WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,409.77
Price
2,409.77 USDC
TVL
$54.56M
MKT CAP
$5.29B
5m
0%
1h
-0.20%
4h
-1.03%
24h
-0.67%
Share
TXNS
744
Buys
385
Sells
359
Volume
10M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
14,188.09
Pooled USDC:
$20.37M

WETH/USDC price stats on Ethereum

As of October 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,409.77. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $9,720,128.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,294,374,732.56. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $54,556,132.08. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $54,556,132.08.

The total transactions of WETH/USDC is 744 in the last 24 hours, 385 of which are buy transactions, and 359 are sales transactions.

WETH/USDC pool has a trading volume of $9,720,128.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,409.77, captured at 11:51 AM UTC.

The price of converting 1 WETH to USD is $2,409.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/202611:34:47 AMsell$15,581.59$2,410.1715,581.592,410.176.46
0x99F...0001
0x6c...81ce
10/19/202611:34:47 AMsell$24,155.56$2,409.7724,155.562,409.7710.02
0x003...f68e
0x87...1ea6
10/19/202611:34:35 AMsell$6,162.62$2,410.396,162.622,410.392.55
0xff5...A3C8
0xe1...05eb
10/19/202611:34:23 AMsell$6,254.68$2,410.526,254.682,410.522.59
0xBc0...CE0D
0xf2...02ce
10/19/202611:32:35 AMsell$86,033.77$2,411.4686,033.772,411.4635.67
0x81D...B824
0x99...2eb4
10/19/202611:30:59 AMbuy$0.06201$2,426.920.062012,426.920.00002555
0xE83...2219
0x15...acc4
10/19/202611:19:59 AMbuy$0.5501$2,426.880.55012,426.880.0002266
0xD03...E3bF
0x0e...6ebb
10/19/202611:16:47 AMsell$0.2749$2,412.340.27492,412.340.0001139
0x433...1131
0x26...2572
10/19/202611:16:47 AMsell$99.9$2,412.3499.92,412.340.04141
0x7b0...0E7C
0x86...e08d
10/19/202611:16:35 AMsell$3,256.71$2,412.383,256.712,412.381.35
0x9F7...623b
0x7a...40f4
10/19/202611:16:23 AMsell$7,963.94$2,412.497,963.942,412.493.3
0x93d...E77B
0x30...6faf
10/19/202611:15:59 AMsell$0.04912$2,412.630.049122,412.630.00002036
0x9B9...22EB
0xa9...86e3
10/19/202611:15:59 AMsell$3,779.03$2,412.613,779.032,412.611.56
0x9B9...22EB
0xa9...86e3
10/19/202611:15:59 AMsell$15,736.54$2,412.8115,736.542,412.816.52
0x513...8046
0xd8...6dcc
10/19/202611:15:47 AMsell$31,596.46$2,413.2931,596.462,413.2913.09
0x707...3192
0xa1...0ffb
10/19/202611:15:23 AMsell$2,268.22$2,413.642,268.222,413.640.9397
0x9B9...22EB
0x1a...0eca
10/19/202611:13:59 AMsell$1,247.48$2,413.671,247.482,413.670.5168
0x9f3...6492
0xab...216b
10/19/202611:13:47 AMsell$191.55$2,413.72191.552,413.720.07936
0x144...1ecd
0xd3...0c75
10/19/202611:13:47 AMsell$9.65$2,413.729.652,413.720.004
0x62b...162a
0x1f...aada
10/19/202611:13:47 AMsell$1,487.92$2,413.71,487.922,413.70.6164
0xC3c...820f
0x5f...57cf