WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,831.31
Price
1,831.31 USDC
TVL
$20.25M
MKT CAP
$4.47B
5m
0.02%
1h
0.42%
4h
-0.63%
24h
-2.63%
Share
TXNS
387
Buys
189
Sells
198
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,577.6
Pooled USDC:
$8.2M

WETH/USDC price stats on Ethereum

As of July 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,831.31. WETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $2,752,562.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,471,325,733.33. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,245,056.88. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,245,056.88.

The total transactions of WETH/USDC is 387 in the last 24 hours, 189 of which are buy transactions, and 198 are sales transactions.

WETH/USDC pool has a trading volume of $2,752,562.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,831.31, captured at 9:18 AM UTC.

The price of converting 1 WETH to USD is $1,831.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/20269:14:47 AMbuy$4,179.92$1,831.314,179.921,831.312.28
0x6f0...3926
0xf9...e85f
07/17/20269:14:35 AMbuy$2,719.15$1,831.112,719.151,831.111.48
0xeAA...8e51
0xed...ed42
07/17/20269:11:11 AMbuy$1.74$1,831.031.741,831.030.0009522
0xDf8...b40C
0x02...4f8b
07/17/20268:57:59 AMbuy$5,085.48$1,830.875,085.481,830.872.77
0xeAA...8e51
0x0c...4244
07/17/20268:57:11 AMbuy$4,101.67$1,830.64,101.671,830.62.24
0xeBe...7255
0xac...81d2
07/17/20268:50:59 AMbuy$6.27$1,830.486.271,830.480.00343
0xDf8...b40C
0x56...8e00
07/17/20268:40:11 AMsell$10,782.11$1,819.8310,782.111,819.835.92
0x085...4B6A
0x80...6234
07/17/20268:37:23 AMsell$6,548.6$1,820.356,548.61,820.353.59
0x5B4...EFd1
0x37...4d2a
07/17/20268:37:11 AMsell$3,252.36$1,820.643,252.361,820.641.78
0x6f0...3926
0x1d...5694
07/17/20268:36:47 AMsell$6,014.94$1,820.916,014.941,820.913.3
0x9eb...BeaF
0xb3...0242
07/17/20268:33:59 AMsell$0.001897$1,820.310.0018971,820.310.051042
0xcF5...5ee4
0x2a...8cb3
07/17/20268:33:47 AMsell$7,384.89$1,821.317,384.891,821.314.05
0x75A...B3f8
0x82...9cf4
07/17/20268:33:11 AMsell$1,919.52$1,821.591,919.521,821.591.05
0xeBe...7255
0xa0...2bad
07/17/20268:32:35 AMsell$16,410.64$1,822.1416,410.641,822.149
0x513...8046
0xe1...4d3d
07/17/20268:32:11 AMsell$4,884.38$1,822.774,884.381,822.772.67
0x5B4...EFd1
0x8a...8854
07/17/20268:31:47 AMsell$1,394.46$1,822.961,394.461,822.960.7649
0x5B4...EFd1
0x01...5cdc
07/17/20268:19:47 AMsell$4,995.69$1,823.154,995.691,823.152.74
0x16A...0bf3
0xe5...10dd
07/17/20268:19:35 AMsell$1,731.51$1,823.351,731.511,823.350.9496
0xeAA...8e51
0x13...1332
07/17/20268:19:35 AMbuy$0.07654$1,834.290.076541,834.290.00004173
0x588...7D47
0x70...99ca
07/17/20268:18:23 AMsell$476.86$1,823.41476.861,823.410.2615
0xEed...A121
0x93...256b