WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,694.8
Price
2,694.8 USDC
TVL
$42.5M
MKT CAP
$5.55B
5m
0%
1h
0.60%
4h
0.57%
24h
-0.82%
Share
TXNS
537
Buys
277
Sells
260
Volume
6M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
8,707.29
Pooled USDC:
$19.04M

WETH/USDC price stats on Ethereum

As of September 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,694.8. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $6,103,671.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,546,374,364.98. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $42,504,387.16. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $42,504,387.16.

The total transactions of WETH/USDC is 537 in the last 24 hours, 277 of which are buy transactions, and 260 are sales transactions.

WETH/USDC pool has a trading volume of $6,103,671.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,694.8, captured at 12:00 PM UTC.

The price of converting 1 WETH to USD is $2,694.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/202611:56:47 AMbuy$339.68$2,694.8339.682,694.80.126
0x9d1...a90b
0x08...0f2e
09/26/202611:47:23 AMsell$1,507.6$2,678.671,507.62,678.670.5628
0x84a...1D3b
0xb1...9bcb
09/26/202611:43:11 AMsell$132.59$2,678.69132.592,678.690.0495
0xcE9...3634
0xa7...dd1c
09/26/202611:23:23 AMsell$53.03$2,678.6953.032,678.690.0198
0x04b...7415
0xfb...5f75
09/26/202611:20:23 AMbuy$0.8459$2,694.840.84592,694.840.0003139
0x000...089B
0x95...0ed6
09/26/202611:19:11 AMbuy$3.16$2,694.843.162,694.840.001173
0x3af...a11a
0xa5...4f64
09/26/202611:10:59 AMsell$132.59$2,678.69132.592,678.690.0495
0x9d1...a90b
0x37...250c
09/26/202611:10:47 AMsell$265.19$2,678.7265.192,678.70.099
0x9d1...a90b
0xf2...10f8
09/26/202611:10:11 AMbuy$68.31$2,694.8568.312,694.850.02534
0x879...c8c0
0xd6...b371
09/26/202611:05:35 AMsell$95.95$2,678.795.952,678.70.03582
0xde0...5700
0xa8...29d9
09/26/202611:05:11 AMbuy$99$2,694.85992,694.850.03673
0xde0...5700
0xf0...5cbd
09/26/202611:03:59 AMsell$58.34$2,678.758.342,678.70.02178
0x47D...6533
0x9e...2c07
09/26/202610:56:35 AMsell$2,826.74$2,678.742,826.742,678.741.05
0x888...72cE
0x61...e400
09/26/202610:54:23 AMsell$7,250.92$2,678.887,250.922,678.882.7
0x243...A70C
0xd4...5f97
09/26/202610:52:59 AMbuy$174.99$2,695.12174.992,695.120.06493
0x5f4...4295
0xa2...2fb3
09/26/202610:51:11 AMbuy$375.19$2,695.11375.192,695.110.1392
0x7A5...99BD
0x55...720e
09/26/202610:50:47 AMbuy$333.76$2,695.1333.762,695.10.1238
0x9d1...a90b
0x32...b954
09/26/202610:50:35 AMbuy$346.17$2,695.09346.172,695.090.1284
0x9d1...a90b
0xab...1f12
09/26/202610:49:35 AMbuy$69.08$2,695.0869.082,695.080.02563
0x428...206E
0xa0...f721
09/26/202610:46:11 AMsell$43.9$2,678.9443.92,678.940.01638
0x1C9...fe89
0x7d...64ec