Info about WETH-USDC pair
- Pooled WETH:
- 7,580.08
- Pooled USDC:
- $5.53M
WETH/USDC price stats on Ethereum
As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,986.54. WETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $3,680,254.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,113,546,474.18. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,590,842.01. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,590,842.01.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 566 in the last 24 hours, 346 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,680,254.37 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,986.54, captured at 3:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,986.54 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:45:59 AM | sell | $993.27 | $1,986.54 | 993.27 | 1,986.54 | 0.5 | 0x95...b2fa | |
| 02/18/2026 | 3:37:23 AM | buy | $852.53 | $1,998.47 | 852.53 | 1,998.47 | 0.4265 | 0x97...e812 | |
| 02/18/2026 | 3:37:11 AM | buy | $7,186.96 | $1,998.07 | 7,186.96 | 1,998.07 | 3.59 | 0x9c...3ed1 | |
| 02/18/2026 | 3:36:47 AM | buy | $2,350.18 | $1,997.59 | 2,350.18 | 1,997.59 | 1.17 | 0x31...96cf | |
| 02/18/2026 | 3:36:35 AM | buy | $4,205.77 | $1,997.26 | 4,205.77 | 1,997.26 | 2.1 | 0xe0...0e68 | |
| 02/18/2026 | 3:33:59 AM | buy | $2,025.14 | $1,996.95 | 2,025.14 | 1,996.95 | 1.01 | 0x06...4d00 | |
| 02/18/2026 | 3:32:59 AM | buy | $2,205.39 | $1,996.74 | 2,205.39 | 1,996.74 | 1.1 | 0x68...0ff3 | |
| 02/18/2026 | 3:32:47 AM | buy | $20,264.42 | $1,995.62 | 20,264.42 | 1,995.62 | 10.15 | 0x86...3f93 | |
| 02/18/2026 | 3:31:47 AM | buy | $2,779.02 | $1,994.46 | 2,779.02 | 1,994.46 | 1.39 | 0x97...19db | |
| 02/18/2026 | 3:31:35 AM | buy | $3,066.12 | $1,994.17 | 3,066.12 | 1,994.17 | 1.53 | 0x8c...82dc | |
| 02/18/2026 | 3:31:11 AM | buy | $1,034.71 | $1,993.97 | 1,034.71 | 1,993.97 | 0.5189 | 0xaa...6409 | |
| 02/18/2026 | 3:28:47 AM | buy | $1,558.59 | $1,993.84 | 1,558.59 | 1,993.84 | 0.7817 | 0x9d...1583 | |
| 02/18/2026 | 3:28:23 AM | buy | $1,771.25 | $1,993.67 | 1,771.25 | 1,993.67 | 0.8884 | 0xfa...f0bb | |
| 02/18/2026 | 3:28:11 AM | buy | $1,601.59 | $1,993.5 | 1,601.59 | 1,993.5 | 0.8034 | 0x16...d59a | |
| 02/18/2026 | 3:27:35 AM | buy | $4,069.56 | $1,993.22 | 4,069.56 | 1,993.22 | 2.04 | 0x9b...0a14 | |
| 02/18/2026 | 3:27:23 AM | buy | $6,411.25 | $1,992.69 | 6,411.25 | 1,992.69 | 3.21 | 0x3a...8901 | |
| 02/18/2026 | 3:27:11 AM | buy | $3,569.81 | $1,992.2 | 3,569.81 | 1,992.2 | 1.79 | 0xc8...3aa0 | |
| 02/18/2026 | 3:26:59 AM | buy | $2,113.29 | $1,991.91 | 2,113.29 | 1,991.91 | 1.06 | 0x48...5cb3 | |
| 02/18/2026 | 2:51:59 AM | buy | $6.46 | $1,991.81 | 6.46 | 1,991.81 | 0.003247 | 0xed...9edf | |
| 02/18/2026 | 2:44:47 AM | buy | $0.0509 | $1,991.82 | 0.0509 | 1,991.82 | 0.00002555 | 0x77...d194 |