WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,096.98
Price
2,096.98 USDC
TVL
$20.24M
MKT CAP
$4.29B
5m
0.02%
1h
0.64%
4h
1.84%
24h
1.23%
Share
TXNS
871
Buys
472
Sells
399
Volume
8M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,101.59
Pooled USDC:
$5.34M

WETH/USDC price stats on Ethereum

As of February 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,096.98. WETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $7,812,749.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,287,741,775.43. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,236,114.64. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,236,114.64.

The total transactions of WETH/USDC is 871 in the last 24 hours, 472 of which are buy transactions, and 399 are sales transactions.

WETH/USDC pool has a trading volume of $7,812,749.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,096.98, captured at 8:35 PM UTC.

The price of converting 1 WETH to USD is $2,096.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20268:35:23 PMbuy$1,632.92$2,096.851,632.922,096.850.7787
0x5B4...EFd1
0xe7...55ad
02/07/20268:35:23 PMbuy$630.38$2,096.98630.382,096.980.3006
0xa7F...4FAd
0x57...8ec2
02/07/20268:31:23 PMbuy$1,638.27$2,096.661,638.272,096.660.7813
0x2c1...dcE8
0x7d...2f54
02/07/20268:11:23 PMsell$5,742.74$2,084.345,742.742,084.342.75
0x707...3192
0xcb...2594
02/07/20268:03:35 PMbuy$1,515.87$2,097.151,515.872,097.150.7228
0xA79...38bE
0xa8...3072
02/07/20268:03:23 PMbuy$5,542.76$2,096.735,542.762,096.732.64
0x58A...e836
0x7d...9478
02/07/20268:03:11 PMbuy$5,470.35$2,096.085,470.352,096.082.6
0xD9A...3F7a
0x4e...bf7d
02/07/20267:55:35 PMbuy$2.1$2,095.762.12,095.760.001002
0xaB6...BCD3
0xd0...486d
02/07/20267:55:11 PMbuy$2.1$2,095.762.12,095.760.001002
0xaB6...BCD3
0x64...2499
02/07/20267:34:47 PMsell$8,617.53$2,083.718,617.532,083.714.13
0x5B4...EFd1
0xcf...cacb
02/07/20267:34:35 PMsell$1,873.37$2,084.331,873.372,084.330.8987
0x5B4...EFd1
0xe3...023f
02/07/20267:34:23 PMsell$3,489.5$2,084.653,489.52,084.651.67
0x67b...b2Fc
0xc1...a10c
02/07/20267:34:11 PMbuy$7.18$2,097.427.182,097.420.003423
0x0F7...f93F
0x84...d434
02/07/20267:33:11 PMsell$944.19$2,084.91944.192,084.910.4528
0x8BF...4feD
0x40...60b6
02/07/20267:31:23 PMbuy$0.1879$2,097.530.18792,097.530.00008959
0xD21...00D4
0x63...e4c0
02/07/20267:31:23 PMsell$3,216.67$2,085.153,216.672,085.151.54
0x855...F7D0
0x3a...58f1
02/07/20267:31:11 PMsell$4,174.64$2,085.594,174.642,085.592
0x5B4...EFd1
0xbe...31fe
02/07/20267:25:23 PMbuy$0.5703$2,098.410.57032,098.410.0002717
0xE83...2219
0xb3...9d7a
02/07/20267:18:47 PMbuy$0.3681$2,098.410.36812,098.410.0001754
0xd7E...a3B2
0x4b...dadb
02/07/20267:18:11 PMbuy$0.5017$2,098.410.50172,098.410.0002391
0xDf8...b40C
0x4c...481e