WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,821.33
Price
1,821.33 USDC
TVL
$20.11M
MKT CAP
$4.46B
5m
0%
1h
-0.22%
4h
-0.22%
24h
-0.25%
Share
TXNS
265
Buys
160
Sells
105
Volume
2M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,641.21
Pooled USDC:
$8.01M

WETH/USDC price stats on Ethereum

As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,821.33. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $1,792,340.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,461,524,004.07. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,107,289.89. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,107,289.89.

The total transactions of WETH/USDC is 265 in the last 24 hours, 160 of which are buy transactions, and 105 are sales transactions.

WETH/USDC pool has a trading volume of $1,792,340.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,821.33, captured at 9:52 PM UTC.

The price of converting 1 WETH to USD is $1,821.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20269:34:11 PMsell$181.04$1,810.42181.041,810.420.1
0xb7A...433e
0xc3...efa6
07/12/20269:34:11 PMbuy$181.59$1,821.33181.591,821.330.0997
0xb7A...433e
0xc3...efa6
07/12/20269:33:35 PMsell$28,470.23$1,811.2828,470.231,811.2815.71
0xe08...14a4
0x2c...983c
07/12/20269:32:59 PMsell$3,846.97$1,812.243,846.971,812.242.12
0xeBe...7255
0x1b...1ca3
07/12/20269:32:47 PMsell$2,740.01$1,812.442,740.011,812.441.51
0x5B4...EFd1
0x8c...2466
07/12/20269:32:35 PMsell$4,887.38$1,812.674,887.381,812.672.69
0x5B4...EFd1
0x5a...8717
07/12/20269:27:47 PMbuy$0.1004$1,823.760.10041,823.760.00005505
0xAe0...59bA
0x0c...3b82
07/12/20269:25:23 PMbuy$0.09601$1,823.760.096011,823.760.00005264
0x65F...718c
0x01...082f
07/12/20269:22:23 PMbuy$34.37$1,823.7434.371,823.740.01884
0x8Ad...4447
0xbd...4e60
07/12/20269:21:59 PMsell$601.56$1,812.84601.561,812.840.3318
0x265...2a03
0xe3...796b
07/12/20269:21:59 PMsell$77.78$1,812.8277.781,812.820.0429
0x398...A54D
0x6b...a5b4
07/12/20269:21:11 PMsell$26,588.33$1,813.6526,588.331,813.6514.66
0x448...5af8
0x09...23e3
07/12/20269:00:23 PMbuy$0.3798$1,825.380.37981,825.380.0002081
0xd7E...a3B2
0x3b...5f7d
07/12/20268:53:23 PMbuy$0.3635$1,825.380.36351,825.380.0001991
0xDf8...b40C
0x00...1d9d
07/12/20268:53:11 PMbuy$0.1281$1,825.390.12811,825.390.0000702
0xAe0...59bA
0x4a...b9b0
07/12/20268:53:11 PMbuy$0.6373$1,825.380.63731,825.380.0003491
0xDf8...b40C
0xf2...f097
07/12/20268:44:23 PMbuy$0.4166$1,825.380.41661,825.380.0002282
0xDf8...b40C
0xb1...a87f
07/12/20268:30:23 PMbuy$0.5022$1,825.380.50221,825.380.0002751
0xAe0...59bA
0x5a...b778
07/12/20267:55:47 PMbuy$0.1001$1,825.390.10011,825.390.00005485
0xb19...49a9
0xb6...9e13
07/12/20266:25:23 PMbuy$0.241$1,825.390.2411,825.390.000132
0xDf8...b40C
0x2b...69c5