WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,848.24
Price
1,848.24 USDC
TVL
$20.46M
MKT CAP
$4.49B
5m
0%
1h
0.15%
4h
0.16%
24h
1.37%
Share
TXNS
361
Buys
231
Sells
130
Volume
2M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,462.5
Pooled USDC:
$8.51M

WETH/USDC price stats on Ethereum

As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,848.24. WETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $2,313,750.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,491,952,772.91. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,457,483.01. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,457,483.01.

The total transactions of WETH/USDC is 361 in the last 24 hours, 231 of which are buy transactions, and 130 are sales transactions.

WETH/USDC pool has a trading volume of $2,313,750.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,848.24, captured at 6:18 AM UTC.

The price of converting 1 WETH to USD is $1,848.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20265:49:47 AMbuy$0.06192$1,848.240.061921,848.240.0000335
0xc36...1680
0x99...2fc1
07/18/20265:46:47 AMbuy$11,300.26$1,847.911,300.261,847.96.11
0xb36...56ce
0x29...bab9
07/18/20265:38:23 AMbuy$28,664.26$1,846.7128,664.261,846.7115.52
0x22B...7e96
0x9f...8711
07/18/20265:37:59 AMbuy$5,172.92$1,845.715,172.921,845.712.8
0x81D...B824
0x35...c0f0
07/18/20265:36:47 AMbuy$1,466.47$1,845.521,466.471,845.520.7946
0xb36...56ce
0x65...6219
07/18/20265:28:35 AMbuy$0.0905$1,845.480.09051,845.480.00004904
0xAe0...59bA
0x30...a0a4
07/18/20265:25:23 AMbuy$1,470.87$1,845.431,470.871,845.430.797
0x5B4...EFd1
0xfa...6855
07/18/20264:46:47 AMbuy$0.1135$1,845.390.11351,845.390.0000615
0xd7E...a3B2
0xac...e1c4
07/18/20264:41:35 AMbuy$0.09185$1,845.390.091851,845.390.00004977
0xd7E...a3B2
0xc9...150b
07/18/20264:38:47 AMbuy$0.1225$1,845.390.12251,845.390.00006643
0xd7E...a3B2
0x6f...3389
07/18/20264:28:59 AMsell$1,063.93$1,834.361,063.931,834.360.58
0x93A...C6c3
0xf1...1295
07/18/20264:18:59 AMbuy$24.31$1,845.4524.311,845.450.01317
0x923...6DEa
0xe5...6805
07/18/20264:14:11 AMbuy$0.1007$1,845.460.10071,845.460.00005459
0xDf8...b40C
0x26...2219
07/18/20264:00:23 AMsell$55.03$1,834.3955.031,834.390.03
0xfe9...Ab02
0x03...b0c4
07/18/20263:59:23 AMbuy$1,305.94$1,845.411,305.941,845.410.7076
0x5B4...EFd1
0x26...1c06
07/18/20263:12:11 AMbuy$0.1312$1,845.380.13121,845.380.00007114
0xb19...49a9
0x28...e2a8
07/18/20262:06:23 AMbuy$0.1523$1,845.380.15231,845.380.00008256
0xDf8...b40C
0xe1...4391
07/18/20262:04:47 AMsell$14.67$1,834.3214.671,834.320.008
0xdF3...910E
0x74...ec0e
07/18/20262:01:11 AMbuy$0.2012$1,845.380.20121,845.380.000109
0x834...5713
0xd7...052e
07/18/20261:12:11 AMbuy$0.9094$1,845.380.90941,845.380.0004928
0xF07...2d88
0x51...c4a7