Info about WETH-USDC pair
- Pooled WETH:
- 9,248.69
- Pooled USDC:
- $54.03M
WETH/USDC price stats on Ethereum
As of March 29, 2024, the current price of WETH token on DEX Uniswap V3 is $3,557.39. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $16,632,902.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,597,741,199.73. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $86,935,448.21. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $86,935,448.21.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 291 in the last 24 hours, 163 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $16,632,902.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,557.39, captured at 2:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,557.39 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 2:02:35 PM | buy | $25.82 | $3,557.39 | 25.82 | 3,557.39 | 0.01 | 0x53...2bfa | |
2024.03.29 | 1:42:35 PM | buy | $82 005.89 | $3,556.78 | 82 005.89 | 3,556.78 | 23.06 | 0x50...b8b4 | |
2024.03.29 | 1:42:23 PM | buy | $109 921.64 | $3,555.35 | 109 921.64 | 3,555.35 | 30.92 | 0x68...5126 | |
2024.03.29 | 1:38:59 PM | buy | $162 255.99 | $3,553.33 | 162 255.99 | 3,553.33 | 45.66 | 0xa3...d5f7 | |
2024.03.29 | 1:37:47 PM | buy | $97 253.63 | $3,551.4 | 97 253.63 | 3,551.4 | 27.38 | 0x4d...d4ad | |
2024.03.29 | 1:13:11 PM | sell | $106 220.50 | $3,530.19 | 106 220.50 | 3,530.19 | 30.09 | 0xea...4773 | |
2024.03.29 | 1:12:59 PM | sell | $122 507.69 | $3,531.89 | 122 507.69 | 3,531.89 | 34.69 | 0x8c...abe1 | |
2024.03.29 | 1:11:35 PM | sell | $64 980.13 | $3,533.27 | 64 980.13 | 3,533.27 | 18.39 | 0x0c...c79e | |
2024.03.29 | 1:05:59 PM | sell | $187 015.45 | $3,535.14 | 187 015.45 | 3,535.14 | 52.90 | 0x45...bce0 | |
2024.03.29 | 12:54:35 PM | buy | $11 259.41 | $3,557.76 | 11 259.41 | 3,557.76 | 3.16 | 0x85...d31d | |
2024.03.29 | 12:45:35 PM | sell | $14 590.69 | $3,536.47 | 14 590.69 | 3,536.47 | 4.13 | 0x4d...e859 | |
2024.03.29 | 12:34:35 PM | buy | $140 071.17 | $3,556.85 | 140 071.17 | 3,556.85 | 39.38 | 0x0c...9053 | |
2024.03.29 | 12:18:47 PM | sell | $114.28 | $3,534.51 | 114.28 | 3,534.51 | 0.03 | 0x1d...262b | |
2024.03.29 | 12:16:35 PM | sell | $162 472.14 | $3,535.71 | 162 472.14 | 3,535.71 | 45.95 | 0xa7...f47d | |
2024.03.29 | 12:16:11 PM | sell | $92 409.20 | $3,537.6 | 92 409.20 | 3,537.6 | 26.12 | 0x72...9ff6 | |
2024.03.29 | 12:15:59 PM | sell | $63 799.79 | $3,538.76 | 63 799.79 | 3,538.76 | 18.03 | 0xf9...8326 | |
2024.03.29 | 12:15:47 PM | sell | $95 195.07 | $3,539.94 | 95 195.07 | 3,539.94 | 26.89 | 0x82...364c | |
2024.03.29 | 12:10:11 PM | sell | $100 813.02 | $3,541.4 | 100 813.02 | 3,541.4 | 28.47 | 0x7b...4c66 | |
2024.03.29 | 11:36:23 AM | buy | $103 197.65 | $3,562.72 | 103 197.65 | 3,562.72 | 28.97 | 0xff...2693 | |
2024.03.29 | 11:24:23 AM | buy | $97 056.25 | $3,561.23 | 97 056.25 | 3,561.23 | 27.25 | 0x1d...bfdf |