- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,861.2
- Pooled USDC:
- $5.02M
WETH/USDC price stats on Ethereum
As of August 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,907.83. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $582,338.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,258,271,380.83. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $16,204,714.89. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $16,204,714.89.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 355 in the last 24 hours, 215 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $582,338.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,907.83, captured at 4:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,907.83 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 3:54:11 AM | sell | $166.77 | $1,907.83 | 166.77 | 1,907.83 | 0.08741 | 0xc8...5d42 | |
| 08/08/2026 | 3:53:23 AM | buy | $0.0571 | $1,919.36 | 0.0571 | 1,919.36 | 0.00002974 | 0xe2...4855 | |
| 08/08/2026 | 3:52:11 AM | buy | $0.1186 | $1,919.34 | 0.1186 | 1,919.34 | 0.0000618 | 0x64...b2ee | |
| 08/08/2026 | 3:51:35 AM | buy | $198 | $1,919.32 | 198 | 1,919.32 | 0.1031 | 0xce...7735 | |
| 08/08/2026 | 3:38:59 AM | sell | $186.46 | $1,907.82 | 186.46 | 1,907.82 | 0.09773 | 0xb4...2c09 | |
| 08/08/2026 | 3:38:23 AM | sell | $120.66 | $1,907.85 | 120.66 | 1,907.85 | 0.06324 | 0x01...2ea7 | |
| 08/08/2026 | 3:30:47 AM | buy | $198 | $1,919.34 | 198 | 1,919.34 | 0.1031 | 0xad...4403 | |
| 08/08/2026 | 3:25:11 AM | buy | $99 | $1,919.32 | 99 | 1,919.32 | 0.05158 | 0xb0...7710 | |
| 08/08/2026 | 3:20:11 AM | sell | $330.44 | $1,907.83 | 330.44 | 1,907.83 | 0.1732 | 0xd3...bbc4 | |
| 08/08/2026 | 3:04:35 AM | buy | $0.1352 | $1,919.36 | 0.1352 | 1,919.36 | 0.00007048 | 0xc7...0edb | |
| 08/08/2026 | 2:50:11 AM | sell | $7.63 | $1,907.86 | 7.63 | 1,907.86 | 0.004 | 0x08...92ba | |
| 08/08/2026 | 2:27:23 AM | buy | $297 | $1,919.34 | 297 | 1,919.34 | 0.1547 | 0x72...2f88 | |
| 08/08/2026 | 2:25:11 AM | buy | $0.3233 | $1,919.32 | 0.3233 | 1,919.32 | 0.0001684 | 0x6a...417a | |
| 08/08/2026 | 2:09:35 AM | buy | $0.0848 | $1,919.33 | 0.0848 | 1,919.33 | 0.00004418 | 0xee...b7e2 | |
| 08/08/2026 | 2:09:23 AM | buy | $0.02642 | $1,919.37 | 0.02642 | 1,919.37 | 0.00001376 | 0xed...f105 | |
| 08/08/2026 | 2:06:59 AM | buy | $198 | $1,919.3 | 198 | 1,919.3 | 0.1031 | 0x6b...9dcf | |
| 08/08/2026 | 1:59:11 AM | buy | $0.1431 | $1,919.3 | 0.1431 | 1,919.3 | 0.00007456 | 0x10...1de3 | |
| 08/08/2026 | 1:46:59 AM | buy | $0.1042 | $1,919.29 | 0.1042 | 1,919.29 | 0.00005433 | 0xb2...df6a | |
| 08/08/2026 | 1:45:47 AM | buy | $9.76 | $1,919.29 | 9.76 | 1,919.29 | 0.005087 | 0x60...5e54 | |
| 08/08/2026 | 1:36:11 AM | buy | $0.2685 | $1,919.29 | 0.2685 | 1,919.29 | 0.0001399 | 0x53...37cd |