WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,823.58
Price
1,823.58 USDC
TVL
$20.19M
MKT CAP
$4.53B
5m
0.20%
1h
0.80%
4h
1.55%
24h
0.18%
Share
TXNS
298
Buys
180
Sells
118
Volume
2M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,648.81
Pooled USDC:
$8.06M

WETH/USDC price stats on Ethereum

As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,823.58. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $2,298,831.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,528,305,417.97. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,188,857.08. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,188,857.08.

The total transactions of WETH/USDC is 298 in the last 24 hours, 180 of which are buy transactions, and 118 are sales transactions.

WETH/USDC pool has a trading volume of $2,298,831.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,823.58, captured at 3:11 PM UTC.

The price of converting 1 WETH to USD is $1,823.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20263:06:47 PMbuy$1,634.56$1,823.581,634.561,823.580.8963
0x5B4...EFd1
0x03...212e
07/12/20263:06:35 PMbuy$40,357.34$1,822.3240,357.341,822.3222.14
0x81D...B824
0xfe...a304
07/12/20263:06:11 PMbuy$15,059.57$1,820.6615,059.571,820.668.27
0xeBe...7255
0x51...8b06
07/12/20263:05:47 PMbuy$7,767.53$1,819.987,767.531,819.984.26
0x513...8046
0x12...c35e
07/12/20263:05:35 PMbuy$0.01584$1,819.80.015841,819.80.058706
0x834...5713
0x71...0c42
07/12/20262:59:11 PMbuy$3,860.12$1,819.633,860.121,819.632.12
0xb36...56ce
0xfc...611d
07/12/20262:58:59 PMbuy$370.26$1,819.5370.261,819.50.2034
0x25c...8866
0x4e...731d
07/12/20262:57:35 PMsell$377.99$1,808.6377.991,808.60.2089
0x25c...8866
0x5e...b487
07/12/20262:53:35 PMbuy$28,776.27$1,818.6528,776.271,818.6515.82
0xeAA...8e51
0xa4...af41
07/12/20262:53:11 PMbuy$11,933.29$1,817.4311,933.291,817.436.56
0x5B4...EFd1
0xad...e13a
07/12/20262:52:47 PMbuy$1,927.86$1,817.021,927.861,817.021.06
0x555...C35b
0x25...99eb
07/12/20262:46:59 PMbuy$59,831.15$1,815.1759,831.151,815.1732.96
0xC8D...eBfe
0x4c...500f
07/12/20262:46:47 PMbuy$64,722.64$1,811.4564,722.641,811.4535.72
0x5B4...EFd1
0x77...141c
07/12/20262:46:23 PMbuy$4,404.92$1,809.394,404.921,809.392.43
0x81D...B824
0x01...11b2
07/12/20262:44:11 PMbuy$1,511.66$1,809.221,511.661,809.220.8355
0x5B4...EFd1
0x8e...54c7
07/12/20262:43:59 PMbuy$2,020.16$1,809.112,020.161,809.111.11
0xca7...4589
0x87...8d70
07/12/20262:42:35 PMbuy$5.08$1,809.055.081,809.050.002808
0xd7E...a3B2
0x25...5f9f
07/12/20262:39:59 PMbuy$0.1166$1,809.050.11661,809.050.00006447
0xd7E...a3B2
0xc0...24b0
07/12/20262:37:23 PMbuy$0.1465$1,809.060.14651,809.060.00008099
0xd31...f99b
0xdf...4575
07/12/20262:25:23 PMbuy$3.12$1,809.053.121,809.050.001727
0x834...5713
0x7d...5e77