WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,359.5
Price
2,359.5 USDC
TVL
$53.8M
MKT CAP
$5.2B
5m
0.00%
1h
0.41%
4h
-0.64%
24h
-1.75%
Share
TXNS
479
Buys
284
Sells
195
Volume
8M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
15,089.11
Pooled USDC:
$18.2M

WETH/USDC price stats on Ethereum

As of October 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,359.5. WETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $8,100,703.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,200,711,400.43. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $53,801,316.90. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $53,801,316.90.

The total transactions of WETH/USDC is 479 in the last 24 hours, 284 of which are buy transactions, and 195 are sales transactions.

WETH/USDC pool has a trading volume of $8,100,703.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,359.5, captured at 9:32 PM UTC.

The price of converting 1 WETH to USD is $2,359.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20269:28:11 PMbuy$99.44$2,359.599.442,359.50.04214
0xadA...F7CB
0x86...2f35
10/18/20269:27:59 PMsell$23.22$2,345.3723.222,345.370.0099
0x5ce...0f61
0x0b...a9c5
10/18/20269:24:23 PMbuy$1,499.04$2,359.481,499.042,359.480.6353
0xadA...F7CB
0x5f...17b9
10/18/20269:20:59 PMbuy$1.32$2,359.451.322,359.450.0005611
0xB85...Def3
0xe6...8e1b
10/18/20269:15:47 PMbuy$76,957.09$2,358.1376,957.092,358.1332.63
0x5B4...EFd1
0xc2...313d
10/18/20269:15:35 PMbuy$2,417.71$2,356.772,417.712,356.771.02
0x5B4...EFd1
0x52...fe2c
10/18/20269:14:35 PMbuy$1,951.52$2,356.481,951.522,356.480.8281
0x5B4...EFd1
0x94...80c3
10/18/20269:14:35 PMbuy$6,339.39$2,356.626,339.392,356.622.69
0x5c3...fCE1
0x9d...03c5
10/18/20269:14:23 PMbuy$13,549.69$2,356.2113,549.692,356.215.75
0x707...3192
0xce...2a48
10/18/20269:13:11 PMbuy$11,152$2,355.7911,1522,355.794.73
0xD37...a693
0x05...b1c5
10/18/20269:12:47 PMbuy$25,173.4$2,355.1625,173.42,355.1610.68
0x707...3192
0x03...5a1e
10/18/20269:12:23 PMbuy$6,989.94$2,354.536,989.942,354.532.96
0x5B4...EFd1
0x1b...a034
10/18/20269:12:23 PMbuy$2,228.25$2,354.692,228.252,354.690.9463
0x8E7...9C36
0x39...11c7
10/18/20269:05:47 PMbuy$0.19$2,354.430.192,354.430.00008072
0xAe0...59bA
0x41...761d
10/18/20269:02:47 PMbuy$0.1201$2,354.430.12012,354.430.00005101
0x333...7558
0x6d...41d6
10/18/20269:02:35 PMbuy$10,830.85$2,354.2310,830.852,354.234.6
0xeAA...8e51
0x74...4364
10/18/20269:01:47 PMbuy$95,791.3$2,352.495,791.32,352.440.72
0x707...3192
0xc7...ad3a
10/18/20268:58:23 PMbuy$0.1856$2,350.760.18562,350.760.00007898
0x868...27b7
0x58...66b9
10/18/20268:54:59 PMsell$1.38$2,336.671.382,336.670.000594
0xB85...Def3
0x4a...a2b3
10/18/20268:48:59 PMbuy$0.9669$2,350.750.96692,350.750.0004113
0xF07...2d88
0xcf...e401