WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,870.46
Price
1,870.46 USDC
TVL
$20.57M
MKT CAP
$4.24B
5m
0%
1h
-0.00%
4h
0.66%
24h
-0.54%
Share
TXNS
578
Buys
385
Sells
193
Volume
1M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,250.55
Pooled USDC:
$8.88M

WETH/USDC price stats on Ethereum

As of August 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,870.46. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $1,475,106.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,244,054,769.24. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,567,590.58. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,567,590.58.

The total transactions of WETH/USDC is 578 in the last 24 hours, 385 of which are buy transactions, and 193 are sales transactions.

WETH/USDC pool has a trading volume of $1,475,106.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,870.46, captured at 9:45 AM UTC.

The price of converting 1 WETH to USD is $1,870.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/20269:34:35 AMbuy$1.18$1,870.461.181,870.460.0006354
0xd7E...a3B2
0xc3...773b
08/01/20269:31:11 AMbuy$0.3499$1,870.460.34991,870.460.000187
0x65F...718c
0xdf...31fe
08/01/20269:26:59 AMbuy$0.1424$1,870.470.14241,870.470.00007615
0xDf8...b40C
0x71...2a62
08/01/20269:25:47 AMbuy$14.62$1,870.4614.621,870.460.007818
0x834...5713
0x6d...3614
08/01/20269:25:35 AMbuy$9.6$1,870.469.61,870.460.005135
0xDf8...b40C
0x01...4d3a
08/01/20269:03:35 AMsell$174.86$1,859.26174.861,859.260.09405
0xcB2...cc65
0x79...b421
08/01/20268:47:47 AMbuy$0.3531$1,870.480.35311,870.480.0001887
0xDf8...b40C
0xfb...70c5
08/01/20268:39:23 AMsell$27.65$1,859.2727.651,859.270.01487
0xa30...5580
0x91...7c20
08/01/20268:36:35 AMsell$276.1$1,859.28276.11,859.280.1485
0xC10...a461
0xc6...feac
08/01/20268:35:23 AMbuy$9.53$1,870.499.531,870.490.005097
0xB61...5F41
0xce...6291
08/01/20268:34:47 AMbuy$54.45$1,870.4954.451,870.490.0291
0xa30...5580
0x7e...e713
08/01/20268:31:35 AMbuy$273.05$1,870.48273.051,870.480.1459
0x884...0A80
0x1f...0d19
08/01/20268:30:59 AMbuy$219.86$1,870.46219.861,870.460.1175
0x884...0A80
0xbb...25d7
08/01/20268:30:11 AMbuy$284.89$1,870.45284.891,870.450.1523
0x552...2Cce
0x16...1173
08/01/20268:17:11 AMbuy$0.1868$1,870.450.18681,870.450.00009987
0xF07...2d88
0x93...477b
08/01/20268:15:59 AMbuy$0.07019$1,870.450.070191,870.450.00003752
0xAe0...59bA
0x7e...d784
08/01/20268:14:11 AMbuy$0.1811$1,870.450.18111,870.450.00009686
0xd7E...a3B2
0xfc...0b4f
08/01/20267:55:47 AMsell$96.68$1,859.2496.681,859.240.052
0x0a2...52f4
0xf1...1326
08/01/20267:34:23 AMsell$122.33$1,859.24122.331,859.240.0658
0x36f...EFfE
0x7e...12bb
08/01/20267:29:11 AMbuy$0.1551$1,870.460.15511,870.460.00008295
0xAe0...59bA
0xb5...a7c6