WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,156.07
Price
2,156.07 USDC
TVL
$23.02M
MKT CAP
$4.95B
5m
0%
1h
0.00%
4h
-0.52%
24h
1.76%
Share
TXNS
251
Buys
167
Sells
84
Volume
1M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,281.39
Pooled USDC:
$7.32M

WETH/USDC price stats on Ethereum

As of March 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,156.07. WETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $1,155,516.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,948,831,243.10. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $23,020,876.35. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $23,020,876.35.

The total transactions of WETH/USDC is 251 in the last 24 hours, 167 of which are buy transactions, and 84 are sales transactions.

WETH/USDC pool has a trading volume of $1,155,516.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,156.07, captured at 6:47 PM UTC.

The price of converting 1 WETH to USD is $2,156.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20266:35:23 PMbuy$1.34$2,156.071.342,156.070.00062330x2b...4a86
03/21/20266:28:35 PMbuy$146.71$2,156.06146.712,156.060.068040xe2...9c87
03/21/20265:15:47 PMsell$132.54$2,143.15132.542,143.150.061840x7f...a3f8
03/21/20265:13:35 PMsell$2,548.35$2,143.242,548.352,143.241.180xb7...d6cd
03/21/20265:09:35 PMsell$8,278.59$2,143.68,278.592,143.63.860xbb...053d
03/21/20265:09:11 PMsell$7,903.91$2,144.157,903.912,144.153.680xd8...d3ab
03/21/20264:56:23 PMsell$32,843.02$2,145.5232,843.022,145.5215.30xc8...a241
03/21/20264:37:35 PMbuy$0.0529$2,159.580.05292,159.580.000024490xb4...a14f
03/21/20264:35:59 PMbuy$0.07815$2,159.580.078152,159.580.000036190x56...8ca2
03/21/20264:15:23 PMbuy$0.1465$2,159.580.14652,159.580.000067840x17...1278
03/21/20263:51:59 PMsell$18.69$2,146.6318.692,146.630.008710xd7...63e1
03/21/20263:47:47 PMbuy$0.08288$2,159.580.082882,159.580.000038370x92...3c17
03/21/20263:43:11 PMbuy$0.09448$2,159.580.094482,159.580.000043740xfc...2d41
03/21/20263:39:11 PMbuy$0.1105$2,159.580.11052,159.580.000051180x4c...b1a6
03/21/20263:33:47 PMbuy$0.3715$2,159.570.37152,159.570.0001720x52...245a
03/21/20263:22:47 PMbuy$0.9231$2,159.570.92312,159.570.00042740xa2...34ee
03/21/20263:21:47 PMbuy$0.1868$2,159.580.18682,159.580.00008650xca...2051
03/21/20263:20:47 PMsell$83.26$2,146.6483.262,146.640.038780x4d...08b7
03/21/20263:19:11 PMsell$2,033.65$2,146.712,033.652,146.710.94730x9c...5e23
03/21/20263:18:59 PMsell$1,074.97$2,146.811,074.972,146.810.50070x12...3acc