WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,085.2
Price
2,085.2 USDC
TVL
$22.5M
MKT CAP
$4.81B
5m
0%
1h
0.09%
4h
-0.22%
24h
-3.04%
Share
TXNS
2K
Buys
2K
Sells
189
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,734.48
Pooled USDC:
$6.38M

WETH/USDC price stats on Ethereum

As of March 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,085.2. WETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 1927 trades with trading volume of $3,072,890.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,813,916,881.83. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $22,504,397.48. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $22,504,397.48.

The total transactions of WETH/USDC is 1927 in the last 24 hours, 1738 of which are buy transactions, and 189 are sales transactions.

WETH/USDC pool has a trading volume of $3,072,890.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,085.2, captured at 3:00 PM UTC.

The price of converting 1 WETH to USD is $2,085.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20263:00:11 PMbuy$0.65$2,085.20.652,085.20.0003117
0xDf8...b40C
0xfa...a0b5
03/22/20262:53:23 PMbuy$3.35$2,085.23.352,085.20.001607
0x834...5713
0x05...dff2
03/22/20262:46:23 PMbuy$0.07858$2,085.20.078582,085.20.00003768
0xd7E...a3B2
0xa3...6f4a
03/22/20262:44:11 PMbuy$0.06763$2,085.20.067632,085.20.00003243
0x588...7D47
0x11...d350
03/22/20262:44:11 PMbuy$0.4868$2,085.20.48682,085.20.0002334
0xDf8...b40C
0x4e...d5ae
03/22/20262:43:35 PMbuy$0.663$2,085.20.6632,085.20.0003179
0xE83...2219
0xc2...4656
03/22/20262:43:35 PMbuy$8.15$2,085.198.152,085.190.003909
0x834...5713
0x60...de4b
03/22/20262:43:35 PMbuy$1.08$2,085.21.082,085.20.0005209
0x588...7D47
0x3e...9569
03/22/20262:43:35 PMbuy$0.375$2,085.20.3752,085.20.0001798
0x970...6B68
0xbe...c6fb
03/22/20262:43:35 PMbuy$4.86$2,085.194.862,085.190.00233
0x8a3...a211
0x60...8809
03/22/20262:42:59 PMbuy$3.69$2,085.193.692,085.190.00177
0x834...5713
0x5b...4c3e
03/22/20262:42:59 PMbuy$2.52$2,085.192.522,085.190.001209
0xDf8...b40C
0x70...25c0
03/22/20262:42:23 PMbuy$0.07001$2,085.220.070012,085.220.00003357
0xAe0...59bA
0xcf...6c37
03/22/20262:41:47 PMbuy$0.4028$2,085.190.40282,085.190.0001932
0xDf8...b40C
0xf7...fdf3
03/22/20262:41:35 PMbuy$1.96$2,085.191.962,085.190.0009441
0x834...5713
0x22...e601
03/22/20262:41:35 PMbuy$4.34$2,085.194.342,085.190.002086
0xDf8...b40C
0x7a...a5dc
03/22/20262:38:59 PMbuy$0.2337$2,085.20.23372,085.20.000112
0x8a3...a211
0x44...c876
03/22/20262:38:59 PMbuy$0.6932$2,085.190.69322,085.190.0003324
0xDf8...b40C
0x28...f580
03/22/20262:38:35 PMbuy$1.22$2,085.191.222,085.190.0005864
0xd7E...a3B2
0xe7...23c6
03/22/20262:37:59 PMbuy$0.6142$2,085.190.61422,085.190.0002945
0xDf8...b40C
0x1e...c32b