- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 9,079.58
- Pooled USDC:
- $12.29M
WETH/USDC price stats on Ethereum
As of November 22, 2025, the current price of WETH token on DEX Uniswap V3 is $2,757.47. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $8,531,674.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,284,617,596.12. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $37,330,160.70. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $37,330,160.70.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 767 in the last 24 hours, 441 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,531,674.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,757.47, captured at 5:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,757.47 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:24:23 PM | buy | $0.3956 | $2,757.47 | 0.3956 | 2,757.47 | 0.0001434 | 0xcd...2839 | |
| 11/22/2025 | 5:12:59 PM | buy | $36.92 | $2,757.47 | 36.92 | 2,757.47 | 0.01339 | 0x97...7b37 | |
| 11/22/2025 | 5:12:35 PM | buy | $29.33 | $2,757.46 | 29.33 | 2,757.46 | 0.01063 | 0x10...145a | |
| 11/22/2025 | 4:58:59 PM | buy | $0.09044 | $2,757.48 | 0.09044 | 2,757.48 | 0.0000328 | 0x59...4aaa | |
| 11/22/2025 | 4:53:47 PM | buy | $0.1635 | $2,757.47 | 0.1635 | 2,757.47 | 0.0000593 | 0x54...de06 | |
| 11/22/2025 | 4:50:11 PM | buy | $5,278.39 | $2,757.27 | 5,278.39 | 2,757.27 | 1.91 | 0x1c...7fc7 | |
| 11/22/2025 | 4:49:47 PM | buy | $568.4 | $2,757.06 | 568.4 | 2,757.06 | 0.2061 | 0x9d...de3e | |
| 11/22/2025 | 4:49:11 PM | buy | $3,053.5 | $2,756.93 | 3,053.5 | 2,756.93 | 1.1 | 0x27...8217 | |
| 11/22/2025 | 4:48:59 PM | buy | $7,040.63 | $2,756.56 | 7,040.63 | 2,756.56 | 2.55 | 0xde...4937 | |
| 11/22/2025 | 4:47:47 PM | buy | $0.2445 | $2,756.31 | 0.2445 | 2,756.31 | 0.0000887 | 0x0b...a8e1 | |
| 11/22/2025 | 4:45:11 PM | buy | $3,197.57 | $2,756.19 | 3,197.57 | 2,756.19 | 1.16 | 0x4d...24b1 | |
| 11/22/2025 | 4:44:59 PM | buy | $22,193.01 | $2,755.27 | 22,193.01 | 2,755.27 | 8.05 | 0x42...e1c6 | |
| 11/22/2025 | 4:23:11 PM | buy | $3,536.67 | $2,754.34 | 3,536.67 | 2,754.34 | 1.28 | 0x43...e5b8 | |
| 11/22/2025 | 4:22:23 PM | buy | $24,112.33 | $2,753.33 | 24,112.33 | 2,753.33 | 8.75 | 0x6f...028b | |
| 11/22/2025 | 4:22:11 PM | buy | $12,951.66 | $2,751.99 | 12,951.66 | 2,751.99 | 4.7 | 0x6c...f2c3 | |
| 11/22/2025 | 4:21:59 PM | buy | $7,908.79 | $2,751.23 | 7,908.79 | 2,751.23 | 2.87 | 0xdb...6562 | |
| 11/22/2025 | 4:21:35 PM | buy | $3,955.19 | $2,750.8 | 3,955.19 | 2,750.8 | 1.43 | 0xbd...0d06 | |
| 11/22/2025 | 4:20:35 PM | buy | $0.137 | $2,750.68 | 0.137 | 2,750.68 | 0.0000498 | 0x1d...7846 | |
| 11/22/2025 | 4:19:59 PM | buy | $5.61 | $2,750.66 | 5.61 | 2,750.66 | 0.002042 | 0x3b...169f | |
| 11/22/2025 | 4:19:35 PM | buy | $31.98 | $2,750.66 | 31.98 | 2,750.66 | 0.01162 | 0x9e...ad27 |