Info about WETH-USDC pair
- Pooled WETH:
- 5,952.66
- Pooled USDC:
- $9.49M
WETH/USDC price stats on Ethereum
As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,893.15. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $4,220,302.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,559,993,771.13. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,758,091.81. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,758,091.81.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 459 in the last 24 hours, 271 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,220,302.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,893.15, captured at 11:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,893.15 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:20:47 PM | sell | $4.33 | $1,893.15 | 4.33 | 1,893.15 | 0.002292 | 0x85...f9eb | |
| 07/20/2026 | 11:14:59 PM | buy | $0.263 | $1,904.57 | 0.263 | 1,904.57 | 0.0001381 | 0xbb...25a7 | |
| 07/20/2026 | 11:01:11 PM | sell | $1,584.34 | $1,893.2 | 1,584.34 | 1,893.2 | 0.8368 | 0x81...1af0 | |
| 07/20/2026 | 10:57:23 PM | sell | $25.52 | $1,893.24 | 25.52 | 1,893.24 | 0.01348 | 0x67...f5dc | |
| 07/20/2026 | 10:46:11 PM | buy | $0.1071 | $1,904.67 | 0.1071 | 1,904.67 | 0.00005625 | 0xca...51ea | |
| 07/20/2026 | 10:41:11 PM | sell | $8,454.8 | $1,893.49 | 8,454.8 | 1,893.49 | 4.46 | 0x7c...de14 | |
| 07/20/2026 | 10:40:59 PM | sell | $4,363.35 | $1,893.86 | 4,363.35 | 1,893.86 | 2.3 | 0xd6...1aa4 | |
| 07/20/2026 | 10:40:35 PM | sell | $2,864.04 | $1,894.06 | 2,864.04 | 1,894.06 | 1.51 | 0xba...fe2e | |
| 07/20/2026 | 10:35:35 PM | sell | $4,204.81 | $1,894.27 | 4,204.81 | 1,894.27 | 2.21 | 0x89...c08d | |
| 07/20/2026 | 10:34:47 PM | sell | $4,230.88 | $1,894.51 | 4,230.88 | 1,894.51 | 2.23 | 0x56...4b56 | |
| 07/20/2026 | 10:34:23 PM | sell | $8,020.53 | $1,894.86 | 8,020.53 | 1,894.86 | 4.23 | 0x31...6057 | |
| 07/20/2026 | 10:24:23 PM | buy | $0.7369 | $1,906.53 | 0.7369 | 1,906.53 | 0.0003865 | 0x92...5c04 | |
| 07/20/2026 | 9:54:47 PM | buy | $0.3837 | $1,906.53 | 0.3837 | 1,906.53 | 0.0002012 | 0xee...8ba7 | |
| 07/20/2026 | 9:24:47 PM | buy | $0.5353 | $1,906.53 | 0.5353 | 1,906.53 | 0.0002807 | 0xbd...ad90 | |
| 07/20/2026 | 9:13:23 PM | buy | $6,879.07 | $1,906.32 | 6,879.07 | 1,906.32 | 3.6 | 0x63...b709 | |
| 07/20/2026 | 9:13:11 PM | buy | $5,514.86 | $1,905.96 | 5,514.86 | 1,905.96 | 2.89 | 0x92...3288 | |
| 07/20/2026 | 9:10:59 PM | buy | $2,798.87 | $1,905.72 | 2,798.87 | 1,905.72 | 1.46 | 0xd5...8f34 | |
| 07/20/2026 | 9:07:23 PM | buy | $2.64 | $1,905.64 | 2.64 | 1,905.64 | 0.001388 | 0x97...3df3 | |
| 07/20/2026 | 9:07:23 PM | buy | $0.5735 | $1,905.64 | 0.5735 | 1,905.64 | 0.0003009 | 0xef...fc92 | |
| 07/20/2026 | 9:05:59 PM | buy | $4,024.18 | $1,905.52 | 4,024.18 | 1,905.52 | 2.11 | 0x2d...e281 |