WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,891.03
Price
1,891.03 USDC
TVL
$16.43M
MKT CAP
$4.21B
5m
0%
1h
0.00%
4h
0.00%
24h
0.21%
Share
TXNS
275
Buys
187
Sells
88
Volume
571K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,042.03
Pooled USDC:
$5.01M

WETH/USDC price stats on Ethereum

As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,891.03. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $571,025.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,214,012,167.33. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $16,431,641.71. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $16,431,641.71.

The total transactions of WETH/USDC is 275 in the last 24 hours, 187 of which are buy transactions, and 88 are sales transactions.

WETH/USDC pool has a trading volume of $571,025.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,891.03, captured at 4:13 AM UTC.

The price of converting 1 WETH to USD is $1,891.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20264:07:47 AMbuy$99$1,891.03991,891.030.05235
0xf03...66E8
0x72...6d32
08/14/20264:04:35 AMbuy$198$1,891.011981,891.010.1047
0xf03...66E8
0x95...0f81
08/14/20264:01:23 AMbuy$99$1,890.99991,890.990.05235
0xf03...66E8
0x57...bec4
08/14/20263:18:35 AMsell$174.95$1,879.67174.951,879.670.09307
0xf03...66E8
0xf5...bb57
08/14/20263:11:59 AMbuy$0.4281$1,891.010.42811,891.010.0002263
0xEA7...74D4
0x34...596c
08/14/20263:11:35 AMbuy$0.05927$1,891.010.059271,891.010.00003134
0xF07...2d88
0x29...a2b6
08/14/20263:09:35 AMbuy$198$1,890.991981,890.990.1047
0xf03...66E8
0x45...f0a1
08/14/20263:06:11 AMbuy$0.1249$1,890.980.12491,890.980.00006607
0xd7E...a3B2
0xae...ca39
08/14/20262:54:59 AMbuy$9.9$1,890.989.91,890.980.005235
0xB96...192B
0xc6...254f
08/14/20262:54:35 AMsell$152.86$1,879.66152.861,879.660.08132
0xf03...66E8
0x88...4969
08/14/20262:53:35 AMbuy$99$1,890.99991,890.990.05235
0xf03...66E8
0x16...5e2e
08/14/20262:45:59 AMbuy$0.1612$1,890.990.16121,890.990.00008525
0xDCd...1863
0x6e...2d75
08/14/20262:42:23 AMsell$96.99$1,879.6696.991,879.660.0516
0xc8b...4968
0x68...40cf
08/14/20262:21:23 AMsell$47.14$1,879.6747.141,879.670.02508
0xB96...192B
0x0d...0b00
08/14/20262:20:59 AMbuy$0.06558$1,891.010.065581,891.010.00003468
0xDf8...b40C
0x79...3afe
08/14/20262:12:59 AMbuy$49.5$1,89149.51,8910.02617
0xB96...192B
0x81...52b2
08/14/20261:48:47 AMbuy$0.3227$1,8910.32271,8910.0001706
0xC0f...9671
0x28...0ba4
08/14/20261:20:11 AMbuy$0.2087$1,891.010.20871,891.010.0001104
0xDf8...b40C
0x7e...d379
08/14/20261:08:47 AMbuy$0.09142$1,891.020.091421,891.020.00004834
0xd7E...a3B2
0xc0...732a
08/14/20261:06:47 AMsell$802.65$1,879.73802.651,879.730.427
0x618...d13B
0xc6...c245