Info about WETH-USDC pair
- Pooled WETH:
- 7,637.27
- Pooled USDC:
- $7.8M
WETH/USDC price stats on Ethereum
As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,166.52. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $914,119.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,716,469,652.03. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $24,349,918.25. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $24,349,918.25.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 187 in the last 24 hours, 142 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $914,119.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,166.52, captured at 11:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,166.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:16:35 PM | sell | $4,596.99 | $2,166.52 | 4,596.99 | 2,166.52 | 2.12 | 0x3d...15b1 | |
| 05/17/2026 | 11:15:47 PM | sell | $64,584.82 | $2,168.61 | 64,584.82 | 2,168.61 | 29.78 | 0xc9...9cab | |
| 05/17/2026 | 11:07:35 PM | sell | $2,870.59 | $2,171.31 | 2,870.59 | 2,171.31 | 1.32 | 0xb4...6d4c | |
| 05/17/2026 | 11:07:35 PM | sell | $10,626.69 | $2,170.9 | 10,626.69 | 2,170.9 | 4.89 | 0xaa...7031 | |
| 05/17/2026 | 11:07:35 PM | sell | $73.92 | $2,171.22 | 73.92 | 2,171.22 | 0.03404 | 0x5e...72a6 | |
| 05/17/2026 | 11:07:23 PM | sell | $15,991.3 | $2,171.88 | 15,991.3 | 2,171.88 | 7.36 | 0x93...8683 | |
| 05/17/2026 | 11:07:11 PM | sell | $12,392.87 | $2,172.74 | 12,392.87 | 2,172.74 | 5.7 | 0x55...bcc3 | |
| 05/17/2026 | 11:06:59 PM | sell | $9,531.87 | $2,173.41 | 9,531.87 | 2,173.41 | 4.38 | 0x32...51a3 | |
| 05/17/2026 | 11:06:35 PM | sell | $5,057.38 | $2,173.85 | 5,057.38 | 2,173.85 | 2.32 | 0xf5...e81f | |
| 05/17/2026 | 11:04:23 PM | buy | $0.3945 | $2,187.11 | 0.3945 | 2,187.11 | 0.0001803 | 0x7d...47ca | |
| 05/17/2026 | 11:04:23 PM | buy | $3.64 | $2,187.11 | 3.64 | 2,187.11 | 0.001664 | 0x29...8eb1 | |
| 05/17/2026 | 11:01:47 PM | buy | $0.1605 | $2,187.11 | 0.1605 | 2,187.11 | 0.00007341 | 0x10...3f29 | |
| 05/17/2026 | 10:52:59 PM | buy | $3,960 | $2,186.99 | 3,960 | 2,186.99 | 1.81 | 0x2c...c1bf | |
| 05/17/2026 | 10:52:47 PM | sell | $10,930.94 | $2,174.1 | 10,930.94 | 2,174.1 | 5.02 | 0x49...246e | |
| 05/17/2026 | 10:52:35 PM | sell | $7,698.98 | $2,175.36 | 7,698.98 | 2,175.36 | 3.53 | 0x58...7343 | |
| 05/17/2026 | 10:52:35 PM | sell | $17,229.71 | $2,176.03 | 17,229.71 | 2,176.03 | 7.91 | 0x50...d141 | |
| 05/17/2026 | 10:52:35 PM | sell | $11,498.16 | $2,174.78 | 11,498.16 | 2,174.78 | 5.28 | 0xb2...8505 | |
| 05/17/2026 | 10:52:23 PM | sell | $4,216.15 | $2,176.58 | 4,216.15 | 2,176.58 | 1.93 | 0xee...b9de | |
| 05/17/2026 | 10:51:23 PM | sell | $3,586.94 | $2,176.78 | 3,586.94 | 2,176.78 | 1.64 | 0x6c...c3df | |
| 05/17/2026 | 10:36:47 PM | buy | $0.6629 | $2,189.99 | 0.6629 | 2,189.99 | 0.0003027 | 0x04...a266 |