WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,427.33
Price
2,427.33 USDC
TVL
$41.54M
MKT CAP
$5.08B
5m
0%
1h
-0.34%
4h
-1.58%
24h
0.82%
Share
TXNS
766
Buys
456
Sells
310
Volume
15M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
8,533.97
Pooled USDC:
$20.82M

WETH/USDC price stats on Ethereum

As of August 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,427.33. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $14,578,971.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,077,910,866.21. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $41,539,500.49. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $41,539,500.49.

The total transactions of WETH/USDC is 766 in the last 24 hours, 456 of which are buy transactions, and 310 are sales transactions.

WETH/USDC pool has a trading volume of $14,578,971.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,427.33, captured at 4:11 AM UTC.

The price of converting 1 WETH to USD is $2,427.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/20264:05:35 AMsell$128.33$2,427.33128.332,427.330.05287
0x1AC...7375
0xe2...60e1
08/24/20263:50:59 AMbuy$0.3343$2,441.970.33432,441.970.0001369
0xDf8...b40C
0xed...123c
08/24/20263:49:23 AMbuy$0.5539$2,441.970.55392,441.970.0002268
0xDf8...b40C
0xa9...b0ac
08/24/20263:43:35 AMbuy$0.0826$2,441.970.08262,441.970.00003382
0xDf8...b40C
0x83...afe9
08/24/20263:43:11 AMbuy$5.53$2,441.975.532,441.970.002268
0xF07...2d88
0xcc...b675
08/24/20263:41:23 AMbuy$0.07517$2,441.980.075172,441.980.00003078
0xd7E...a3B2
0x17...2b56
08/24/20263:38:59 AMsell$174.35$2,427.34174.352,427.340.07182
0xf03...66E8
0x71...6af0
08/24/20263:31:23 AMbuy$0.1061$2,441.980.10612,441.980.00004348
0xd7E...a3B2
0xf2...b5fe
08/24/20263:31:11 AMbuy$0.07749$2,441.990.077492,441.990.00003173
0xF07...2d88
0xed...022a
08/24/20263:30:35 AMsell$172,791.56$2,430.5172,791.562,430.571.09
0x5B4...EFd1
0x22...5a15
08/24/20263:28:59 AMbuy$198$2,448.321982,448.320.08087
0xf03...66E8
0x26...024a
08/24/20263:22:35 AMbuy$2,081.98$2,448.282,081.982,448.280.8503
0x8AC...34Ad
0xc0...0db5
08/24/20263:16:59 AMsell$38,071.7$2,434.2738,071.72,434.2715.63
0x81D...B824
0x6b...a798
08/24/20263:15:59 AMsell$10,482.2$2,435.1610,482.22,435.164.3
0x9eb...BeaF
0x12...e780
08/24/20263:14:23 AMsell$7,175.86$2,435.487,175.862,435.482.94
0xeAA...8e51
0xee...d2d4
08/24/20263:11:47 AMsell$4,538.94$2,435.74,538.942,435.71.86
0x513...8046
0x3a...2d16
08/24/20262:53:35 AMsell$212.63$2,435.78212.632,435.780.08729
0xf03...66E8
0x0c...eab7
08/24/20262:50:11 AMbuy$0.09545$2,450.490.095452,450.490.00003895
0xDf8...b40C
0x15...9ea1
08/24/20262:35:59 AMsell$2,170.32$2,435.832,170.322,435.830.891
0x8AC...34Ad
0xb7...a49a
08/24/20262:34:47 AMbuy$0.1599$2,450.550.15992,450.550.00006528
0x8a3...a211
0xfa...971a