WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,897.06
Price
1,897.06 USDC
TVL
$16.19M
MKT CAP
$4.22B
5m
-0.00%
1h
0.11%
4h
-0.06%
24h
-0.41%
Share
TXNS
240
Buys
139
Sells
101
Volume
466K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,949.25
Pooled USDC:
$4.9M

WETH/USDC price stats on Ethereum

As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,897.06. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $465,751.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,219,848,439.67. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $16,185,267.98. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $16,185,267.98.

The total transactions of WETH/USDC is 240 in the last 24 hours, 139 of which are buy transactions, and 101 are sales transactions.

WETH/USDC pool has a trading volume of $465,751.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,897.06, captured at 6:00 AM UTC.

The price of converting 1 WETH to USD is $1,897.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20266:00:11 AMbuy$98.01$1,897.0698.011,897.060.051660x82...1ba3
08/18/20265:59:35 AMsell$443.12$1,885.72443.121,885.720.23490x21...e0bf
08/18/20265:58:23 AMbuy$198$1,897.111981,897.110.10430x8f...d2a5
08/18/20265:55:23 AMsell$94.28$1,885.7394.281,885.730.049990xa3...7ec0
08/18/20265:54:59 AMbuy$0.4375$1,897.110.43751,897.110.00023060xcf...67a3
08/18/20265:51:59 AMbuy$495$1,897.074951,897.070.26090x09...1618
08/18/20265:50:47 AMbuy$297$1,897.012971,897.010.15650x3b...96f0
08/18/20265:49:59 AMsell$258.86$1,885.65258.861,885.650.13720x60...b48a
08/18/20265:45:35 AMbuy$122.6$1,897.05122.61,897.050.064620x05...72ab
08/18/20265:45:35 AMsell$203.93$1,885.68203.931,885.680.10810x05...72ab
08/18/20265:43:35 AMsell$290.93$1,885.7290.931,885.70.15420x25...1a05
08/18/20265:36:35 AMbuy$1.4$1,897.081.41,897.080.00073860xbb...239c
08/18/20265:35:11 AMbuy$297$1,897.062971,897.060.15650x7b...ba11
08/18/20265:09:47 AMbuy$1,339.25$1,896.941,339.251,896.940.7060x7d...15f5
08/18/20265:09:35 AMbuy$724.3$1,896.8724.31,896.80.38180x13...4d9d
08/18/20265:09:23 AMbuy$1,432.66$1,896.641,432.661,896.640.75530x31...72b0
08/18/20265:09:11 AMbuy$3,390.59$1,896.33,390.591,896.31.780xbe...ca01
08/18/20265:08:23 AMbuy$15,650.46$1,894.9415,650.461,894.948.250x26...5bad
08/18/20265:08:23 AMsell$16,821.26$1,883.6816,821.261,883.688.930x9b...0f85
08/18/20264:46:11 AMbuy$237.79$1,896.22237.791,896.220.12540x82...f2fa