- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4,364.75
- Pooled USDC:
- $17.77M
WETH/USDC price stats on Ethereum
As of December 22, 2024, the current price of WETH token on DEX Uniswap V3 is $3,325.17. WETH price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $8,960,925.31. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,054,124,285.79. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $32,284,390.72. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $32,284,390.72.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 480 in the last 24 hours, 270 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,960,925.31 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,325.17, captured at 12:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,325.17 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:03:11 AM | sell | $36,592.19 | $3,325.17 | 36,592.19 | 3,325.17 | 11 | 0xd3...6980 | |
| 12/21/2024 | 11:58:35 PM | buy | $82,973 | $3,343.02 | 82,973 | 3,343.02 | 24.81 | 0x2a...6c95 | |
| 12/21/2024 | 11:53:23 PM | buy | $29,395.93 | $3,337.72 | 29,395.93 | 3,337.72 | 8.8 | 0x0d...0177 | |
| 12/21/2024 | 11:52:47 PM | buy | $14,998.96 | $3,335.63 | 14,998.96 | 3,335.63 | 4.49 | 0x98...9811 | |
| 12/21/2024 | 11:50:47 PM | buy | $1,505.4 | $3,334.85 | 1,505.4 | 3,334.85 | 0.4514 | 0x51...c14f | |
| 12/21/2024 | 11:50:23 PM | buy | $3,523.92 | $3,334.61 | 3,523.92 | 3,334.61 | 1.05 | 0x6a...bfda | |
| 12/21/2024 | 11:50:11 PM | buy | $1,000 | $3,334.4 | 1,000 | 3,334.4 | 0.2999 | 0xaa...9450 | |
| 12/21/2024 | 11:49:11 PM | buy | $14,513.42 | $3,333.66 | 14,513.42 | 3,333.66 | 4.35 | 0x10...dad4 | |
| 12/21/2024 | 11:48:47 PM | buy | $16,716.12 | $3,332.19 | 16,716.12 | 3,332.19 | 5.01 | 0x2c...6656 | |
| 12/21/2024 | 11:41:59 PM | buy | $200 | $3,331.4 | 200 | 3,331.4 | 0.06003 | 0x46...914f | |
| 12/21/2024 | 11:40:23 PM | buy | $168.49 | $3,331.38 | 168.49 | 3,331.38 | 0.05057 | 0x46...e341 | |
| 12/21/2024 | 11:39:35 PM | buy | $250 | $3,331.36 | 250 | 3,331.36 | 0.07504 | 0x62...a856 | |
| 12/21/2024 | 11:38:59 PM | buy | $4,652.09 | $3,331.13 | 4,652.09 | 3,331.13 | 1.39 | 0x00...e302 | |
| 12/21/2024 | 11:28:35 PM | buy | $22,657.11 | $3,329.84 | 22,657.11 | 3,329.84 | 6.8 | 0x2b...9d14 | |
| 12/21/2024 | 11:25:11 PM | buy | $3,500 | $3,328.61 | 3,500 | 3,328.61 | 1.05 | 0xaa...a20d | |
| 12/21/2024 | 11:24:59 PM | buy | $32,922.63 | $3,326.9 | 32,922.63 | 3,326.9 | 9.89 | 0x56...ebb6 | |
| 12/21/2024 | 11:23:35 PM | buy | $802.28 | $3,325.31 | 802.28 | 3,325.31 | 0.2412 | 0x33...fa4f | |
| 12/21/2024 | 11:21:47 PM | buy | $17,076.19 | $3,324.47 | 17,076.19 | 3,324.47 | 5.13 | 0xd4...7e5b | |
| 12/21/2024 | 11:18:59 PM | sell | $1,899.52 | $3,303.84 | 1,899.52 | 3,303.84 | 0.5749 | 0xe4...f79f | |
| 12/21/2024 | 11:17:11 PM | buy | $728.92 | $3,323.81 | 728.92 | 3,323.81 | 0.2193 | 0x5f...976c |