WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,986.54
Price
1,986.54 USDC
TVL
$20.59M
MKT CAP
$4.11B
5m
0%
1h
-0.27%
4h
-0.73%
24h
0.10%
Share
TXNS
566
Buys
346
Sells
220
Volume
4M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,580.08
Pooled USDC:
$5.53M

WETH/USDC price stats on Ethereum

As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,986.54. WETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $3,680,254.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,113,546,474.18. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,590,842.01. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,590,842.01.

The total transactions of WETH/USDC is 566 in the last 24 hours, 346 of which are buy transactions, and 220 are sales transactions.

WETH/USDC pool has a trading volume of $3,680,254.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,986.54, captured at 3:49 AM UTC.

The price of converting 1 WETH to USD is $1,986.54 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20263:45:59 AMsell$993.27$1,986.54993.271,986.540.5
0x7f7...0EeB
0x95...b2fa
02/18/20263:37:23 AMbuy$852.53$1,998.47852.531,998.470.4265
0x12D...756c
0x97...e812
02/18/20263:37:11 AMbuy$7,186.96$1,998.077,186.961,998.073.59
0xF72...A067
0x9c...3ed1
02/18/20263:36:47 AMbuy$2,350.18$1,997.592,350.181,997.591.17
0x5B4...EFd1
0x31...96cf
02/18/20263:36:35 AMbuy$4,205.77$1,997.264,205.771,997.262.1
0x67b...b2Fc
0xe0...0e68
02/18/20263:33:59 AMbuy$2,025.14$1,996.952,025.141,996.951.01
0xbD3...7954
0x06...4d00
02/18/20263:32:59 AMbuy$2,205.39$1,996.742,205.391,996.741.1
0x505...63F1
0x68...0ff3
02/18/20263:32:47 AMbuy$20,264.42$1,995.6220,264.421,995.6210.15
0x5B4...EFd1
0x86...3f93
02/18/20263:31:47 AMbuy$2,779.02$1,994.462,779.021,994.461.39
0x835...3d9d
0x97...19db
02/18/20263:31:35 AMbuy$3,066.12$1,994.173,066.121,994.171.53
0xff5...A77E
0x8c...82dc
02/18/20263:31:11 AMbuy$1,034.71$1,993.971,034.711,993.970.5189
0xeAA...8e51
0xaa...6409
02/18/20263:28:47 AMbuy$1,558.59$1,993.841,558.591,993.840.7817
0x719...281e
0x9d...1583
02/18/20263:28:23 AMbuy$1,771.25$1,993.671,771.251,993.670.8884
0x17f...643e
0xfa...f0bb
02/18/20263:28:11 AMbuy$1,601.59$1,993.51,601.591,993.50.8034
0xF72...A067
0x16...d59a
02/18/20263:27:35 AMbuy$4,069.56$1,993.224,069.561,993.222.04
0x5B4...EFd1
0x9b...0a14
02/18/20263:27:23 AMbuy$6,411.25$1,992.696,411.251,992.693.21
0xAb7...EabB
0x3a...8901
02/18/20263:27:11 AMbuy$3,569.81$1,992.23,569.811,992.21.79
0x5B4...EFd1
0xc8...3aa0
02/18/20263:26:59 AMbuy$2,113.29$1,991.912,113.291,991.911.06
0xAb7...EabB
0x48...5cb3
02/18/20262:51:59 AMbuy$6.46$1,991.816.461,991.810.003247
0x8D7...a168
0xed...9edf
02/18/20262:44:47 AMbuy$0.0509$1,991.820.05091,991.820.00002555
0xb19...49a9
0x77...d194