WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,759.35
Price
1,759.35 USDC
TVL
$20.01M
MKT CAP
$4.38B
5m
-0.96%
1h
-0.96%
4h
-2.03%
24h
-2.23%
Share
TXNS
658
Buys
456
Sells
202
Volume
4M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,420.65
Pooled USDC:
$6.96M

WETH/USDC price stats on Ethereum

As of June 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,759.35. WETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $4,314,510.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,376,606,030.74. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,014,681.57. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,014,681.57.

The total transactions of WETH/USDC is 658 in the last 24 hours, 456 of which are buy transactions, and 202 are sales transactions.

WETH/USDC pool has a trading volume of $4,314,510.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,759.35, captured at 11:06 AM UTC.

The price of converting 1 WETH to USD is $1,759.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/202611:05:47 AMsell$8,449.87$1,759.358,449.871,759.354.8
0x593...1321
0xc6...43c7
06/17/202611:05:35 AMsell$22,291.4$1,760.2822,291.41,760.2812.66
0x5B4...EFd1
0x0a...70dc
06/17/202611:05:23 AMsell$9,268.13$1,761.259,268.131,761.255.26
0x5B4...EFd1
0x60...ed5a
06/17/202611:05:23 AMsell$195.64$1,760.96195.641,760.960.111
0x5c3...fCE1
0x46...fb8f
06/17/202611:05:11 AMsell$26,664.85$1,762.3426,664.851,762.3415.13
0x937...7551
0x42...9e03
06/17/202611:04:59 AMsell$7,102.18$1,763.377,102.181,763.374.02
0x5B4...EFd1
0x38...218c
06/17/202611:04:47 AMsell$606.92$1,763.6606.921,763.60.3441
0x1b2...ec04
0x8c...6efd
06/17/202611:04:47 AMsell$1,601.41$1,763.661,601.411,763.660.908
0x5B4...EFd1
0x03...85b3
06/17/202611:04:35 AMbuy$2.97$1,774.342.971,774.340.001674
0xAe0...59bA
0x12...842d
06/17/202611:04:35 AMbuy$5.81$1,774.345.811,774.340.003279
0x588...7D47
0xc7...9e0b
06/17/202611:03:59 AMbuy$0.2332$1,774.340.23321,774.340.0001314
0x65F...718c
0xb6...2ab0
06/17/202611:03:47 AMsell$21,914.77$1,764.3721,914.771,764.3712.42
0x5B4...EFd1
0xfd...b897
06/17/202611:03:35 AMsell$1,414.04$1,765.071,414.041,765.070.8011
0x5B4...EFd1
0xe5...12ff
06/17/202611:03:23 AMsell$9,395.25$1,765.399,395.251,765.395.32
0x604...3B8b
0xa6...7dad
06/17/202611:02:59 AMbuy$6.77$1,776.326.771,776.320.003816
0xd7E...a3B2
0x1d...6ab4
06/17/202610:47:11 AMbuy$53.46$1,776.3253.461,776.320.03009
0xE83...2219
0x9f...454c
06/17/202610:47:11 AMsell$94.42$1,765.6894.421,765.680.05347
0xc7F...D12f
0x34...5750
06/17/202610:35:59 AMbuy$6.6$1,776.326.61,776.320.003718
0xd7E...a3B2
0x41...c8e7
06/17/202610:32:47 AMbuy$6.24$1,776.326.241,776.320.003513
0xd7E...a3B2
0xa0...1a24
06/17/202610:28:59 AMbuy$1.5$1,776.321.51,776.320.0008488
0xd7E...a3B2
0x55...ddca