WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,449.87
Price
2,449.87 USDC
TVL
$55.49M
MKT CAP
$5.41B
5m
0.58%
1h
-0.24%
4h
0.03%
24h
1.97%
Share
TXNS
437
Buys
255
Sells
182
Volume
10M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
13,739.11
Pooled USDC:
$21.83M

WETH/USDC price stats on Ethereum

As of October 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,449.87. WETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $10,200,982.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,405,802,467.82. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $55,486,170.58. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $55,486,170.58.

The total transactions of WETH/USDC is 437 in the last 24 hours, 255 of which are buy transactions, and 182 are sales transactions.

WETH/USDC pool has a trading volume of $10,200,982.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,449.87, captured at 6:33 PM UTC.

The price of converting 1 WETH to USD is $2,449.87 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20266:33:23 PMbuy$155.47$2,449.87155.472,449.870.06346
0xadA...F7CB
0x96...714b
10/20/20266:30:59 PMbuy$174.68$2,449.87174.682,449.870.0713
0x5c3...226f
0x58...264c
10/20/20266:27:23 PMsell$62,286.27$2,435.8262,286.272,435.8225.57
0xeAA...8e51
0x7d...03b3
10/20/20266:27:11 PMsell$12,083.58$2,436.5712,083.582,436.574.95
0xeBe...7255
0x17...ab5a
10/20/20266:25:47 PMsell$61,398.84$2,437.3161,398.842,437.3125.19
0xA9D...F69e
0x01...2e27
10/20/20266:25:23 PMsell$129,493.24$2,439.25129,493.242,439.2553.08
0xeBe...7255
0x3d...aff8
10/20/20266:25:11 PMsell$3,983.23$2,440.63,983.232,440.61.63
0x93d...E77B
0x0a...1e12
10/20/20266:24:59 PMsell$25,716.93$2,440.9125,716.932,440.9110.53
0x5B4...EFd1
0x39...ba13
10/20/20266:24:35 PMsell$7.59$2,441.177.592,441.170.003109
0x433...2D79
0x4a...1cce
10/20/20266:16:35 PMbuy$0.03421$2,455.910.034212,455.910.00001393
0x0D2...AD46
0x42...d78b
10/20/20266:07:23 PMbuy$141.85$2,455.88141.852,455.880.05776
0xeCf...0a62
0xd3...11c2
10/20/20266:00:47 PMbuy$7.89$2,455.887.892,455.880.003216
0xb55...524C
0xa5...8bfd
10/20/20265:54:23 PMbuy$172.3$2,455.88172.32,455.880.07016
0x847...d638
0x6a...10fd
10/20/20265:53:59 PMsell$83.64$2,441.1683.642,441.160.03426
0x939...c40D
0xcb...a690
10/20/20265:53:59 PMsell$85.45$2,441.1685.452,441.160.035
0xA54...5310
0x71...a48f
10/20/20265:53:23 PMsell$120.83$2,441.17120.832,441.170.0495
0xdEF...6232
0x67...2919
10/20/20265:53:23 PMsell$120.83$2,441.17120.832,441.170.0495
0x954...9CA9
0xcd...1330
10/20/20265:51:47 PMsell$159.5$2,441.17159.52,441.170.06534
0xf25...Eb16
0x60...10b8
10/20/20265:40:59 PMbuy$283.55$2,455.88283.552,455.880.1154
0xc82...940D
0xf7...8f7c
10/20/20265:34:59 PMsell$83.52$2,441.1783.522,441.170.03421
0x65e...4140
0x49...c649