WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,290.92
Price
2,290.92 USDC
TVL
$18.12M
MKT CAP
$4.89B
5m
-0.00%
1h
1.17%
4h
1.57%
24h
18.83%
Share
TXNS
676
Buys
437
Sells
239
Volume
8M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,750.18
Pooled USDC:
$7.24M

WETH/USDC price stats on Ethereum

As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,290.92. WETH price is up 18.83% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $7,583,910.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,892,589,823.64. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $18,122,954.58. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $18,122,954.58.

The total transactions of WETH/USDC is 676 in the last 24 hours, 437 of which are buy transactions, and 239 are sales transactions.

WETH/USDC pool has a trading volume of $7,583,910.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,290.92, captured at 9:47 AM UTC.

The price of converting 1 WETH to USD is $2,290.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20269:45:11 AMbuy$0.4497$2,290.920.44972,290.920.0001963
0xb19...49a9
0x6b...aa36
08/20/20269:44:59 AMbuy$0.2553$2,290.920.25532,290.920.0001114
0xd7E...a3B2
0x4e...47c0
08/20/20269:36:11 AMbuy$5,214.41$2,290.595,214.412,290.592.27
0xeBe...7255
0xc8...f3f9
08/20/20269:30:23 AMsell$8,803.01$2,277.098,803.012,277.093.86
0x6f0...3926
0x37...33b1
08/20/20269:30:11 AMsell$41,150.29$2,280.1541,150.292,280.1518.04
0x66c...0659
0x5e...dc27
08/20/20269:24:59 AMbuy$11,435.06$2,295.7211,435.062,295.724.98
0x6f0...3926
0x33...3d87
08/20/20269:16:59 AMbuy$13.26$2,295.0213.262,295.020.00578
0x930...8dF2
0x94...8cd9
08/20/20269:16:59 AMbuy$33.52$2,295.0133.522,295.010.0146
0xAe0...59bA
0x4f...2c31
08/20/20269:15:11 AMbuy$2,939.74$2,294.832,939.742,294.831.28
0x865...9826
0x13...c9ed
08/20/20269:14:23 AMbuy$18,336.79$2,293.5318,336.792,293.537.99
0x81D...B824
0xb7...2efb
08/20/20269:11:59 AMbuy$0.5578$2,292.40.55782,292.40.0002433
0xE83...2219
0x43...3f62
08/20/20269:10:47 AMbuy$8,048.53$2,291.918,048.532,291.913.51
0x6f0...3926
0x14...be6d
08/20/20269:07:47 AMbuy$2,619.81$2,291.252,619.812,291.251.14
0x36f...3205
0x63...4181
08/20/20269:06:59 AMbuy$53,404.98$2,287.8253,404.982,287.8223.34
0xeBe...7255
0x97...e62d
08/20/20269:06:47 AMbuy$10,146.37$2,283.9210,146.372,283.924.44
0xC8D...eBfe
0xb9...192b
08/20/20268:58:11 AMbuy$1,515.55$2,283.091,515.552,283.090.6638
0xa67...3FBb
0x13...af28
08/20/20268:58:11 AMbuy$963.5$2,283.24963.52,283.240.4219
0xad3...bD8a
0x0d...152d
08/20/20268:57:59 AMbuy$5,963.41$2,282.635,963.412,282.632.61
0xeBe...7255
0xc8...cfa0
08/20/20268:56:47 AMbuy$0.6408$2,282.270.64082,282.270.0002807
0xb19...49a9
0x83...02d4
08/20/20268:55:35 AMbuy$11,217.42$2,281.5811,217.422,281.584.91
0x6f0...3926
0xc1...b511