- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 13,497.72
- Pooled USDC:
- $10.37M
WETH/USDC price stats on Ethereum
As of November 21, 2025, the current price of WETH token on DEX Uniswap V3 is $2,786.23. WETH price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $32,432,250.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,316,205,580.79. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $47,977,861.77. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $47,977,861.77.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1087 in the last 24 hours, 593 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $32,432,250.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,786.23, captured at 3:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,786.23 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:20:35 AM | sell | $10,600 | $2,786.23 | 10,600 | 2,786.23 | 3.8 | 0x5c...fd07 | |
| 11/21/2025 | 3:19:35 AM | sell | $60,263.64 | $2,789.98 | 60,263.64 | 2,789.98 | 21.6 | 0x4c...597b | |
| 11/21/2025 | 3:19:23 AM | sell | $19,500.35 | $2,794.2 | 19,500.35 | 2,794.2 | 6.97 | 0xad...8ccf | |
| 11/21/2025 | 3:18:47 AM | sell | $1,438.39 | $2,795.31 | 1,438.39 | 2,795.31 | 0.5145 | 0x55...1ccb | |
| 11/21/2025 | 3:17:47 AM | sell | $697.46 | $2,795.43 | 697.46 | 2,795.43 | 0.2495 | 0xf4...6afd | |
| 11/21/2025 | 3:17:47 AM | sell | $16,481.98 | $2,796.34 | 16,481.98 | 2,796.34 | 5.89 | 0xf1...3d52 | |
| 11/21/2025 | 3:17:23 AM | sell | $22,508.54 | $2,798.4 | 22,508.54 | 2,798.4 | 8.04 | 0x9b...024e | |
| 11/21/2025 | 3:17:11 AM | sell | $17,988.61 | $2,800.55 | 17,988.61 | 2,800.55 | 6.42 | 0x8b...baba | |
| 11/21/2025 | 3:16:35 AM | sell | $9,174.21 | $2,801.98 | 9,174.21 | 2,801.98 | 3.27 | 0x30...7d6d | |
| 11/21/2025 | 3:12:47 AM | sell | $3,915.9 | $2,802.67 | 3,915.9 | 2,802.67 | 1.39 | 0x6b...7aa2 | |
| 11/21/2025 | 3:08:11 AM | buy | $9,506.38 | $2,819.27 | 9,506.38 | 2,819.27 | 3.37 | 0xd2...f629 | |
| 11/21/2025 | 3:08:11 AM | buy | $26,002.2 | $2,817.39 | 26,002.2 | 2,817.39 | 9.22 | 0xaa...281c | |
| 11/21/2025 | 3:06:11 AM | buy | $26,201.19 | $2,814.62 | 26,201.19 | 2,814.62 | 9.3 | 0x6e...8ad6 | |
| 11/21/2025 | 3:05:47 AM | buy | $47,853.85 | $2,810.68 | 47,853.85 | 2,810.68 | 17.02 | 0xb4...e0f9 | |
| 11/21/2025 | 3:05:35 AM | buy | $58,966.36 | $2,805.01 | 58,966.36 | 2,805.01 | 21.02 | 0x17...b1e1 | |
| 11/21/2025 | 3:05:23 AM | buy | $27,358.29 | $2,800.43 | 27,358.29 | 2,800.43 | 9.76 | 0x08...36fc | |
| 11/21/2025 | 3:05:11 AM | buy | $16,115.06 | $2,798.12 | 16,115.06 | 2,798.12 | 5.75 | 0x9a...f90f | |
| 11/21/2025 | 3:04:59 AM | buy | $7,310.82 | $2,796.87 | 7,310.82 | 2,796.87 | 2.61 | 0x97...39fc | |
| 11/21/2025 | 3:04:35 AM | buy | $24,259.41 | $2,795.18 | 24,259.41 | 2,795.18 | 8.67 | 0x14...9586 | |
| 11/21/2025 | 3:04:23 AM | buy | $27,828.64 | $2,792.4 | 27,828.64 | 2,792.4 | 9.96 | 0x3a...190d |