WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,985.12
Price
2,985.12 USDC
TVL
$51.35M
MKT CAP
$7.77B
5m
0.52%
1h
0.77%
4h
3.18%
24h
-4.57%
Share
TXNS
928
Buys
510
Sells
418
Volume
29M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
13,218.03
Pooled USDC:
$11.89M

WETH/USDC price stats on Ethereum

As of November 19, 2025, the current price of WETH token on DEX Uniswap V3 is $2,985.12. WETH price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $29,277,674.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,765,691,537.33. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $51,346,090.72. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $51,346,090.72.

The total transactions of WETH/USDC is 928 in the last 24 hours, 510 of which are buy transactions, and 418 are sales transactions.

WETH/USDC pool has a trading volume of $29,277,674.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,985.12, captured at 10:32 PM UTC.

The price of converting 1 WETH to USD is $2,985.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/19/202510:31:47 PMbuy$4,021.96$2,985.124,021.962,985.121.34
0x253...1F1f
0x0b...88a7
11/19/202510:30:35 PMbuy$11,996.99$2,984.4511,996.992,984.454.01
0x93D...671C
0xde...60c6
11/19/202510:30:11 PMbuy$14,203.54$2,981.714,203.542,981.74.76
0x2c9...c990
0xe2...1665
11/19/202510:30:11 PMbuy$19,880.58$2,983.1219,880.582,983.126.66
0x99A...B3d1
0xd3...e6aa
11/19/202510:29:47 PMbuy$36,310.57$2,979.636,310.572,979.612.18
0x5B4...EFd1
0x46...90e4
11/19/202510:29:47 PMbuy$0.5656$2,981.120.56562,981.120.0001897
0xd7E...a3B2
0x87...0025
11/19/202510:29:23 PMbuy$7,767.15$2,977.777,767.152,977.772.6
0x8a1...E1c1
0xc0...c83d
11/19/202510:28:47 PMbuy$17,667.72$2,976.7117,667.722,976.715.93
0x237...1E27
0xbf...aeaa
11/19/202510:28:11 PMbuy$9,388.63$2,975.589,388.632,975.583.15
0x5B4...EFd1
0x52...38d4
11/19/202510:27:47 PMbuy$40,254.44$2,973.5240,254.442,973.5213.53
0x04b...2A41
0x91...9195
11/19/202510:27:35 PMbuy$15,258.02$2,971.1715,258.022,971.175.13
0x5B4...EFd1
0xff...e6ca
11/19/202510:26:35 PMbuy$17,391.12$2,969.7317,391.122,969.735.85
0x5B4...EFd1
0x22...aafc
11/19/202510:21:47 PMsell$24,601.6$2,952.2624,601.62,952.268.33
0xF3E...4777
0x59...a21a
11/19/202510:20:11 PMsell$24,619.71$2,954.3924,619.712,954.398.33
0xF3E...4777
0x9c...c4ae
11/19/202510:19:47 PMsell$49,290.69$2,957.4749,290.692,957.4716.66
0xF3E...4777
0x9d...d8fa
11/19/202510:19:23 PMsell$49,358.86$2,961.5649,358.862,961.5616.66
0xF3E...4777
0xdb...402d
11/19/202510:16:47 PMsell$24,030.3$2,964.624,030.32,964.68.1
0xd27...5A53
0x5c...cd53
11/19/202510:14:59 PMsell$560.03$2,965.62560.032,965.620.1888
0x4B1...Ce9D
0xb1...6fbd
11/19/202510:14:23 PMsell$17,121.58$2,966.3617,121.582,966.365.77
0x55a...ad70
0xe3...607b
11/19/202510:13:59 PMsell$3,991.57$2,967.233,991.572,967.231.34
0x9B9...e147
0x02...b95b