WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,209.11
Price
2,209.11 USDC
TVL
$17.84M
MKT CAP
$4.77B
5m
2.23%
1h
5.14%
4h
6.06%
24h
14.98%
Share
TXNS
369
Buys
242
Sells
127
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,015.1
Pooled USDC:
$6.76M

WETH/USDC price stats on Ethereum

As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,209.11. WETH price is up 14.98% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $2,803,066.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,765,539,759.79. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $17,843,019.56. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $17,843,019.56.

The total transactions of WETH/USDC is 369 in the last 24 hours, 242 of which are buy transactions, and 127 are sales transactions.

WETH/USDC pool has a trading volume of $2,803,066.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,209.11, captured at 8:53 PM UTC.

The price of converting 1 WETH to USD is $2,209.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20268:53:23 PMbuy$0.02494$2,209.110.024942,209.110.00001129
0x3af...a11a
0xdf...e3de
08/19/20268:53:23 PMsell$5,154.29$2,196.295,154.292,196.292.34
0x469...8503
0xc6...b409
08/19/20268:52:59 PMsell$21,114.2$2,198.5121,114.22,198.519.6
0x5B4...EFd1
0x0a...d86c
08/19/20268:52:47 PMsell$223.62$2,200.32223.622,200.320.1016
0xf9a...c08A
0x0b...4ac0
08/19/20268:52:11 PMsell$43,980.14$2,203.443,980.142,203.419.96
0xeBe...7255
0x24...635d
08/19/20268:51:47 PMsell$341.8$2,206.19341.82,206.190.1549
0x4f1...2B4c
0x2a...38b8
08/19/20268:51:23 PMbuy$231,299.42$2,198.17231,299.422,198.17105.22
0x6f0...3926
0xb4...06c2
08/19/20268:51:23 PMbuy$17,239.3$2,218.4317,239.32,218.437.77
0xcE3...c4B7
0x09...4be5
08/19/20268:50:47 PMbuy$189,137.55$2,160.92189,137.552,160.9287.52
0x6f0...3926
0xbb...2923
08/19/20268:50:35 PMbuy$15,120.95$2,142.9315,120.952,142.937.05
0xC8D...eBfe
0x42...b5ba
08/19/20268:50:23 PMbuy$22,083.87$2,139.6822,083.872,139.6810.32
0xeBe...7255
0x00...7fff
08/19/20268:50:11 PMbuy$36,198.44$2,134.5836,198.442,134.5816.95
0x5B4...EFd1
0xba...a95f
08/19/20268:38:59 PMsell$1,059.36$2,118.731,059.362,118.730.5
0x7f7...0EeB
0xa0...97b1
08/19/20268:28:23 PMbuy$12,099.67$2,130.5312,099.672,130.535.67
0x9eb...BeaF
0xc8...50b2
08/19/20268:27:23 PMbuy$35,331.05$2,126.3835,331.052,126.3816.61
0xC8D...eBfe
0xc7...6f2b
08/19/20268:25:59 PMbuy$4,112.73$2,122.934,112.732,122.931.93
0xeAA...8e51
0xf1...eef8
08/19/20268:25:35 PMbuy$19,981.73$2,120.8319,981.732,120.839.42
0x069...6Ce7
0xe1...a56e
08/19/20268:25:23 PMbuy$7,800.44$2,118.427,800.442,118.423.68
0x6f0...3926
0x5b...3579
08/19/20268:25:11 PMbuy$1,097.94$2,117.651,097.942,117.650.5184
0xC8D...eBfe
0xf7...7bd2
08/19/20268:23:47 PMbuy$0.3963$2,117.550.39632,117.550.0001871
0xDf8...b40C
0xe8...31cf