WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,215.62
Price
2,215.62 USDC
TVL
$24.68M
MKT CAP
$4.73B
5m
0%
1h
-0.63%
4h
-0.70%
24h
-3.79%
Share
TXNS
364
Buys
202
Sells
162
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,300.93
Pooled USDC:
$8.5M

WETH/USDC price stats on Ethereum

As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,215.62. WETH price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $3,382,569.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,731,150,062.51. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $24,679,461.33. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $24,679,461.33.

The total transactions of WETH/USDC is 364 in the last 24 hours, 202 of which are buy transactions, and 162 are sales transactions.

WETH/USDC pool has a trading volume of $3,382,569.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,215.62, captured at 9:58 PM UTC.

The price of converting 1 WETH to USD is $2,215.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20269:57:23 PMsell$30,827.23$2,215.6230,827.232,215.6213.91
0x9eb...BeaF
0x2c...8f14
05/15/20269:49:47 PMbuy$0.3392$2,229.760.33922,229.760.0001521
0xd7E...a3B2
0x91...4eb8
05/15/20269:36:47 PMbuy$0.1334$2,229.770.13342,229.770.00005984
0xDf8...b40C
0xb3...4add
05/15/20269:23:35 PMbuy$0.3527$2,229.770.35272,229.770.0001581
0x588...7D47
0x1b...2fbb
05/15/20269:20:47 PMbuy$7.18$2,229.767.182,229.760.003222
0xd7E...a3B2
0xef...5f84
05/15/20268:54:59 PMbuy$4.24$2,229.764.242,229.760.001902
0x387...e1FE
0x51...cbf0
05/15/20268:53:35 PMbuy$25.88$2,229.7625.882,229.760.0116
0x588...7D47
0xa0...6114
05/15/20268:51:23 PMbuy$1.81$2,229.761.812,229.760.0008121
0xDf8...b40C
0x03...ff30
05/15/20268:50:35 PMsell$307.39$2,216.41307.392,216.410.1386
0xcF5...5ee4
0xcd...771f
05/15/20268:48:59 PMsell$10,237.56$2,216.6810,237.562,216.684.61
0xeBe...7255
0xc1...dd1e
05/15/20268:48:47 PMsell$20,204.96$2,217.4520,204.962,217.459.11
0x513...8046
0x9b...e8cd
05/15/20268:46:35 PMsell$6,148.83$2,218.136,148.832,218.132.77
0x9d5...B258
0xe0...eb34
05/15/20268:46:11 PMsell$5,074.41$2,218.415,074.412,218.412.28
0x6f0...3926
0x04...19d4
05/15/20268:39:47 PMbuy$0.3242$2,231.920.32422,231.920.0001452
0xd7E...a3B2
0x54...37f3
05/15/20268:35:35 PMsell$654.03$2,218.56654.032,218.560.2948
0x9e1...0a4c
0x1f...6953
05/15/20268:30:11 PMsell$8,018.29$2,218.788,018.292,218.783.61
0xeBe...7255
0x4b...b4e9
05/15/20268:21:59 PMsell$1,109.5$2,219.011,109.52,219.010.5
0x7f7...0EeB
0xc8...8005
05/15/20268:21:11 PMbuy$0.5295$2,232.420.52952,232.420.0002372
0xd7E...a3B2
0x3b...e422
05/15/20268:12:35 PMbuy$2.99$2,232.422.992,232.420.001339
0x834...5713
0x96...b61d
05/15/20267:07:35 PMbuy$19.98$2,232.4219.982,232.420.008952
0xE74...EA84
0x1e...179b