WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,887.01
Price
1,887.01 USDC
TVL
$16.37M
MKT CAP
$4.21B
5m
0%
1h
0.23%
4h
0.13%
24h
0.04%
Share
TXNS
296
Buys
182
Sells
114
Volume
633K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,052.18
Pooled USDC:
$4.95M

WETH/USDC price stats on Ethereum

As of August 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,887.01. WETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $632,508.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,205,600,595.25. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $16,369,794.15. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $16,369,794.15.

The total transactions of WETH/USDC is 296 in the last 24 hours, 182 of which are buy transactions, and 114 are sales transactions.

WETH/USDC pool has a trading volume of $632,508.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,887.01, captured at 4:05 AM UTC.

The price of converting 1 WETH to USD is $1,887.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20263:57:11 AMbuy$297$1,887.012971,887.010.1573
0x6C1...3d01
0x5f...a2bd
08/13/20263:54:11 AMbuy$1.34$1,886.991.341,886.990.0007107
0xDf8...b40C
0x98...b46c
08/13/20263:53:23 AMbuy$1,577.31$1,886.881,577.311,886.880.8359
0x81D...B824
0x48...ffe7
08/13/20263:53:11 AMbuy$1,667.61$1,886.651,667.611,886.650.8838
0x5B4...EFd1
0x48...2831
08/13/20263:51:47 AMbuy$651.55$1,886.49651.551,886.490.3453
0x513...8046
0xc9...c8b7
08/13/20263:50:23 AMbuy$6,883.15$1,885.966,883.151,885.963.64
0x513...8046
0x4d...0e41
08/13/20263:49:23 AMbuy$3,266.38$1,885.243,266.381,885.241.73
0x6f0...3926
0xd4...d409
08/13/20263:49:11 AMbuy$6,747.15$1,884.546,747.151,884.543.58
0x5E2...822F
0xb8...cf04
08/13/20263:48:23 AMsell$269.28$1,872.79269.281,872.790.1437
0x6C1...3d01
0x70...aa8f
08/13/20263:41:11 AMbuy$0.3513$1,884.10.35131,884.10.0001865
0xd7E...a3B2
0xac...1a99
08/13/20263:32:59 AMbuy$6,538.29$1,883.646,538.291,883.643.47
0x5B4...EFd1
0x66...5d98
08/13/20263:30:11 AMbuy$0.05965$1,883.180.059651,883.180.00003167
0xd7E...a3B2
0x2c...96d3
08/13/20263:20:11 AMbuy$1,791.31$1,883.061,791.311,883.060.9512
0x6f0...3926
0xc5...eb7c
08/13/20263:14:59 AMbuy$198$1,882.921981,882.920.1051
0x6C1...3d01
0xab...909a
08/13/20263:08:47 AMbuy$1,504.15$1,882.81,504.151,882.80.7988
0xC8D...eBfe
0x7d...f7fc
08/13/20262:56:11 AMbuy$0.1275$1,882.70.12751,882.70.00006776
0xAe0...59bA
0x53...098e
08/13/20262:55:23 AMsell$117.82$1,871.43117.821,871.430.06295
0x213...Ba69
0x69...a932
08/13/20262:44:23 AMbuy$99$1,882.71991,882.710.05258
0x213...Ba69
0xc0...6ddc
08/13/20262:36:47 AMbuy$0.08076$1,882.720.080761,882.720.00004289
0xE83...2219
0x36...1dd0
08/13/20262:33:23 AMsell$1,575.16$1,871.531,575.161,871.530.8416
0x513...8046
0xe4...810b