WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,135.69
Price
2,135.69 USDC
TVL
$20.64M
MKT CAP
$4.28B
5m
0.59%
1h
0.07%
4h
3.44%
24h
0.40%
Share
TXNS
847
Buys
481
Sells
366
Volume
5M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,922.97
Pooled USDC:
$5.85M

WETH/USDC price stats on Ethereum

As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,135.69. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $5,216,417.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,277,968,775.90. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,636,840.01. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,636,840.01.

The total transactions of WETH/USDC is 847 in the last 24 hours, 481 of which are buy transactions, and 366 are sales transactions.

WETH/USDC pool has a trading volume of $5,216,417.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,135.69, captured at 8:02 PM UTC.

The price of converting 1 WETH to USD is $2,135.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20268:01:35 PMsell$4,507.17$2,123.184,507.172,123.182.12
0x5B4...EFd1
0x13...4913
02/09/20268:01:35 PMbuy$0.2129$2,135.690.21292,135.690.0000997
0xd7E...a3B2
0xe2...b589
02/09/20268:01:23 PMsell$2,323.2$2,123.622,323.22,123.621.09
0x5B4...EFd1
0x8a...1c71
02/09/20267:54:47 PMbuy$0.1442$2,136.570.14422,136.570.00006751
0xD21...00D4
0x86...fbc3
02/09/20267:52:11 PMbuy$0.503$2,136.570.5032,136.570.0002354
0x834...5713
0x85...cd8d
02/09/20267:51:11 PMbuy$26.74$2,136.5726.742,136.570.01251
0x4dD...f765
0x59...a1ba
02/09/20267:48:59 PMbuy$0.1997$2,136.570.19972,136.570.00009348
0xAe0...59bA
0xf2...47cc
02/09/20267:35:11 PMbuy$0.4164$2,136.570.41642,136.570.0001949
0xD21...00D4
0x2a...e5e6
02/09/20267:35:11 PMbuy$0.1885$2,136.570.18852,136.570.00008823
0x588...7D47
0x9b...a7ae
02/09/20267:33:23 PMbuy$1,036.45$2,136.51,036.452,136.50.4851
0xeF2...8478
0x21...7a17
02/09/20267:33:11 PMbuy$21,088.71$2,135.0721,088.712,135.079.87
0x82f...4131
0x20...9a04
02/09/20267:32:35 PMbuy$12,114.12$2,132.9312,114.122,132.935.67
0x67b...b2Fc
0x22...8fe4
02/09/20267:22:47 PMsell$2,392.93$2,119.532,392.932,119.531.12
0xe36...fD4C
0x1e...4b51
02/09/20267:22:35 PMsell$2,543.98$2,119.852,543.982,119.851.2
0xf70...dbEF
0x09...acac
02/09/20267:21:59 PMsell$6,339.71$2,120.426,339.712,120.422.98
0x5B4...EFd1
0x11...8dff
02/09/20267:21:47 PMsell$1,724.8$2,121.271,724.82,121.270.813
0x5B4...EFd1
0xc9...0987
02/09/20267:21:47 PMsell$2,617.11$2,120.992,617.112,120.991.23
0x5E2...D3A0
0x6d...afbb
02/09/20267:05:11 PMbuy$0.2772$2,134.170.27722,134.170.0001299
0xDf8...b40C
0xc5...4ff8
02/09/20266:58:23 PMsell$1,485.03$2,121.481,485.032,121.480.7
0xEaf...B6Ed
0xfa...b42a
02/09/20266:55:11 PMsell$1,706.94$2,121.681,706.942,121.680.8045
0x4AC...FFAE
0xb7...c027