WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,927.53
Price
1,927.53 USDC
TVL
$21M
MKT CAP
$4.56B
5m
-0.13%
1h
-0.80%
4h
0.12%
24h
1.17%
Share
TXNS
276
Buys
199
Sells
77
Volume
768K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,831.39
Pooled USDC:
$9.76M

WETH/USDC price stats on Ethereum

As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,927.53. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $768,104.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,562,393,858.36. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,999,336.00. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,999,336.00.

The total transactions of WETH/USDC is 276 in the last 24 hours, 199 of which are buy transactions, and 77 are sales transactions.

WETH/USDC pool has a trading volume of $768,104.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,927.53, captured at 1:28 AM UTC.

The price of converting 1 WETH to USD is $1,927.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20261:24:47 AMsell$1,212.02$1,927.531,212.021,927.530.6287
0x6f0...3926
0x7f...c5c9
07/22/20261:24:11 AMsell$1,313.01$1,927.71,313.011,927.70.6811
0x5B4...EFd1
0x70...2cf1
07/22/20261:23:35 AMsell$2,697.13$1,928.072,697.131,928.071.39
0xeAA...8e51
0x12...4391
07/22/20261:23:35 AMsell$808.14$1,927.84808.141,927.840.4191
0xab5...d1C4
0x48...7008
07/22/20261:23:23 AMsell$11,765.58$1,929.0211,765.581,929.026.09
0x5B4...EFd1
0x88...f849
07/22/20261:22:59 AMsell$4,602.8$1,930.114,602.81,930.112.38
0xC8D...eBfe
0xd2...6cb4
07/22/20261:22:11 AMsell$7,063.55$1,930.887,063.551,930.883.65
0x06a...dd54
0x49...75bb
07/22/202612:59:59 AMbuy$0.06081$1,9430.060811,9430.00003129
0xDf8...b40C
0x54...32fe
07/22/202612:53:35 AMbuy$0.3184$1,942.990.31841,942.990.0001639
0xF07...2d88
0xfd...8a56
07/22/202612:51:35 AMbuy$0.1983$1,942.990.19831,942.990.000102
0xDf8...b40C
0xab...3375
07/22/202612:50:59 AMbuy$0.2635$1,942.990.26351,942.990.0001356
0xd7E...a3B2
0x7b...2b4b
07/22/202612:50:35 AMbuy$0.1569$1,942.990.15691,942.990.00008079
0xd7E...a3B2
0x81...4dc8
07/22/202612:48:11 AMbuy$0.2159$1,942.990.21591,942.990.0001111
0xF07...2d88
0x96...bd24
07/22/202612:47:35 AMbuy$0.2188$1,942.990.21881,942.990.0001126
0xd7E...a3B2
0x54...2937
07/22/202612:47:11 AMbuy$0.1493$1,942.990.14931,942.990.00007684
0xd7E...a3B2
0xaf...b056
07/22/202612:46:59 AMbuy$0.1943$1,942.990.19431,942.990.0001
0xDf8...b40C
0xd3...91c4
07/22/202612:46:23 AMbuy$0.1738$1,942.990.17381,942.990.00008945
0xd7E...a3B2
0x14...98f8
07/22/202612:45:59 AMbuy$0.1874$1,942.990.18741,942.990.00009646
0xd7E...a3B2
0x52...18e1
07/22/202612:45:35 AMbuy$0.2246$1,942.990.22461,942.990.0001156
0xd7E...a3B2
0x4f...d91a
07/22/202612:44:47 AMbuy$0.164$1,9430.1641,9430.00008443
0xd7E...a3B2
0xa9...7cc5