WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,782.32
Price
1,782.32 USDC
TVL
$20.07M
MKT CAP
$4.26B
5m
0%
1h
-0.57%
4h
1.05%
24h
2.61%
Share
TXNS
336
Buys
233
Sells
103
Volume
2M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,920.35
Pooled USDC:
$7.74M

WETH/USDC price stats on Ethereum

As of July 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,782.32. WETH price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $1,975,326.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,258,483,225.90. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,072,729.60. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,072,729.60.

The total transactions of WETH/USDC is 336 in the last 24 hours, 233 of which are buy transactions, and 103 are sales transactions.

WETH/USDC pool has a trading volume of $1,975,326.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,782.32, captured at 4:28 PM UTC.

The price of converting 1 WETH to USD is $1,782.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/04/20264:24:11 PMsell$2.04$1,782.322.041,782.320.001144
0x43E...aFc8
0x2f...85f0
07/04/20264:15:23 PMsell$2,147.85$1,782.382,147.851,782.381.2
0x5B4...EFd1
0x8c...c112
07/04/20264:15:11 PMsell$12,542.63$1,782.8212,542.631,782.827.03
0x5B4...EFd1
0x67...9725
07/04/20264:12:59 PMsell$25,133.02$1,783.9325,133.021,783.9314.08
0x172...1F63
0x34...af38
07/04/20264:12:47 PMsell$10,806.74$1,78510,806.741,7856.05
0x513...8046
0x4c...6547
07/04/20264:10:59 PMbuy$0.2744$1,796.080.27441,796.080.0001528
0xDf8...b40C
0xd2...4a68
07/04/20264:10:47 PMsell$9,204.36$1,785.599,204.361,785.595.15
0x513...8046
0x63...813b
07/04/20264:01:59 PMsell$2,079.52$1,785.932,079.521,785.931.16
0x5B4...EFd1
0xaf...626f
07/04/20263:48:47 PMbuy$0.3847$1,796.760.38471,796.760.0002141
0xDf8...b40C
0x11...b579
07/04/20263:43:59 PMbuy$0.2355$1,796.750.23551,796.750.000131
0x681...22c0
0x74...91df
07/04/20263:33:35 PMbuy$0.2204$1,796.760.22041,796.760.0001226
0xDf8...b40C
0xa0...8e0c
07/04/20263:31:11 PMbuy$594$1,796.735941,796.730.3305
0x86d...86d7
0x4e...73a9
07/04/20263:30:59 PMsell$503.31$1,785.97503.311,785.970.2818
0xdDd...DdDD
0x51...2730
07/04/20263:25:11 PMbuy$31,835.02$1,795.831,835.021,795.817.72
0x5B4...EFd1
0x1f...73ea
07/04/20263:24:59 PMbuy$14,871.25$1,794.4114,871.251,794.418.28
0xeAA...8e51
0xa2...5aad
07/04/20263:24:35 PMbuy$24,743.67$1,793.2324,743.671,793.2313.79
0x5B4...EFd1
0xf5...2d05
07/04/20263:23:47 PMbuy$118.8$1,792.49118.81,792.490.06627
0x041...4f8E
0x05...1e5a
07/04/20263:22:59 PMbuy$21,530.11$1,791.8521,530.111,791.8512.01
0x5B4...EFd1
0xe1...2c1d
07/04/20263:13:59 PMsell$41.74$1,780.4941.741,780.490.02344
0x4aB...4b59
0x62...7980
07/04/20263:13:47 PMsell$371.97$1,780.5371.971,780.50.2089
0x601...4956
0x81...2d55