WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,756.8
Price
2,756.8 USDC
TVL
$36.61M
MKT CAP
$6.15B
5m
0.29%
1h
4.78%
4h
1.60%
24h
-0.54%
Share
TXNS
903
Buys
568
Sells
335
Volume
12M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
9,935.48
Pooled USDC:
$9.22M

WETH/USDC price stats on Ethereum

As of January 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,756.8. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $11,684,320.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,152,858,204.14. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $36,609,739.29. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $36,609,739.29.

The total transactions of WETH/USDC is 903 in the last 24 hours, 568 of which are buy transactions, and 335 are sales transactions.

WETH/USDC pool has a trading volume of $11,684,320.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,756.8, captured at 7:29 PM UTC.

The price of converting 1 WETH to USD is $2,756.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/30/20267:23:23 PMbuy$10.17$2,756.810.172,756.80.0036890x57...8e68
01/30/20267:22:35 PMbuy$123$2,756.81232,756.80.044610x0d...32de
01/30/20267:22:11 PMbuy$3,325.3$2,756.653,325.32,756.651.20x11...de50
01/30/20267:21:47 PMbuy$3,526.53$2,756.353,526.532,756.351.270x0a...4f87
01/30/20267:21:23 PMbuy$10,491.23$2,755.7410,491.232,755.743.80x00...6269
01/30/20267:21:11 PMbuy$2,714.43$2,755.162,714.432,755.160.98520xfa...55b4
01/30/20267:20:47 PMbuy$19,184.87$2,754.219,184.872,754.26.960xcf...2112
01/30/20267:20:11 PMbuy$45,865.35$2,751.3645,865.352,751.3616.670x93...5380
01/30/20267:19:47 PMbuy$5,212.49$2,749.135,212.492,749.131.890xe5...304b
01/30/20267:18:59 PMbuy$0.5528$2,748.90.55282,748.90.0002010x99...7847
01/30/20267:17:59 PMbuy$332.34$2,748.88332.342,748.880.12090xdf...dd48
01/30/20267:12:59 PMsell$5,808.9$2,732.665,808.92,732.662.120xc0...3b50
01/30/20267:11:23 PMsell$35,785.77$2,734.4735,785.772,734.4713.080xe5...b82f
01/30/20267:07:59 PMbuy$1.44$2,752.521.442,752.520.00052510x5a...9485
01/30/20267:07:59 PMbuy$6.94$2,752.526.942,752.520.0025240x24...8db7
01/30/20267:06:47 PMbuy$3.17$2,752.523.172,752.520.0011520x63...ba4c
01/30/20267:06:35 PMsell$21.64$2,736.0321.642,736.030.0079120xda...7f40
01/30/20267:04:35 PMbuy$24,577.91$2,751.4524,577.912,751.458.930xf8...68cf
01/30/20267:04:23 PMbuy$43,319.37$2,748.4343,319.372,748.4315.760x4d...859d
01/30/20267:04:11 PMbuy$13,219.28$2,745.8213,219.282,745.824.810x45...5220