WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,916.47
Price
1,916.47 USDC
TVL
$16.55M
MKT CAP
$4.27B
5m
0%
1h
0.73%
4h
1.15%
24h
1.07%
Share
TXNS
338
Buys
238
Sells
100
Volume
623K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,941.82
Pooled USDC:
$5.16M

WETH/USDC price stats on Ethereum

As of August 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,916.47. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $622,971.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,265,054,017.36. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $16,548,528.52. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $16,548,528.52.

The total transactions of WETH/USDC is 338 in the last 24 hours, 238 of which are buy transactions, and 100 are sales transactions.

WETH/USDC pool has a trading volume of $622,971.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,916.47, captured at 12:22 PM UTC.

The price of converting 1 WETH to USD is $1,916.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/202612:17:59 PMbuy$2,467.12$1,916.472,467.121,916.471.28
0xeAA...8e51
0x91...790e
08/12/202612:17:35 PMbuy$1,713.34$1,916.171,713.341,916.170.8941
0x9eb...BeaF
0x50...a7b5
08/12/202612:00:47 PMbuy$1,787.57$1,915.931,787.571,915.930.933
0xb36...56ce
0x5d...c084
08/12/202612:00:11 PMbuy$9,694.7$1,915.129,694.71,915.125.06
0x513...8046
0xcf...c82f
08/12/202611:50:59 AMbuy$3,516.94$1,914.23,516.941,914.21.83
0xeAA...8e51
0x0e...d44a
08/12/202611:47:59 AMbuy$1.44$1,913.951.441,913.950.0007535
0xE83...2219
0xba...4097
08/12/202611:35:11 AMbuy$58.59$1,913.9558.591,913.950.03061
0xeDf...1339
0x07...fd8d
08/12/202611:34:59 AMbuy$38.53$1,913.9438.531,913.940.02013
0xeDf...1339
0x7a...d865
08/12/202611:34:47 AMbuy$1.11$1,913.941.111,913.940.0005808
0xDf8...b40C
0x40...c151
08/12/202611:34:23 AMsell$189.73$1,902.48189.731,902.480.09972
0x440...0d76
0x94...e5b5
08/12/202611:19:59 AMbuy$7.41$1,913.967.411,913.960.003875
0xd7E...a3B2
0xfa...7c8d
08/12/202611:19:59 AMbuy$0.3278$1,913.970.32781,913.970.0001712
0xA57...614e
0x8b...1dd0
08/12/202611:18:23 AMsell$18.83$1,902.518.831,902.50.0099
0x3d0...3983
0xe3...c290
08/12/202610:30:59 AMbuy$0.4815$1,913.970.48151,913.970.0002516
0xF07...2d88
0x73...537d
08/12/202610:30:59 AMbuy$0.1106$1,913.980.11061,913.980.00005782
0x834...5713
0x36...600d
08/12/202610:26:35 AMbuy$0.09834$1,913.980.098341,913.980.00005138
0xDf8...b40C
0x98...f47c
08/12/202610:26:23 AMbuy$0.2134$1,913.970.21341,913.970.0001115
0xAe0...59bA
0xd2...b823
08/12/202610:18:59 AMbuy$0.1814$1,913.970.18141,913.970.00009482
0x834...5713
0x62...e680
08/12/202610:10:11 AMsell$188.34$1,902.51188.341,902.510.099
0x574...8108
0x81...cf67
08/12/202610:02:47 AMbuy$28,705.28$1,911.9828,705.281,911.9815.01
0x9eb...BeaF
0x10...747e