WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,813.61
Price
1,813.61 USDC
TVL
$21.38M
MKT CAP
$4.48B
5m
-0.74%
1h
0.78%
4h
1.50%
24h
2.28%
Share
TXNS
830
Buys
594
Sells
236
Volume
6M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,417.21
Pooled USDC:
$7.93M

WETH/USDC price stats on Ethereum

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,813.61. WETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $5,698,947.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,479,188,178.75. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $21,378,891.71. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $21,378,891.71.

The total transactions of WETH/USDC is 830 in the last 24 hours, 594 of which are buy transactions, and 236 are sales transactions.

WETH/USDC pool has a trading volume of $5,698,947.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,813.61, captured at 12:46 PM UTC.

The price of converting 1 WETH to USD is $1,813.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/202612:41:35 PMsell$2,874.63$1,813.612,874.631,813.611.58
0x139...1664
0xa4...0a13
06/16/202612:41:23 PMsell$30,213.59$1,814.5930,213.591,814.5916.65
0xb36...56ce
0x6d...6011
06/16/202612:41:11 PMsell$52,605.89$1,817.0452,605.891,817.0428.95
0xbbD...C237
0xb4...efec
06/16/202612:40:35 PMsell$73,997.64$1,820.7473,997.641,820.7440.64
0xeAA...8e51
0x9f...953d
06/16/202612:40:11 PMsell$17,315.8$1,823.417,315.81,823.49.49
0x7Bf...4625
0x95...24c6
06/16/202612:38:47 PMsell$16,361.55$1,824.3816,361.551,824.388.96
0x5B4...EFd1
0x45...9e06
06/16/202612:37:11 PMsell$34,223.73$1,825.8634,223.731,825.8618.74
0x513...8046
0xcd...67fb
06/16/202612:36:47 PMsell$6,348.74$1,827.046,348.741,827.043.47
0xb36...56ce
0x82...b2b4
06/16/202612:36:35 PMsell$2,753.56$1,827.312,753.561,827.311.5
0x3A6...49ca
0xe9...e589
06/16/202612:34:59 PMbuy$3,208.15$1,838.313,208.151,838.311.74
0x099...3c98
0x7b...f6ee
06/16/202612:34:59 PMbuy$0.5622$1,838.40.56221,838.40.0003058
0x333...7558
0x25...ddbc
06/16/202612:34:23 PMbuy$2,326.9$1,838.152,326.91,838.151.26
0x5B4...EFd1
0x7b...8c8e
06/16/202612:33:47 PMbuy$99,107.02$1,835.1899,107.021,835.1854
0xd9D...1609
0xe9...f1be
06/16/202612:33:35 PMbuy$21,880.54$1,831.6421,880.541,831.6411.94
0x5B4...EFd1
0x17...f7b7
06/16/202612:33:23 PMbuy$2,493.52$1,830.932,493.521,830.931.36
0x5B4...EFd1
0xaa...0bb7
06/16/202612:33:11 PMbuy$11.1$1,830.8511.11,830.850.006064
0xd7E...a3B2
0xc7...1b42
06/16/202612:32:35 PMbuy$19,688.89$1,830.2819,688.891,830.2810.75
0x513...8046
0xbc...1bbe
06/16/202612:32:23 PMbuy$10,208.86$1,829.410,208.861,829.45.58
0xb36...56ce
0x09...580e
06/16/202612:31:59 PMbuy$16,028.53$1,828.6416,028.531,828.648.76
0xeAA...8e51
0x12...e419
06/16/202612:31:23 PMbuy$68,947.08$1,826.1268,947.081,826.1237.75
0xeAA...8e51
0xba...2a19