WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,707.73
Price
1,707.73 USDC
TVL
$19.29M
MKT CAP
$4.24B
5m
-0.00%
1h
0.76%
4h
0.27%
24h
-0.20%
Share
TXNS
511
Buys
350
Sells
161
Volume
2M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,816.22
Pooled USDC:
$5.95M

WETH/USDC price stats on Ethereum

As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,707.73. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $1,971,659.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,244,395,834.27. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,293,778.63. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,293,778.63.

The total transactions of WETH/USDC is 511 in the last 24 hours, 350 of which are buy transactions, and 161 are sales transactions.

WETH/USDC pool has a trading volume of $1,971,659.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,707.73, captured at 9:38 PM UTC.

The price of converting 1 WETH to USD is $1,707.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20269:37:59 PMbuy$0.5958$1,707.730.59581,707.730.0003489
0xDf8...b40C
0xef...5f44
06/19/20269:31:11 PMbuy$0.845$1,707.730.8451,707.730.0004948
0xDf8...b40C
0x9b...669a
06/19/20269:30:11 PMbuy$0.2041$1,707.730.20411,707.730.0001195
0xd7E...a3B2
0x49...11ab
06/19/20269:29:59 PMbuy$10.24$1,707.7310.241,707.730.006
0xd7E...a3B2
0x2b...2288
06/19/20269:27:59 PMbuy$0.105$1,707.740.1051,707.740.00006153
0xd7E...a3B2
0x4b...5c34
06/19/20269:24:59 PMbuy$0.5762$1,707.730.57621,707.730.0003374
0xAe0...59bA
0xaf...e3c6
06/19/20269:09:35 PMsell$589.97$1,697.51589.971,697.510.3475
0x097...1Be4
0x2e...aa73
06/19/20269:09:23 PMbuy$10.63$1,707.7610.631,707.760.006226
0xDf8...b40C
0xe4...7d1e
06/19/20268:58:47 PMbuy$0.1794$1,707.770.17941,707.770.000105
0xDf8...b40C
0x20...51f3
06/19/20268:58:11 PMbuy$1,688.18$1,707.711,688.181,707.710.9885
0xb36...56ce
0x6f...2601
06/19/20268:57:23 PMbuy$8,053.93$1,707.428,053.931,707.424.71
0x6f0...3926
0x4b...9c69
06/19/20268:57:11 PMbuy$7,451.86$1,706.957,451.861,706.954.36
0x5B4...EFd1
0x2f...ad2c
06/19/20268:56:11 PMbuy$6,734.58$1,706.526,734.581,706.523.94
0x3A6...49ca
0x86...1019
06/19/20268:55:35 PMbuy$9,997.61$1,706.029,997.611,706.025.86
0x3A6...49ca
0xf1...b460
06/19/20268:53:11 PMbuy$0.355$1,705.730.3551,705.730.0002081
0xAe0...59bA
0x32...6b0f
06/19/20268:51:59 PMbuy$3,275.78$1,705.623,275.781,705.621.92
0x9eb...BeaF
0x05...1882
06/19/20268:51:47 PMbuy$2,826.78$1,705.442,826.781,705.441.65
0xC8D...eBfe
0x04...556b
06/19/20268:50:59 PMbuy$1,736.42$1,705.31,736.421,705.31.01
0x9eb...BeaF
0x5f...b7ed
06/19/20268:47:11 PMbuy$1,875.05$1,705.191,875.051,705.191.09
0xeBe...7255
0x8a...e7d8
06/19/20268:40:11 PMsell$83.89$1,694.9283.891,694.920.0495
0x4Bd...3FaC
0xea...5f45