WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,356.22
Price
3,356.22 USDC
TVL
$43.51M
MKT CAP
$8.35B
5m
0%
1h
-0.51%
4h
1.61%
24h
1.81%
Share
TXNS
679
Buys
417
Sells
262
Volume
14M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,926.31
Pooled USDC:
$23.62M

WETH/USDC price stats on Ethereum

As of January 15, 2026, the current price of WETH token on DEX Uniswap V3 is $3,356.22. WETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $14,319,791.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,347,058,555.79. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $43,506,025.12. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $43,506,025.12.

The total transactions of WETH/USDC is 679 in the last 24 hours, 417 of which are buy transactions, and 262 are sales transactions.

WETH/USDC pool has a trading volume of $14,319,791.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,356.22, captured at 11:06 AM UTC.

The price of converting 1 WETH to USD is $3,356.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/15/202611:02:23 AMsell$1,342.48$3,356.221,342.483,356.220.40x11...13f3
01/15/202610:52:47 AMbuy$0.9267$3,376.470.92673,376.470.00027440x2e...430f
01/15/202610:46:59 AMbuy$1.2$3,376.471.23,376.470.00035790xd8...0b6a
01/15/202610:46:35 AMbuy$1.98$3,376.471.983,376.470.00058890xf1...0700
01/15/202610:44:59 AMbuy$0.4579$3,376.470.45793,376.470.00013560x86...3b67
01/15/202610:43:35 AMbuy$1.93$3,376.471.933,376.470.00057350x18...b36c
01/15/202610:37:11 AMbuy$5.41$3,376.475.413,376.470.0016030x26...416c
01/15/202610:36:35 AMbuy$1.97$3,376.471.973,376.470.00058420x99...aa0f
01/15/202610:35:11 AMbuy$1.83$3,376.471.833,376.470.00054430x27...6676
01/15/202610:25:11 AMbuy$688.36$3,376.46688.363,376.460.20380xe3...34e2
01/15/202610:24:11 AMbuy$60,466.23$3,375.3760,466.233,375.3717.910x29...1d30
01/15/202610:23:11 AMbuy$21,054.36$3,373.9121,054.363,373.916.240x7d...5865
01/15/202610:22:35 AMbuy$6,222.46$3,373.426,222.463,373.421.840xcd...9105
01/15/202610:17:35 AMbuy$0.5104$3,373.310.51043,373.310.00015130x1e...9560
01/15/202610:11:23 AMbuy$46.09$3,373.3146.093,373.310.013660xdf...225f
01/15/20269:56:35 AMbuy$185.25$3,373.3185.253,373.30.054910x73...3c6a
01/15/20269:55:11 AMbuy$43,731.54$3,372.5243,731.543,372.5212.960xc5...e60b
01/15/20269:54:47 AMbuy$26,800.01$3,371.2626,800.013,371.267.940x38...9eb5
01/15/20269:53:11 AMsell$49.98$3,350.5949.983,350.590.014910xf7...f2f3
01/15/20269:45:11 AMbuy$23,903.13$3,370.3623,903.133,370.367.090x69...5401