WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,956.09
Price
1,956.09 USDC
TVL
$20.51M
MKT CAP
$4.06B
5m
0%
1h
-0.89%
4h
-1.18%
24h
-1.29%
Share
TXNS
381
Buys
270
Sells
111
Volume
1M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,651.99
Pooled USDC:
$5.54M

WETH/USDC price stats on Ethereum

As of February 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,956.09. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $1,402,061.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,061,961,450.11. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,512,783.58. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,512,783.58.

The total transactions of WETH/USDC is 381 in the last 24 hours, 270 of which are buy transactions, and 111 are sales transactions.

WETH/USDC pool has a trading volume of $1,402,061.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,956.09, captured at 1:59 PM UTC.

The price of converting 1 WETH to USD is $1,956.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20261:53:59 PMbuy$0.07273$1,956.090.072731,956.090.00003718
0x5F4...18a5
0x34...a926
02/22/20261:46:47 PMbuy$0.1304$1,956.080.13041,956.080.00006668
0xDf8...b40C
0xce...aef8
02/22/20261:46:11 PMbuy$0.05369$1,956.10.053691,956.10.00002744
0xA57...614e
0x3f...c75f
02/22/20261:45:59 PMbuy$0.1077$1,956.080.10771,956.080.00005508
0xF07...2d88
0xbe...fd95
02/22/20261:45:35 PMsell$2,028.15$1,944.392,028.151,944.391.04
0x37f...029d
0xed...c049
02/22/20261:45:11 PMsell$25,991.8$1,944.9325,991.81,944.9313.36
0x6f0...3926
0x71...50c2
02/22/20261:44:59 PMsell$19,032.07$1,945.819,032.071,945.89.78
0x91D...85CC
0x11...8b40
02/22/20261:42:11 PMsell$46,600.38$1,947.0646,600.381,947.0623.93
0x5B4...EFd1
0xde...9b2c
02/22/20261:41:23 PMsell$15,760.81$1,948.2615,760.811,948.268.08
0x935...a3A6
0xd0...c115
02/22/20261:41:11 PMsell$7,596.35$1,948.717,596.351,948.713.89
0xff5...A77E
0x14...bef5
02/22/20261:40:59 PMsell$9,298.3$1,949.049,298.31,949.044.77
0x3d9...a0cC
0x5a...243e
02/22/20261:40:47 PMsell$16,205.74$1,949.5316,205.741,949.538.31
0x5B4...EFd1
0x9e...1380
02/22/20261:40:35 PMsell$37,406.86$1,95137,406.861,95119.17
0x5B4...EFd1
0x7a...b7f0
02/22/20261:40:35 PMsell$11,422.45$1,950.0611,422.451,950.065.85
0x5E2...D3A0
0xe2...7153
02/22/20261:40:23 PMsell$16,627.95$1,952.0416,627.951,952.048.51
0x5B4...EFd1
0xe3...0b67
02/22/20261:40:11 PMsell$1,250.04$1,952.391,250.041,952.390.6402
0xA79...38bE
0x15...cca6
02/22/20261:39:59 PMsell$11,836.62$1,952.6411,836.621,952.646.06
0x5B4...EFd1
0x5f...eb29
02/22/20261:39:47 PMsell$25,998.9$1,953.3725,998.91,953.3713.3
0xff5...A77E
0x9f...a2f0
02/22/20261:39:35 PMsell$24,613.52$1,954.3424,613.521,954.3412.59
0x831...aaf4
0x27...2cc2
02/22/20261:39:23 PMsell$34,663.71$1,955.4834,663.711,955.4817.72
0xd61...20bb
0x6c...a52f