WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,405.83
Price
2,405.83 USDC
TVL
$24.73M
MKT CAP
$4.35B
5m
-0.00%
1h
0.11%
4h
0.51%
24h
3.88%
Share
TXNS
458
Buys
289
Sells
169
Volume
5M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,563.8
Pooled USDC:
$11.35M

WETH/USDC price stats on Ethereum

As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,405.83. WETH price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $4,559,825.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,347,447,889.06. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $24,733,841.21. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $24,733,841.21.

The total transactions of WETH/USDC is 458 in the last 24 hours, 289 of which are buy transactions, and 169 are sales transactions.

WETH/USDC pool has a trading volume of $4,559,825.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,405.83, captured at 7:02 PM UTC.

The price of converting 1 WETH to USD is $2,405.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20266:59:11 PMbuy$5.48$2,405.835.482,405.830.002281
0xd7E...a3B2
0x45...a2f7
04/22/20266:55:47 PMsell$1,195.73$2,391.461,195.732,391.460.5
0x7f7...0EeB
0x73...7d38
04/22/20266:53:23 PMbuy$27.03$2,405.9127.032,405.910.01123
0xF07...2d88
0x59...d2ff
04/22/20266:43:59 PMsell$39.12$2,391.539.122,391.50.01636
0x9cC...7979
0x14...9240
04/22/20266:42:59 PMbuy$4.64$2,405.914.642,405.910.001928
0xd7E...a3B2
0x42...1a9e
04/22/20266:32:59 PMsell$236.76$2,391.52236.762,391.520.099
0x442...30BF
0xef...b6a4
04/22/20266:32:59 PMsell$236.75$2,391.51236.752,391.510.099
0x888...8888
0x59...637b
04/22/20266:32:59 PMsell$11.83$2,391.511.832,391.50.00495
0xCf7...99e5
0xe1...96ec
04/22/20266:27:23 PMbuy$5.64$2,405.945.642,405.940.002344
0xd7E...a3B2
0xe1...ae24
04/22/20266:25:59 PMsell$1,195.78$2,391.571,195.782,391.570.5
0x7f7...0EeB
0xdf...deb0
04/22/20266:14:11 PMbuy$5,534.32$2,405.845,534.322,405.842.3
0x7a1...8432
0x3c...fd36
04/22/20266:13:59 PMbuy$6.62$2,405.666.622,405.660.002755
0xDf8...b40C
0xca...859c
04/22/20266:10:35 PMbuy$2.56$2,405.662.562,405.660.001068
0xd7E...a3B2
0x57...74b4
04/22/20266:01:47 PMbuy$6,250$2,405.456,2502,405.452.59
0x18D...e7ff
0x1f...a237
04/22/20266:01:47 PMbuy$28,123.91$2,404.3328,123.912,404.3311.69
0xb36...56ce
0x7d...f6d2
04/22/20266:01:35 PMbuy$3,618.16$2,403.293,618.162,403.291.5
0x209...0628
0xb9...fba2
04/22/20266:00:59 PMbuy$2,443.8$2,403.092,443.82,403.091.01
0x209...0628
0x3d...1906
04/22/20265:55:47 PMbuy$2,000$2,402.952,0002,402.950.8323
0xAc3...0D66
0x82...5026
04/22/20265:52:11 PMbuy$9,351.41$2,402.589,351.412,402.583.89
0x133...c2a8
0x85...efd8
04/22/20265:51:59 PMbuy$19,377.99$2,401.6419,377.992,401.648.06
0x513...8046
0x13...77d9