WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,166.52
Price
2,166.52 USDC
TVL
$24.35M
MKT CAP
$4.72B
5m
0%
1h
-1.17%
4h
-1.06%
24h
-0.78%
Share
TXNS
187
Buys
142
Sells
45
Volume
914K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,637.27
Pooled USDC:
$7.8M

WETH/USDC price stats on Ethereum

As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,166.52. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $914,119.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,716,469,652.03. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $24,349,918.25. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $24,349,918.25.

The total transactions of WETH/USDC is 187 in the last 24 hours, 142 of which are buy transactions, and 45 are sales transactions.

WETH/USDC pool has a trading volume of $914,119.53 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,166.52, captured at 11:30 PM UTC.

The price of converting 1 WETH to USD is $2,166.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/202611:16:35 PMsell$4,596.99$2,166.524,596.992,166.522.12
0xeBe...7255
0x3d...15b1
05/17/202611:15:47 PMsell$64,584.82$2,168.6164,584.822,168.6129.78
0x9eb...BeaF
0xc9...9cab
05/17/202611:07:35 PMsell$2,870.59$2,171.312,870.592,171.311.32
0xeAA...8e51
0xb4...6d4c
05/17/202611:07:35 PMsell$10,626.69$2,170.910,626.692,170.94.89
0xd5b...6F05
0xaa...7031
05/17/202611:07:35 PMsell$73.92$2,171.2273.922,171.220.03404
0x10a...23BE
0x5e...72a6
05/17/202611:07:23 PMsell$15,991.3$2,171.8815,991.32,171.887.36
0x1e3...4e21
0x93...8683
05/17/202611:07:11 PMsell$12,392.87$2,172.7412,392.872,172.745.7
0x5B4...EFd1
0x55...bcc3
05/17/202611:06:59 PMsell$9,531.87$2,173.419,531.872,173.414.38
0x513...8046
0x32...51a3
05/17/202611:06:35 PMsell$5,057.38$2,173.855,057.382,173.852.32
0xeBe...7255
0xf5...e81f
05/17/202611:04:23 PMbuy$0.3945$2,187.110.39452,187.110.0001803
0xd7E...a3B2
0x7d...47ca
05/17/202611:04:23 PMbuy$3.64$2,187.113.642,187.110.001664
0x588...7D47
0x29...8eb1
05/17/202611:01:47 PMbuy$0.1605$2,187.110.16052,187.110.00007341
0xDf8...b40C
0x10...3f29
05/17/202610:52:59 PMbuy$3,960$2,186.993,9602,186.991.81
0xadF...8183
0x2c...c1bf
05/17/202610:52:47 PMsell$10,930.94$2,174.110,930.942,174.15.02
0x5c3...fCE1
0x49...246e
05/17/202610:52:35 PMsell$7,698.98$2,175.367,698.982,175.363.53
0xD4f...17Eb
0x58...7343
05/17/202610:52:35 PMsell$17,229.71$2,176.0317,229.712,176.037.91
0x5B4...EFd1
0x50...d141
05/17/202610:52:35 PMsell$11,498.16$2,174.7811,498.162,174.785.28
0x2de...6b79
0xb2...8505
05/17/202610:52:23 PMsell$4,216.15$2,176.584,216.152,176.581.93
0x5B4...EFd1
0xee...b9de
05/17/202610:51:23 PMsell$3,586.94$2,176.783,586.942,176.781.64
0xeBe...7255
0x6c...c3df
05/17/202610:36:47 PMbuy$0.6629$2,189.990.66292,189.990.0003027
0xAe0...59bA
0x04...a266