Info about WETH-USDC pair
- Pooled WETH:
- 7,522.6
- Pooled USDC:
- $5.23M
WETH/USDC price stats on Ethereum
As of March 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,936.72. WETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $6,401,712.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,046,360,099.53. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,802,636.77. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,802,636.77.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 713 in the last 24 hours, 398 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,401,712.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,936.72, captured at 8:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,936.72 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 8:15:35 AM | buy | $4,995.32 | $1,936.72 | 4,995.32 | 1,936.72 | 2.57 | 0x3b...396b | |
| 03/02/2026 | 8:12:47 AM | sell | $13,070.07 | $1,925.5 | 13,070.07 | 1,925.5 | 6.78 | 0x8a...6268 | |
| 03/02/2026 | 8:12:35 AM | sell | $33,446.59 | $1,927.73 | 33,446.59 | 1,927.73 | 17.35 | 0xd0...b41b | |
| 03/02/2026 | 8:12:23 AM | sell | $13,124.77 | $1,929.97 | 13,124.77 | 1,929.97 | 6.8 | 0x75...c3a8 | |
| 03/02/2026 | 8:08:47 AM | buy | $483.08 | $1,942.23 | 483.08 | 1,942.23 | 0.2487 | 0xd0...05ec | |
| 03/02/2026 | 8:06:23 AM | buy | $0.05298 | $1,942.23 | 0.05298 | 1,942.23 | 0.00002728 | 0x7b...12da | |
| 03/02/2026 | 7:47:47 AM | buy | $0.05159 | $1,942.24 | 0.05159 | 1,942.24 | 0.00002656 | 0x39...8c93 | |
| 03/02/2026 | 7:45:59 AM | buy | $1,938.27 | $1,942.14 | 1,938.27 | 1,942.14 | 0.998 | 0x90...d8ae | |
| 03/02/2026 | 7:44:59 AM | buy | $3,749.91 | $1,941.86 | 3,749.91 | 1,941.86 | 1.93 | 0xf5...dae0 | |
| 03/02/2026 | 7:43:47 AM | buy | $147.53 | $1,941.67 | 147.53 | 1,941.67 | 0.07598 | 0x81...aebb | |
| 03/02/2026 | 7:43:35 AM | buy | $854.38 | $1,941.63 | 854.38 | 1,941.63 | 0.44 | 0xde...c6ec | |
| 03/02/2026 | 7:42:59 AM | buy | $1,739.39 | $1,941.5 | 1,739.39 | 1,941.5 | 0.8959 | 0x5c...2c33 | |
| 03/02/2026 | 7:40:47 AM | buy | $0.4999 | $1,941.42 | 0.4999 | 1,941.42 | 0.0002575 | 0x6d...092e | |
| 03/02/2026 | 7:39:59 AM | buy | $14,941.14 | $1,940.7 | 14,941.14 | 1,940.7 | 7.69 | 0xe9...4ef6 | |
| 03/02/2026 | 7:39:35 AM | buy | $6,749.68 | $1,939.66 | 6,749.68 | 1,939.66 | 3.47 | 0xc7...d250 | |
| 03/02/2026 | 7:39:11 AM | buy | $1,248.48 | $1,939.27 | 1,248.48 | 1,939.27 | 0.6437 | 0x7a...b2f6 | |
| 03/02/2026 | 7:36:35 AM | buy | $1,949.6 | $1,939.12 | 1,949.6 | 1,939.12 | 1 | 0xc6...7466 | |
| 03/02/2026 | 7:35:59 AM | buy | $4,199.2 | $1,938.82 | 4,199.2 | 1,938.82 | 2.16 | 0x63...85c8 | |
| 03/02/2026 | 7:31:47 AM | buy | $3,392.66 | $1,938.46 | 3,392.66 | 1,938.46 | 1.75 | 0x22...5e17 | |
| 03/02/2026 | 7:30:47 AM | buy | $0.07222 | $1,938.3 | 0.07222 | 1,938.3 | 0.00003726 | 0x37...32e6 |