WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,720.06
Price
2,720.06 USDC
TVL
$35.76M
MKT CAP
$7.17B
5m
0.12%
1h
-2.20%
4h
-0.09%
24h
-4.63%
Share
TXNS
2K
Buys
834
Sells
686
Volume
55M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
9,484.86
Pooled USDC:
$9.96M

WETH/USDC price stats on Ethereum

As of November 21, 2025, the current price of WETH token on DEX Uniswap V3 is $2,720.06. WETH price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $55,445,436.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,169,274,220.69. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $35,759,946.30. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $35,759,946.30.

The total transactions of WETH/USDC is 1520 in the last 24 hours, 834 of which are buy transactions, and 686 are sales transactions.

WETH/USDC pool has a trading volume of $55,445,436.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,720.06, captured at 8:35 PM UTC.

The price of converting 1 WETH to USD is $2,720.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20258:31:11 PMbuy$11.73$2,720.0611.732,720.060.004313
0xDf8...b40C
0xee...b39b
11/21/20258:29:59 PMsell$18,256.35$2,704.6418,256.352,704.646.75
0x99A...B3d1
0x8e...c59a
11/21/20258:29:47 PMsell$20,740.62$2,709.1220,740.622,709.127.65
0x2a1...0f29
0xd6...13d4
11/21/20258:29:47 PMsell$27,200$2,706.8227,2002,706.8210.04
0x49c...1F31
0x85...e8dc
11/21/20258:29:23 PMsell$9,332.17$2,710.569,332.172,710.563.44
0x5B4...EFd1
0x9f...1343
11/21/20258:29:11 PMsell$36,808.59$2,712.7736,808.592,712.7713.56
0x8a1...E1c1
0xf0...39b0
11/21/20258:28:23 PMsell$5,820.2$2,715.465,820.22,715.462.14
0xE98...Bd1B
0xcc...cfde
11/21/20258:28:23 PMsell$6,787.16$2,714.866,787.162,714.862.5
0x140...3040
0x58...d236
11/21/20258:28:11 PMsell$5,145.51$2,715.995,145.512,715.991.89
0xd27...5A53
0xf8...8b05
11/21/20258:27:59 PMsell$9,514.73$2,716.699,514.732,716.693.5
0xff5...A77E
0x6e...b96f
11/21/20258:27:35 PMsell$20,433.21$2,718.1320,433.212,718.137.51
0x5fA...64d4
0x9d...df5b
11/21/20258:23:47 PMsell$10,353.95$2,719.6110,353.952,719.613.8
0xEc2...c71C
0x55...d260
11/21/20258:23:35 PMsell$18,869.76$2,721.0118,869.762,721.016.93
0xdaD...c0e0
0x03...56f0
11/21/20258:22:23 PMbuy$58.93$2,738.3258.932,738.320.02152
0xeE5...259F
0xc6...8ebd
11/21/20258:20:59 PMsell$2,489.41$2,722.032,489.412,722.030.9145
0x138...3F93
0xe0...49c6
11/21/20258:20:35 PMsell$7,919.82$2,722.537,919.822,722.532.9
0x328...0f26
0xd3...0a77
11/21/20258:20:23 PMsell$10,466.91$2,723.4210,466.912,723.423.84
0x5d1...b6e3
0xd4...7e11
11/21/20258:20:23 PMsell$10,202.06$2,724.4110,202.062,724.413.74
0x5B4...EFd1
0x06...451c
11/21/20258:19:59 PMbuy$0.2209$2,741.330.22092,741.330.00008058
0x5F4...18a5
0x41...5e91
11/21/20258:19:23 PMsell$8,484.57$2,725.318,484.572,725.313.11
0x5B4...EFd1
0xc1...d24f