WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,021.18
Price
2,021.18 USDC
TVL
$24.82M
MKT CAP
$4.74B
5m
-0.01%
1h
-0.20%
4h
1.52%
24h
0.47%
Share
TXNS
367
Buys
205
Sells
162
Volume
2M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
9,091.85
Pooled USDC:
$6.45M

WETH/USDC price stats on Ethereum

As of May 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,021.18. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $2,160,342.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,737,619,808.51. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $24,824,225.35. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $24,824,225.35.

The total transactions of WETH/USDC is 367 in the last 24 hours, 205 of which are buy transactions, and 162 are sales transactions.

WETH/USDC pool has a trading volume of $2,160,342.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,021.18, captured at 6:33 PM UTC.

The price of converting 1 WETH to USD is $2,021.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20266:29:11 PMsell$6,293.73$2,021.186,293.732,021.183.11
0x3A6...49ca
0x14...98c8
05/29/20266:24:11 PMsell$88.94$2,021.4288.942,021.420.044
0x6Fd...d29d
0xd7...b9cd
05/29/20266:23:59 PMsell$1,406.95$2,021.481,406.952,021.480.696
0x364...F08E
0x16...6830
05/29/20266:23:59 PMsell$2,261.97$2,021.622,261.972,021.621.11
0x9eb...BeaF
0x51...b0f4
05/29/20266:22:35 PMsell$4,181.63$2,021.874,181.632,021.872.06
0xC8D...eBfe
0x28...35eb
05/29/20266:22:11 PMsell$9,704.54$2,022.49,704.542,022.44.79
0xb36...56ce
0x5d...2428
05/29/20266:20:59 PMsell$3,717.78$2,022.923,717.782,022.921.83
0x9eb...BeaF
0x7e...8f7f
05/29/20266:20:47 PMsell$3,575.44$2,023.193,575.442,023.191.76
0xeAA...8e51
0x01...a69a
05/29/20266:19:59 PMsell$2,412.43$2,023.422,412.432,023.421.19
0x6f0...3926
0x78...7786
05/29/20266:17:59 PMsell$3,489.74$2,023.653,489.742,023.651.72
0xbc7...A21C
0x9d...5678
05/29/20266:17:47 PMsell$5,829.5$2,024.015,829.52,024.012.88
0x5B4...EFd1
0x67...ade4
05/29/20265:55:59 PMsell$3,943.94$2,024.383,943.942,024.381.94
0x513...8046
0xe1...1ffd
05/29/20265:55:47 PMsell$5,018.46$2,024.735,018.462,024.732.47
0x5B4...EFd1
0xd2...5f67
05/29/20265:55:23 PMsell$2,680.5$2,025.022,680.52,025.021.32
0x5B4...EFd1
0x84...3d1a
05/29/20265:50:59 PMsell$351.82$2,025.14351.822,025.140.1737
0x433...44cc
0x2c...d96b
05/29/20265:50:35 PMsell$19,117.17$2,025.8919,117.172,025.899.43
0x5B4...EFd1
0x62...0fb6
05/29/20265:50:35 PMsell$49$2,025.15492,025.150.02419
0x433...D0b2
0x6f...3088
05/29/20265:50:23 PMsell$31,853.26$2,027.8431,853.262,027.8415.7
0x5B4...EFd1
0x86...4712
05/29/20265:50:11 PMsell$6,783.92$2,029.326,783.922,029.323.34
0x6f0...3926
0x2c...fa32
05/29/20265:17:47 PMbuy$3,027.77$2,041.73,027.772,041.71.48
0x5B4...EFd1
0xde...3fb5