WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,845.47
Price
1,845.47 USDC
TVL
$19.9M
MKT CAP
$4.2B
5m
1.05%
1h
-0.02%
4h
-0.86%
24h
-14.42%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
41M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,964.11
Pooled USDC:
$5.21M

WETH/USDC price stats on Ethereum

As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,845.47. WETH price is down -14.42% in the last 24 hours. The trading history for the last 24 hours contains 2420 trades with trading volume of $41,253,259.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,200,344,875.30. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,903,357.00. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,903,357.00.

The total transactions of WETH/USDC is 2420 in the last 24 hours, 1389 of which are buy transactions, and 1031 are sales transactions.

WETH/USDC pool has a trading volume of $41,253,259.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,845.47, captured at 12:43 AM UTC.

The price of converting 1 WETH to USD is $1,845.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/202612:41:23 AMsell$19,144.15$1,845.4719,144.151,845.4710.37
0x5B4...EFd1
0x28...7d11
02/06/202612:40:47 AMsell$48,146.57$1,852.4248,146.571,852.4225.99
0x5B4...EFd1
0x7a...1e14
02/06/202612:39:11 AMbuy$33,362.01$1,865.233,362.011,865.217.88
0x867...14D3
0xa5...7e24
02/06/202612:39:11 AMsell$308.44$1,857.44308.441,857.440.166
0x172...1F63
0xfa...0484
02/06/202612:38:59 AMbuy$53,159.91$1,856.2353,159.911,856.2328.63
0xA79...38bE
0xde...1d5d
02/06/202612:38:35 AMbuy$21,378.58$1,848.721,378.581,848.711.56
0xA79...38bE
0xe0...741b
02/06/202612:38:11 AMbuy$40,056.84$1,843.0740,056.841,843.0721.73
0x3A6...49ca
0x3c...c128
02/06/202612:37:47 AMbuy$12,518.02$1,838.2512,518.021,838.256.8
0x055...D226
0xae...8e22
02/06/202612:35:23 AMsell$1,696.28$1,826.241,696.281,826.240.9288
0xE83...2219
0xda...679a
02/06/202612:35:23 AMbuy$12,479.16$1,836.2612,479.161,836.266.79
0x250...98BD
0x44...19c3
02/06/202612:35:11 AMbuy$51,506.75$1,830.3751,506.751,830.3728.14
0xA79...38bE
0xd6...d569
02/06/202612:34:59 AMsell$31,558.37$1,817.5931,558.371,817.5917.36
0x5e3...9C45
0x58...8787
02/06/202612:34:47 AMbuy$76,656.69$1,824.476,656.691,824.442.01
0x5C4...F1FF
0x0c...7963
02/06/202612:34:23 AMbuy$25,885.96$1,815.0125,885.961,815.0114.26
0xA79...38bE
0xb2...9778
02/06/202612:33:59 AMbuy$55,998.48$1,807.4755,998.481,807.4730.98
0x5C4...F1FF
0xcb...379f
02/06/202612:33:47 AMsell$44,850.97$1,795.6444,850.971,795.6424.97
0xEA1...C7B3
0xa6...98b3
02/06/202612:33:35 AMbuy$28,388.89$1,808.0328,388.891,808.0315.7
0x2c1...dcE8
0x51...270a
02/06/202612:33:23 AMbuy$2,400.44$1,805.162,400.441,805.161.32
0x66D...5e1e
0xc6...9091
02/06/202612:31:59 AMbuy$52,391.75$1,799.8252,391.751,799.8229.1
0xAB2...99Ff
0x85...1044
02/06/202612:31:47 AMbuy$11,785.33$1,793.4711,785.331,793.476.57
0xe8A...2dbc
0x85...57d9