WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,893.15
Price
1,893.15 USDC
TVL
$20.76M
MKT CAP
$4.56B
5m
0%
1h
-0.70%
4h
-0.37%
24h
0.95%
Share
TXNS
459
Buys
271
Sells
188
Volume
4M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,952.66
Pooled USDC:
$9.49M

WETH/USDC price stats on Ethereum

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,893.15. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $4,220,302.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,559,993,771.13. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,758,091.81. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,758,091.81.

The total transactions of WETH/USDC is 459 in the last 24 hours, 271 of which are buy transactions, and 188 are sales transactions.

WETH/USDC pool has a trading volume of $4,220,302.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,893.15, captured at 11:58 PM UTC.

The price of converting 1 WETH to USD is $1,893.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/202611:20:47 PMsell$4.33$1,893.154.331,893.150.002292
0x13B...EBE7
0x85...f9eb
07/20/202611:14:59 PMbuy$0.263$1,904.570.2631,904.570.0001381
0xDf8...b40C
0xbb...25a7
07/20/202611:01:11 PMsell$1,584.34$1,893.21,584.341,893.20.8368
0x398...A54D
0x81...1af0
07/20/202610:57:23 PMsell$25.52$1,893.2425.521,893.240.01348
0xC44...4C1d
0x67...f5dc
07/20/202610:46:11 PMbuy$0.1071$1,904.670.10711,904.670.00005625
0xd7E...a3B2
0xca...51ea
07/20/202610:41:11 PMsell$8,454.8$1,893.498,454.81,893.494.46
0xeAA...8e51
0x7c...de14
07/20/202610:40:59 PMsell$4,363.35$1,893.864,363.351,893.862.3
0x81D...B824
0xd6...1aa4
07/20/202610:40:35 PMsell$2,864.04$1,894.062,864.041,894.061.51
0xC8D...eBfe
0xba...fe2e
07/20/202610:35:35 PMsell$4,204.81$1,894.274,204.811,894.272.21
0xC8D...eBfe
0x89...c08d
07/20/202610:34:47 PMsell$4,230.88$1,894.514,230.881,894.512.23
0xb36...56ce
0x56...4b56
07/20/202610:34:23 PMsell$8,020.53$1,894.868,020.531,894.864.23
0xeBe...7255
0x31...6057
07/20/202610:24:23 PMbuy$0.7369$1,906.530.73691,906.530.0003865
0x333...7558
0x92...5c04
07/20/20269:54:47 PMbuy$0.3837$1,906.530.38371,906.530.0002012
0xDf8...b40C
0xee...8ba7
07/20/20269:24:47 PMbuy$0.5353$1,906.530.53531,906.530.0002807
0xDf8...b40C
0xbd...ad90
07/20/20269:13:23 PMbuy$6,879.07$1,906.326,879.071,906.323.6
0x9eb...BeaF
0x63...b709
07/20/20269:13:11 PMbuy$5,514.86$1,905.965,514.861,905.962.89
0xeAA...8e51
0x92...3288
07/20/20269:10:59 PMbuy$2,798.87$1,905.722,798.871,905.721.46
0x85e...1D05
0xd5...8f34
07/20/20269:07:23 PMbuy$2.64$1,905.642.641,905.640.001388
0xDf8...b40C
0x97...3df3
07/20/20269:07:23 PMbuy$0.5735$1,905.640.57351,905.640.0003009
0xd7E...a3B2
0xef...fc92
07/20/20269:05:59 PMbuy$4,024.18$1,905.524,024.181,905.522.11
0x513...8046
0x2d...e281