WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,273.26
Price
2,273.26 USDC
TVL
$45.84M
MKT CAP
$4.68B
5m
0%
1h
0.60%
4h
0.60%
24h
1.67%
Share
TXNS
175
Buys
121
Sells
54
Volume
838K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
12,030.09
Pooled USDC:
$18.49M

WETH/USDC price stats on Ethereum

As of November 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,273.26. WETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $838,244.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,683,358,967.33. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $45,835,051.75. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $45,835,051.75.

The total transactions of WETH/USDC is 175 in the last 24 hours, 121 of which are buy transactions, and 54 are sales transactions.

WETH/USDC pool has a trading volume of $838,244.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,273.26, captured at 8:26 AM UTC.

The price of converting 1 WETH to USD is $2,273.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20268:23:47 AMbuy$0.05021$2,273.260.050212,273.260.00002209
0x44a...4177
0xff...6b06
11/01/20267:42:35 AMsell$1.19$2,259.631.192,259.630.0005282
0x8d4...27b9
0xe3...86cf
11/01/20267:12:59 AMsell$0.6461$2,259.630.64612,259.630.0002859
0x177...d2B9
0xaf...8681
11/01/20266:53:23 AMbuy$0.09671$2,273.270.096712,273.270.00004254
0xF07...2d88
0x97...6b89
11/01/20266:06:11 AMsell$0.09305$2,259.610.093052,259.610.00004118
0xc8a...F469
0x4d...ce4b
11/01/20265:36:23 AMbuy$214.25$2,273.24214.252,273.240.09425
0xc7E...0F39
0x12...d24f
11/01/20265:36:23 AMbuy$180.38$2,273.25180.382,273.250.07935
0x6aB...5f19
0xe9...abbc
11/01/20265:34:35 AMsell$0.8381$2,259.610.83812,259.610.0003709
0x6b5...bDeA
0xe2...6d2d
11/01/20265:34:35 AMsell$223.7$2,259.63223.72,259.630.09899
0xc7E...0F39
0x77...9526
11/01/20265:34:35 AMsell$223.7$2,259.62223.72,259.620.09899
0x6aB...5f19
0x4c...7332
11/01/20265:34:35 AMsell$223.7$2,259.64223.72,259.640.09899
0x7B6...499d
0xa6...5b62
11/01/20264:03:35 AMsell$246.75$2,259.65246.752,259.650.1092
0xc4c...6F97
0xa1...a0b2
11/01/20263:30:59 AMbuy$0.07691$2,273.280.076912,273.280.00003383
0xDf8...b40C
0xb0...fe37
11/01/20263:04:23 AMsell$2,238.45$2,259.72,238.452,259.70.9905
0xBBc...6B90
0x60...9273
11/01/20262:55:47 AMbuy$0.3058$2,273.370.30582,273.370.0001345
0x788...7f4D
0xc5...b73f
11/01/20262:42:11 AMsell$11.2$2,259.7511.22,259.750.004959
0x177...d2B9
0xa0...61af
11/01/20262:38:11 AMbuy$2.09$2,273.372.092,273.370.0009195
0xE0C...7a1d
0xf4...9d73
11/01/20262:30:47 AMbuy$2,420$2,273.322,4202,273.321.06
0x99d...E7BB
0x33...3dd8
11/01/20262:05:47 AMbuy$0.1007$2,273.280.10072,273.280.00004433
0x8DC...5816
0x34...e239
11/01/20262:04:59 AMbuy$5,888.67$2,273.145,888.672,273.142.59
0x0d2...17E9
0xcf...fdef