of which are buy transactions, and 208 are sales transactions.

WETH/USDC pool has a trading volume of $5,289,889.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,406.39, captured at 12:20 PM UTC.

The price of converting 1 WETH to USD is $2,406.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/202612:17:59 PMbuy$2.63$2,406.392.632,406.390.001093
0xd7E...a3B2
0xdc...ab90
04/22/202612:17:35 PMbuy$18,200$2,405.7918,2002,405.797.56
0xeAA...8e51
0x3f...1da9
04/22/202612:17:11 PMbuy$11,760.43$2,404.8111,760.432,404.814.89
0x6f0...3926
0x1a...0170
04/22/202612:13:35 PMbuy$22,160.15$2,403.6922,160.152,403.699.21
0x81D...B824
0x59...6665
04/22/202612:03:47 PMbuy$18,168.37$2,402.3718,168.372,402.377.56
0x5E2...822F
0x79...f424
04/22/202611:52:59 AMbuy$12,414.58$2,401.3612,414.582,401.365.16
0xC8D...eBfe
0x7e...a67d
04/22/202611:52:47 AMbuy$13,208.58$2,400.5213,208.582,400.525.5
0x6f0...3926
0x3d...225a
04/22/202611:51:59 AMbuy$33,941.5$2,398.9733,941.52,398.9714.14
0xeAA...8e51
0x0e...3ebd
04/22/202611:35:35 AMsell$1,191.76$2,383.531,191.762,383.530.5
0x7f7...0EeB
0x2d...3be1
04/22/202611:24:59 AMbuy$13.43$2,397.9313.432,397.930.005601
0x496...5dAE
0xa7...d350
04/22/202611:22:59 AMsell$23.59$2,383.5723.592,383.570.0099
0x496...5dAE
0x2a...169b
04/22/202611:17:47 AMsell$23.59$2,383.5723.592,383.570.0099
0x496...5dAE
0xb6...c953
04/22/202610:40:35 AMsell$1,191.8$2,383.611,191.82,383.610.5
0x7f7...0EeB
0x19...d660
04/22/202610:38:23 AMsell$43.24$2,383.6543.242,383.650.01814
0x318...15AF
0x63...6650
04/22/202610:37:59 AMsell$81.15$2,383.6581.152,383.650.03404
0x318...15AF
0x19...dc25
04/22/202610:08:59 AMbuy$150.47$2,398.02150.472,398.020.06274
0xd7E...a3B2
0xd5...8e55
04/22/202610:08:11 AMsell$595.91$2,383.67595.912,383.670.25
0xE50...5B9f
0x9f...df09
04/22/20269:53:11 AMbuy$936.13$2,398.04936.132,398.040.3903
0xc1D...2833
0xb2...29a0
04/22/20269:53:11 AMbuy$0.0149$2,398.070.01492,398.070.056214
0xae2...aE13
0x53...9bc6
04/22/20269:52:11 AMbuy$0.04061$2,3980.040612,3980.00001693
0xae2...aE13
0x9f...ac0b