- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 11,542.19
- Pooled USDC:
- $27.91M
WETH/USDC price stats on Ethereum
As of October 26, 2025, the current price of WETH token on DEX Uniswap V3 is $3,947.58. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $4,688,663.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,644,565,869.89. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $73,476,144.67. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $73,476,144.67.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 585 in the last 24 hours, 356 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,688,663.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,947.58, captured at 5:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,947.58 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 5:43:59 AM | buy | $0.7604 | $3,947.58 | 0.7604 | 3,947.58 | 0.0001926 | 0xcf...f3c6 | |
| 10/26/2025 | 5:40:47 AM | buy | $3,061.95 | $3,947.54 | 3,061.95 | 3,947.54 | 0.7756 | 0x44...4d3f | |
| 10/26/2025 | 5:37:23 AM | buy | $3,614.56 | $3,947.45 | 3,614.56 | 3,947.45 | 0.9156 | 0x62...78f2 | |
| 10/26/2025 | 5:36:11 AM | sell | $23.54 | $3,923.76 | 23.54 | 3,923.76 | 0.006 | 0xb1...a870 | |
| 10/26/2025 | 5:35:47 AM | buy | $31,155.76 | $3,947.02 | 31,155.76 | 3,947.02 | 7.89 | 0xfb...4bc4 | |
| 10/26/2025 | 5:35:35 AM | buy | $28,764.1 | $3,946.26 | 28,764.1 | 3,946.26 | 7.28 | 0x70...9261 | |
| 10/26/2025 | 5:15:11 AM | buy | $225.3 | $3,945.9 | 225.3 | 3,945.9 | 0.05709 | 0xa8...1175 | |
| 10/26/2025 | 4:55:59 AM | buy | $0.355 | $3,945.9 | 0.355 | 3,945.9 | 0.00008997 | 0x8a...47aa | |
| 10/26/2025 | 4:47:59 AM | sell | $112.83 | $3,922.25 | 112.83 | 3,922.25 | 0.02876 | 0x4f...7233 | |
| 10/26/2025 | 4:42:47 AM | buy | $149.64 | $3,945.89 | 149.64 | 3,945.89 | 0.03792 | 0x8d...0d23 | |
| 10/26/2025 | 4:36:23 AM | buy | $7.65 | $3,945.89 | 7.65 | 3,945.89 | 0.001938 | 0x8e...1741 | |
| 10/26/2025 | 4:35:11 AM | buy | $15.43 | $3,945.89 | 15.43 | 3,945.89 | 0.003912 | 0x64...629e | |
| 10/26/2025 | 4:34:23 AM | sell | $7.76 | $3,922.25 | 7.76 | 3,922.25 | 0.00198 | 0xbf...51a6 | |
| 10/26/2025 | 4:28:11 AM | sell | $7.76 | $3,922.25 | 7.76 | 3,922.25 | 0.00198 | 0x4e...4088 | |
| 10/26/2025 | 4:26:11 AM | buy | $0.1694 | $3,945.91 | 0.1694 | 3,945.91 | 0.00004293 | 0x18...665a | |
| 10/26/2025 | 4:12:47 AM | buy | $0.4094 | $3,945.9 | 0.4094 | 3,945.9 | 0.0001037 | 0x3e...75cb | |
| 10/26/2025 | 4:08:35 AM | buy | $0.6979 | $3,945.89 | 0.6979 | 3,945.89 | 0.0001768 | 0xc1...8d96 | |
| 10/26/2025 | 4:03:23 AM | buy | $0.7196 | $3,945.9 | 0.7196 | 3,945.9 | 0.0001823 | 0xef...73d6 | |
| 10/26/2025 | 4:00:59 AM | sell | $7.76 | $3,922.25 | 7.76 | 3,922.25 | 0.00198 | 0xc6...62a1 | |
| 10/26/2025 | 3:51:59 AM | buy | $3.01 | $3,945.89 | 3.01 | 3,945.89 | 0.0007637 | 0xc8...d2a1 |