- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7,244.04
- Pooled USDC:
- $19.17M
WETH/USDC price stats on Ethereum
As of January 7, 2026, the current price of WETH token on DEX Uniswap V3 is $3,213.69. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $13,386,952.85. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,280,466,719.58. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $42,447,925.25. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $42,447,925.25.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 588 in the last 24 hours, 360 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $13,386,952.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,213.69, captured at 10:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,213.69 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:18:23 AM | buy | $99.63 | $3,213.69 | 99.63 | 3,213.69 | 0.031 | 0x73...286c | |
| 01/07/2026 | 10:03:23 AM | sell | $7,028.03 | $3,194.56 | 7,028.03 | 3,194.56 | 2.2 | 0x39...b1a6 | |
| 01/07/2026 | 10:01:59 AM | sell | $18,075.86 | $3,194.99 | 18,075.86 | 3,194.99 | 5.65 | 0x47...39f2 | |
| 01/07/2026 | 10:01:47 AM | sell | $14,036 | $3,195.55 | 14,036 | 3,195.55 | 4.39 | 0x2e...4c4f | |
| 01/07/2026 | 10:00:47 AM | sell | $6,711.4 | $3,196.18 | 6,711.4 | 3,196.18 | 2.09 | 0xda...ffa3 | |
| 01/07/2026 | 10:00:47 AM | sell | $7,492.82 | $3,195.93 | 7,492.82 | 3,195.93 | 2.34 | 0x8b...ca82 | |
| 01/07/2026 | 10:00:23 AM | sell | $11,872.27 | $3,196.5 | 11,872.27 | 3,196.5 | 3.71 | 0x3d...c898 | |
| 01/07/2026 | 10:00:11 AM | sell | $26,588.72 | $3,197.17 | 26,588.72 | 3,197.17 | 8.31 | 0xdf...c149 | |
| 01/07/2026 | 9:52:59 AM | sell | $15,209.13 | $3,197.9 | 15,209.13 | 3,197.9 | 4.75 | 0x40...e528 | |
| 01/07/2026 | 9:47:59 AM | sell | $27,956.81 | $3,198.65 | 27,956.81 | 3,198.65 | 8.74 | 0xdf...2d04 | |
| 01/07/2026 | 9:47:47 AM | sell | $10,850.56 | $3,199.33 | 10,850.56 | 3,199.33 | 3.39 | 0x02...b98f | |
| 01/07/2026 | 9:47:35 AM | sell | $10,454.82 | $3,199.7 | 10,454.82 | 3,199.7 | 3.26 | 0x92...8828 | |
| 01/07/2026 | 9:47:11 AM | sell | $12,207.98 | $3,200.09 | 12,207.98 | 3,200.09 | 3.81 | 0x20...f3ed | |
| 01/07/2026 | 9:46:59 AM | sell | $24,133.99 | $3,200.73 | 24,133.99 | 3,200.73 | 7.54 | 0x5c...4a12 | |
| 01/07/2026 | 9:46:23 AM | sell | $23,949.24 | $3,201.56 | 23,949.24 | 3,201.56 | 7.48 | 0x00...bd9a | |
| 01/07/2026 | 9:46:11 AM | sell | $16,641.89 | $3,202.27 | 16,641.89 | 3,202.27 | 5.19 | 0xe5...45f6 | |
| 01/07/2026 | 9:42:11 AM | sell | $56,420.24 | $3,203.55 | 56,420.24 | 3,203.55 | 17.61 | 0x9e...a17e | |
| 01/07/2026 | 9:41:59 AM | sell | $31,201.23 | $3,205.07 | 31,201.23 | 3,205.07 | 9.73 | 0xe1...44c4 | |
| 01/07/2026 | 9:41:47 AM | sell | $22,204.71 | $3,206.01 | 22,204.71 | 3,206.01 | 6.92 | 0xb4...81f9 | |
| 01/07/2026 | 9:41:35 AM | sell | $54,449.47 | $3,207.34 | 54,449.47 | 3,207.34 | 16.97 | 0xac...43c9 |