WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,141.18
Price
2,141.18 USDC
TVL
$23.83M
MKT CAP
$4.79B
5m
0%
1h
-0.00%
4h
2.34%
24h
-2.09%
Share
TXNS
349
Buys
219
Sells
130
Volume
4M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,709.1
Pooled USDC:
$7.32M

WETH/USDC price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,141.18. WETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $4,346,624.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,789,245,117.22. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $23,829,160.96. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $23,829,160.96.

The total transactions of WETH/USDC is 349 in the last 24 hours, 219 of which are buy transactions, and 130 are sales transactions.

WETH/USDC pool has a trading volume of $4,346,624.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,141.18, captured at 11:43 PM UTC.

The price of converting 1 WETH to USD is $2,141.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202610:53:59 PMbuy$0.1069$2,141.180.10692,141.180.00004996
0xd7E...a3B2
0xe2...62c8
05/18/202610:31:11 PMbuy$0.163$2,141.190.1632,141.190.00007612
0xF07...2d88
0x5b...e007
05/18/202610:24:59 PMbuy$0.09981$2,141.190.099812,141.190.00004661
0xaaA...90E6
0x45...d7f8
05/18/202610:18:47 PMbuy$42.45$2,141.1842.452,141.180.01982
0xE74...EA84
0x7c...b530
05/18/20269:54:59 PMbuy$0.6225$2,141.180.62252,141.180.0002907
0x834...5713
0x49...afcc
05/18/20269:53:35 PMbuy$0.07619$2,141.190.076192,141.190.00003558
0xFbA...c32f
0xc6...66d2
05/18/20269:51:47 PMbuy$0.08586$2,141.190.085862,141.190.0000401
0x5F4...18a5
0x55...1d31
05/18/20269:51:35 PMbuy$0.1433$2,141.190.14332,141.190.00006695
0xFbA...c32f
0x6e...1656
05/18/20269:51:23 PMbuy$0.2803$2,141.180.28032,141.180.0001309
0xd7E...a3B2
0x40...ee6a
05/18/20269:51:23 PMbuy$0.2314$2,141.180.23142,141.180.000108
0xAe0...59bA
0xd5...4e14
05/18/20269:51:11 PMbuy$0.3738$2,141.180.37382,141.180.0001745
0x970...6B68
0xf8...c7c1
05/18/20269:51:11 PMbuy$2.4$2,141.182.42,141.180.001124
0xAe0...59bA
0xfc...f860
05/18/20269:50:35 PMbuy$12.5$2,141.1812.52,141.180.005842
0x970...6B68
0x94...5ff2
05/18/20269:49:11 PMbuy$0.4477$2,141.180.44772,141.180.0002091
0xd7E...a3B2
0x87...8beb
05/18/20269:33:59 PMbuy$367.97$2,141.16367.972,141.160.1718
0xfda...e2bB
0xfa...ece7
05/18/20269:33:35 PMbuy$40,486.73$2,139.8340,486.732,139.8318.92
0xeBe...7255
0x24...5bc0
05/18/20269:33:23 PMbuy$42,928.22$2,137.1242,928.222,137.1220.08
0x5B4...EFd1
0xf3...d601
05/18/20269:33:11 PMbuy$26,816.93$2,134.8426,816.932,134.8412.56
0xC8D...eBfe
0x9d...a0fd
05/18/20269:32:59 PMbuy$6,506.36$2,133.756,506.362,133.753.04
0x3A6...49ca
0x78...56a9
05/18/20269:32:11 PMbuy$41.48$2,133.5441.482,133.540.01944
0xd7E...a3B2
0xd7...3dc9