WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,286.35
Price
2,286.35 USDC
TVL
$45.59M
MKT CAP
$4.81B
5m
-0.08%
1h
-0.75%
4h
0.54%
24h
1.15%
Share
TXNS
436
Buys
268
Sells
168
Volume
6M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
11,968.21
Pooled USDC:
$18.23M

WETH/USDC price stats on Ethereum

As of November 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,286.35. WETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $6,298,601.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,810,511,422.83. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $45,590,184.77. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $45,590,184.77.

The total transactions of WETH/USDC is 436 in the last 24 hours, 268 of which are buy transactions, and 168 are sales transactions.

WETH/USDC pool has a trading volume of $6,298,601.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,286.35, captured at 6:08 PM UTC.

The price of converting 1 WETH to USD is $2,286.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20266:04:23 PMsell$13.26$2,286.3513.262,286.350.005802
0x0B6...6E82
0x30...7ece
11/03/20265:58:35 PMsell$91,325.07$2,288.0691,325.072,288.0639.91
0xb3D...A8f0
0x10...b470
11/03/20265:50:59 PMsell$115.98$2,289.79115.982,289.790.05065
0xc4c...6F97
0xa5...5fc5
11/03/20265:34:11 PMsell$104.65$2,289.79104.652,289.790.0457
0xc4c...6F97
0x8d...a720
11/03/20265:31:11 PMbuy$0.2735$2,303.60.27352,303.60.0001187
0x834...5713
0xd1...a7ae
11/03/20265:30:59 PMbuy$49.5$2,303.5949.52,303.590.02148
0xc4c...6F97
0x61...c37f
11/03/20265:29:23 PMbuy$0.01337$2,303.740.013372,303.740.055807
0x6A5...7d21
0x76...9229
11/03/20265:09:11 PMsell$161.79$2,289.79161.792,289.790.07066
0xc4c...6F97
0x00...dfd7
11/03/20265:06:35 PMbuy$49.5$2,303.649.52,303.60.02148
0xc4c...6F97
0x17...cb04
11/03/20264:52:23 PMsell$5,151.3$2,289.895,151.32,289.892.24
0x8c3...e61D
0x2e...a0a3
11/03/20264:51:47 PMsell$9,236.33$2,290.169,236.332,290.164.03
0x5B4...EFd1
0xe8...d2a0
11/03/20264:51:23 PMsell$17,403.52$2,290.6617,403.522,290.667.59
0xb36...56ce
0x87...f358
11/03/20264:51:11 PMbuy$389,465.24$2,304.15389,465.242,304.15169.02
0xB7c...DD20
0xa0...9995
11/03/20264:51:11 PMsell$177,562.45$2,294.3177,562.452,294.377.39
0x803...371D
0x06...d4e5
11/03/20264:48:35 PMbuy$49.5$2,296.8249.52,296.820.02155
0xc4c...6F97
0x46...5e6f
11/03/20264:24:23 PMsell$1,576.01$2,283.091,576.012,283.090.6902
0x939...b01a
0x3e...7049
11/03/20264:23:11 PMbuy$1.32$2,296.881.322,296.880.0005749
0xBEE...3545
0x10...d44a
11/03/20264:22:35 PMsell$43,140.11$2,283.9343,140.112,283.9318.88
0x9eb...BeaF
0x67...afc8
11/03/20264:21:59 PMsell$50,216.44$2,285.7750,216.442,285.7721.96
0x9C4...5dcC
0x23...f986
11/03/20264:21:59 PMsell$2,166.31$2,284.782,166.312,284.780.9481
0xbdD...F984
0x3c...0006