WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,370.39
Price
3,370.39 USDC
TVL
$43.48M
MKT CAP
$8.39B
5m
0%
1h
0.09%
4h
0.93%
24h
2.19%
Share
TXNS
681
Buys
414
Sells
267
Volume
14M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,974.84
Pooled USDC:
$23.34M

WETH/USDC price stats on Ethereum

As of January 15, 2026, the current price of WETH token on DEX Uniswap V3 is $3,370.39. WETH price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $14,032,606.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,389,564,339.99. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $43,481,778.87. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $43,481,778.87.

The total transactions of WETH/USDC is 681 in the last 24 hours, 414 of which are buy transactions, and 267 are sales transactions.

WETH/USDC pool has a trading volume of $14,032,606.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,370.39, captured at 1:22 PM UTC.

The price of converting 1 WETH to USD is $3,370.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/15/20261:02:11 PMbuy$0.8387$3,370.390.83873,370.390.0002488
0xDf8...b40C
0x9c...906c
01/15/202612:59:11 PMbuy$7,664.15$3,370.257,664.153,370.252.27
0x5B4...EFd1
0xc9...5631
01/15/202612:58:59 PMbuy$7,357.96$3,369.997,357.963,369.992.18
0x104...8737
0xb0...3bcd
01/15/202612:54:11 PMbuy$52,662.11$3,368.9152,662.113,368.9115.63
0x5B4...EFd1
0x22...3a8b
01/15/202612:53:59 PMbuy$28,053.85$3,367.4728,053.853,367.478.33
0x5B4...EFd1
0x90...3361
01/15/202612:53:47 PMbuy$47,307.23$3,36647,307.233,36614.05
0x115...FB22
0xc3...a109
01/15/202612:53:47 PMbuy$3,526.19$3,366.913,526.193,366.911.04
0x433...9E5d
0xa3...54cf
01/15/202612:53:23 PMbuy$30,861.26$3,364.6130,861.263,364.619.17
0x8eD...e989
0x53...afd7
01/15/202612:53:11 PMbuy$13,981.63$3,363.8113,981.633,363.814.15
0xa17...59cD
0x59...7ab9
01/15/202612:48:23 PMbuy$0.1924$3,363.570.19243,363.570.00005722
0xDf8...b40C
0x55...adb1
01/15/202612:45:59 PMbuy$367.04$3,363.55367.043,363.550.1091
0x9e1...0a4c
0x14...433a
01/15/202612:42:47 PMbuy$33.78$3,363.5533.783,363.550.01004
0xe75...6B0D
0x51...1e77
01/15/202612:32:59 PMbuy$0.7502$3,363.550.75023,363.550.000223
0xd7E...a3B2
0x0f...3638
01/15/202612:32:11 PMbuy$2.66$3,363.552.663,363.550.0007928
0xd7E...a3B2
0x39...31c8
01/15/202612:28:59 PMbuy$117.82$3,363.54117.823,363.540.03503
0xd7E...a3B2
0x22...e8f8
01/15/202612:28:59 PMbuy$0.7748$3,363.550.77483,363.550.0002303
0xDf8...b40C
0x66...613a
01/15/202612:28:23 PMbuy$32.61$3,363.5432.613,363.540.009697
0x078...503C
0xf3...83c5
01/15/202612:23:23 PMsell$24,660.76$3,343.8324,660.763,343.837.37
0x319...F519
0x9f...0ce1
01/15/202612:22:47 PMsell$24,347.82$3,344.724,347.823,344.77.27
0x4AC...FFAE
0x64...2606
01/15/202612:22:35 PMsell$5,580.37$3,345.235,580.373,345.231.66
0xeBe...7255
0x52...d6f4