Info about WETH-USDC pair
- Pooled WETH:
- 13,098.16
- Pooled USDC:
- $12.29M
WETH/USDC price stats on Ethereum
As of November 20, 2025, the current price of WETH token on DEX Uniswap V3 is $2,992.6. WETH price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $27,047,520.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,781,066,996.52. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $51,488,676.68. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $51,488,676.68.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 906 in the last 24 hours, 509 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $27,047,520.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,992.6, captured at 10:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,992.6 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:11:47 AM | sell | $40,400.2 | $2,992.6 | 40,400.2 | 2,992.6 | 13.5 | 0x8f...6ca8 | |
| 11/20/2025 | 10:11:47 AM | sell | $16,596.62 | $2,993.44 | 16,596.62 | 2,993.44 | 5.54 | 0xca...4f66 | |
| 11/20/2025 | 10:09:47 AM | sell | $2,544.67 | $2,993.73 | 2,544.67 | 2,993.73 | 0.85 | 0xb0...e23b | |
| 11/20/2025 | 10:09:23 AM | sell | $124,997.84 | $2,995.61 | 124,997.84 | 2,995.61 | 41.72 | 0xe4...d23a | |
| 11/20/2025 | 10:09:11 AM | sell | $3,625.37 | $2,997.51 | 3,625.37 | 2,997.51 | 1.2 | 0x5f...fea3 | |
| 11/20/2025 | 10:08:11 AM | sell | $4,550.91 | $2,997.63 | 4,550.91 | 2,997.63 | 1.51 | 0x0e...74bd | |
| 11/20/2025 | 10:07:59 AM | buy | $96.31 | $3,015.76 | 96.31 | 3,015.76 | 0.03193 | 0x8b...9ac4 | |
| 11/20/2025 | 9:55:23 AM | buy | $1.69 | $3,015.76 | 1.69 | 3,015.76 | 0.000561 | 0xd0...20c8 | |
| 11/20/2025 | 9:54:59 AM | buy | $0.7116 | $3,015.76 | 0.7116 | 3,015.76 | 0.0002359 | 0xeb...979c | |
| 11/20/2025 | 9:54:35 AM | buy | $1.73 | $3,015.76 | 1.73 | 3,015.76 | 0.0005755 | 0x87...bd1d | |
| 11/20/2025 | 9:54:35 AM | buy | $5.39 | $3,015.76 | 5.39 | 3,015.76 | 0.001788 | 0x1a...5d82 | |
| 11/20/2025 | 9:51:11 AM | sell | $22,055 | $2,998.02 | 22,055 | 2,998.02 | 7.35 | 0xb4...b57c | |
| 11/20/2025 | 9:49:47 AM | sell | $15,244.93 | $2,998.57 | 15,244.93 | 2,998.57 | 5.08 | 0xf2...803d | |
| 11/20/2025 | 9:49:35 AM | sell | $20,643.63 | $2,999.1 | 20,643.63 | 2,999.1 | 6.88 | 0x62...dc71 | |
| 11/20/2025 | 9:49:23 AM | sell | $13,320.15 | $2,999.6 | 13,320.15 | 2,999.6 | 4.44 | 0xc4...f8db | |
| 11/20/2025 | 9:49:11 AM | sell | $25,283.57 | $3,000.17 | 25,283.57 | 3,000.17 | 8.42 | 0x4b...54a4 | |
| 11/20/2025 | 9:46:59 AM | sell | $26,393.41 | $3,000.94 | 26,393.41 | 3,000.94 | 8.79 | 0x7d...aac0 | |
| 11/20/2025 | 9:46:47 AM | sell | $11,345.66 | $3,001.49 | 11,345.66 | 3,001.49 | 3.78 | 0x7d...68e8 | |
| 11/20/2025 | 9:46:47 AM | sell | $23,567.14 | $3,002.01 | 23,567.14 | 3,002.01 | 7.85 | 0x01...4b67 | |
| 11/20/2025 | 9:46:35 AM | sell | $139,651.22 | $3,004.42 | 139,651.22 | 3,004.42 | 46.48 | 0x58...d22e |