WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,826.92
Price
2,826.92 USDC
TVL
$38.47M
MKT CAP
$7.42B
5m
0.00%
1h
0.23%
4h
1.77%
24h
2.49%
Share
TXNS
572
Buys
368
Sells
204
Volume
6M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
8,831.16
Pooled USDC:
$13.51M

WETH/USDC price stats on Ethereum

As of November 23, 2025, the current price of WETH token on DEX Uniswap V3 is $2,826.92. WETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $5,838,971.45. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,424,732,901.74. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $38,472,066.58. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $38,472,066.58.

The total transactions of WETH/USDC is 572 in the last 24 hours, 368 of which are buy transactions, and 204 are sales transactions.

WETH/USDC pool has a trading volume of $5,838,971.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,826.92, captured at 3:14 AM UTC.

The price of converting 1 WETH to USD is $2,826.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/23/20253:13:23 AMbuy$0.07894$2,826.920.078942,826.920.00002792
0xd7E...a3B2
0x3b...e919
11/23/20253:12:47 AMbuy$0.08829$2,826.920.088292,826.920.00003123
0x65F...718c
0x0d...820a
11/23/20253:06:35 AMsell$2,107.54$2,810.052,107.542,810.050.75
0x159...3284
0x61...55dc
11/23/20253:04:47 AMsell$3,287.39$2,810.243,287.392,810.241.16
0x935...a3A6
0x4f...7a28
11/23/20253:04:35 AMsell$17,724.98$2,810.9717,724.982,810.976.3
0x5B4...EFd1
0xea...9335
11/23/20253:04:23 AMsell$6,498.77$2,811.826,498.772,811.822.31
0x5B4...EFd1
0x1b...aa2d
11/23/20253:04:11 AMsell$13,737.41$2,812.5213,737.412,812.524.88
0x5B4...EFd1
0x3e...6898
11/23/20253:03:59 AMsell$5,458.07$2,813.195,458.072,813.191.94
0x5B4...EFd1
0x91...494c
11/23/20253:03:11 AMsell$2,441.73$2,813.472,441.732,813.470.8678
0x7Bf...4625
0x19...9178
11/23/20253:02:59 AMsell$18,141.42$2,814.1918,141.422,814.196.44
0x5B4...EFd1
0xe6...174a
11/23/20252:50:11 AMbuy$568.04$2,831.77568.042,831.770.2005
0xA16...6432
0x61...60d2
11/23/20252:48:59 AMbuy$4.08$2,831.754.082,831.750.001443
0x1b1...BbFF
0x67...ada3
11/23/20252:44:47 AMsell$15,538.66$2,815.3215,538.662,815.325.51
0x681...8E4E
0x95...c12b
11/23/20252:39:47 AMbuy$16,513.24$2,832.2616,513.242,832.265.83
0x470...47dC
0x66...d75e
11/23/20252:39:11 AMbuy$68,005.12$2,829.368,005.122,829.324.03
0xB5c...1347
0x18...d3fa
11/23/20252:38:59 AMbuy$23,845.76$2,826.0823,845.762,826.088.43
0xa17...59cD
0x64...fea0
11/23/20252:38:47 AMbuy$1,710.91$2,825.191,710.912,825.190.6055
0x3A6...49ca
0x9a...5316
11/23/20252:38:23 AMbuy$2,453$2,825.042,4532,825.040.8683
0x935...a3A6
0x4a...818e
11/23/20252:34:11 AMbuy$153.16$2,824.95153.162,824.950.05421
0xd7E...a3B2
0xd1...87d5
11/23/20252:32:35 AMbuy$0.09329$2,823.730.093292,823.730.00003303
0x333...7558
0x94...3e46