Info about WETH-USDC pair
- Pooled WETH:
- 7,461.22
- Pooled USDC:
- $5.1M
WETH/USDC price stats on Ethereum
As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,940.53. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $2,841,452.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,024,902,711.16. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,574,028.40. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,574,028.40.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 585 in the last 24 hours, 358 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,841,452.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,940.53, captured at 9:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,940.53 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:31:35 PM | sell | $0.04626 | $1,940.53 | 0.04626 | 1,940.53 | 0.00002384 | 0xea...2630 | |
| 02/19/2026 | 9:23:59 PM | buy | $5,468.49 | $1,951.99 | 5,468.49 | 1,951.99 | 2.8 | 0x8b...e5ea | |
| 02/19/2026 | 9:17:59 PM | sell | $0.04625 | $1,939.99 | 0.04625 | 1,939.99 | 0.00002384 | 0xba...f4d5 | |
| 02/19/2026 | 9:06:11 PM | buy | $4,245.8 | $1,951.51 | 4,245.8 | 1,951.51 | 2.17 | 0xa1...554c | |
| 02/19/2026 | 9:02:11 PM | buy | $2,687.55 | $1,951.16 | 2,687.55 | 1,951.16 | 1.37 | 0x9a...463c | |
| 02/19/2026 | 8:54:59 PM | buy | $1.42 | $1,951.03 | 1.42 | 1,951.03 | 0.0007313 | 0xf9...900a | |
| 02/19/2026 | 8:46:47 PM | buy | $5,746.56 | $1,950.74 | 5,746.56 | 1,950.74 | 2.94 | 0x7e...61bf | |
| 02/19/2026 | 8:46:35 PM | buy | $4,237.84 | $1,950.24 | 4,237.84 | 1,950.24 | 2.17 | 0x28...9e5c | |
| 02/19/2026 | 8:46:23 PM | buy | $41,547.64 | $1,947.96 | 41,547.64 | 1,947.96 | 21.32 | 0x79...ac65 | |
| 02/19/2026 | 8:46:11 PM | buy | $14,117.05 | $1,945.19 | 14,117.05 | 1,945.19 | 7.25 | 0x6b...eb27 | |
| 02/19/2026 | 8:45:35 PM | buy | $11,157.57 | $1,943.93 | 11,157.57 | 1,943.93 | 5.73 | 0x07...18cc | |
| 02/19/2026 | 8:44:35 PM | buy | $0.453 | $1,943.38 | 0.453 | 1,943.38 | 0.0002331 | 0x66...1c63 | |
| 02/19/2026 | 8:44:35 PM | sell | $139.29 | $1,931.74 | 139.29 | 1,931.74 | 0.0721 | 0x66...1c63 | |
| 02/19/2026 | 8:38:23 PM | buy | $3.04 | $1,943.39 | 3.04 | 1,943.39 | 0.001568 | 0xff...14c4 | |
| 02/19/2026 | 8:38:23 PM | sell | $143 | $1,931.75 | 143 | 1,931.75 | 0.07402 | 0xff...14c4 | |
| 02/19/2026 | 8:25:35 PM | buy | $0.07011 | $1,943.42 | 0.07011 | 1,943.42 | 0.00003607 | 0xc7...7afe | |
| 02/19/2026 | 8:14:23 PM | sell | $0.04605 | $1,931.72 | 0.04605 | 1,931.72 | 0.00002384 | 0xfb...15fa | |
| 02/19/2026 | 8:07:35 PM | buy | $0.4529 | $1,943.4 | 0.4529 | 1,943.4 | 0.000233 | 0x27...e5d9 | |
| 02/19/2026 | 8:07:35 PM | buy | $0.1006 | $1,943.4 | 0.1006 | 1,943.4 | 0.00005178 | 0xad...3353 | |
| 02/19/2026 | 8:04:35 PM | buy | $11,465.61 | $1,942.83 | 11,465.61 | 1,942.83 | 5.9 | 0xb4...b5b1 |