WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,993.53
Price
1,993.53 USDC
TVL
$24.31M
MKT CAP
$4.61B
5m
0%
1h
-0.12%
4h
-0.12%
24h
-3.36%
Share
TXNS
351
Buys
219
Sells
132
Volume
2M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
9,277.94
Pooled USDC:
$5.82M

WETH/USDC price stats on Ethereum

As of May 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,993.53. WETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $2,340,281.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,605,485,868.13. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $24,313,736.76. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $24,313,736.76.

The total transactions of WETH/USDC is 351 in the last 24 hours, 219 of which are buy transactions, and 132 are sales transactions.

WETH/USDC pool has a trading volume of $2,340,281.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,993.53, captured at 4:06 PM UTC.

The price of converting 1 WETH to USD is $1,993.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20264:04:11 PMbuy$99$1,993.53991,993.530.04966
0x982...8888
0xd4...c598
05/28/20263:53:35 PMbuy$49.5$1,993.5349.51,993.530.02483
0xE56...ac47
0xba...93ef
05/28/20263:50:23 PMbuy$99$1,993.52991,993.520.04966
0xD2a...2D01
0x9a...e4f2
05/28/20263:50:11 PMbuy$198$1,993.511981,993.510.09932
0xD2a...2D01
0xb3...5dc9
05/28/20263:45:23 PMbuy$0.4511$1,993.50.45111,993.50.0002263
0xd7E...a3B2
0x86...8968
05/28/20263:44:47 PMsell$11.96$1,981.5511.961,981.550.006037
0xe25...8F2A
0x76...f668
05/28/20263:21:23 PMsell$2,021.53$1,981.652,021.531,981.651.02
0x4ef...26F5
0x99...5a59
05/28/20263:20:11 PMsell$7,242.37$1,982.087,242.371,982.083.65
0xbc7...A21C
0xc2...3896
05/28/20263:20:11 PMsell$8,221.19$1,982.88,221.191,982.84.14
0x5B4...EFd1
0x83...911a
05/28/20263:19:59 PMsell$4,768.86$1,983.414,768.861,983.412.4
0x81D...B824
0xac...4ba3
05/28/20263:19:23 PMsell$4,054.58$1,983.824,054.581,983.822.04
0x81D...B824
0xda...f67b
05/28/20263:18:59 PMsell$3,184.68$1,984.153,184.681,984.151.6
0x5B4...EFd1
0xbc...59a5
05/28/20263:18:47 PMsell$5,045$1,984.545,0451,984.542.54
0x5B4...EFd1
0x5a...bf6d
05/28/20263:11:35 PMbuy$297$1,996.722971,996.720.1487
0xE56...ac47
0xab...e996
05/28/20263:10:23 PMbuy$0.4345$1,996.710.43451,996.710.0002176
0x333...7558
0xea...46f2
05/28/20263:09:35 PMbuy$2.24$1,996.712.241,996.710.001124
0xA57...614e
0xe5...ce93
05/28/20263:05:23 PMbuy$15,043.89$1,99615,043.891,9967.53
0xC8D...eBfe
0xe7...5366
05/28/20263:05:11 PMbuy$24,624.33$1,994.1524,624.331,994.1512.34
0x3A6...49ca
0x00...15d7
05/28/20263:02:23 PMbuy$3,321.95$1,992.853,321.951,992.851.66
0xeBe...7255
0x6e...ed67
05/28/20263:01:59 PMbuy$7,260.9$1,992.357,260.91,992.353.64
0xaaA...d8Fe
0x7f...52a2