WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,852.1
Price
1,852.1 USDC
TVL
$20.47M
MKT CAP
$4.52B
5m
0%
1h
0.23%
4h
0.84%
24h
-0.04%
Share
TXNS
147
Buys
98
Sells
49
Volume
447K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,421.61
Pooled USDC:
$8.58M

WETH/USDC price stats on Ethereum

As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,852.1. WETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $447,353.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,523,732,161.07. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,473,963.62. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,473,963.62.

The total transactions of WETH/USDC is 147 in the last 24 hours, 98 of which are buy transactions, and 49 are sales transactions.

WETH/USDC pool has a trading volume of $447,353.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,852.1, captured at 6:16 PM UTC.

The price of converting 1 WETH to USD is $1,852.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20265:47:35 PMbuy$9,055.14$1,852.19,055.141,852.14.88
0x81D...B824
0x73...4fd4
07/18/20265:47:23 PMbuy$1,179.81$1,851.811,179.811,851.810.6371
0x71c...12d0
0x11...76f5
07/18/20265:47:23 PMbuy$38,722.32$1,850.6638,722.321,850.6620.92
0x9eb...BeaF
0xcb...2632
07/18/20265:46:59 PMbuy$8,913.87$1,849.278,913.871,849.274.82
0xb36...56ce
0x33...e718
07/18/20265:40:59 PMbuy$5,321.78$1,848.855,321.781,848.852.87
0xeAA...8e51
0x0d...3857
07/18/20265:40:47 PMbuy$10,131.59$1,848.3910,131.591,848.395.48
0x81D...B824
0x4b...28c7
07/18/20265:40:35 PMbuy$1,533.8$1,848.041,533.81,848.040.8299
0xC8D...eBfe
0x61...7bdb
07/18/20265:40:23 PMbuy$2,416.31$1,847.932,416.311,847.931.3
0x6f0...3926
0x62...83d1
07/18/20265:39:59 PMbuy$2,801.94$1,847.772,801.941,847.771.51
0x513...8046
0x53...f982
07/18/20264:27:59 PMbuy$1.64$1,847.691.641,847.690.0008926
0xDf8...b40C
0xe1...9e32
07/18/20263:47:59 PMbuy$0.1635$1,847.690.16351,847.690.00008853
0xd7E...a3B2
0x8d...3738
07/18/20263:44:35 PMbuy$0.08331$1,847.690.083311,847.690.00004509
0xDf8...b40C
0xaf...83c6
07/18/20263:38:59 PMbuy$0.1731$1,847.70.17311,847.70.0000937
0xd7E...a3B2
0x9f...5f8d
07/18/20263:33:11 PMsell$179.77$1,836.62179.771,836.620.09788
0x460...fd83
0x87...6f78
07/18/20263:15:35 PMsell$1,322.3$1,836.671,322.31,836.670.7199
0xC64...727E
0x1e...5b71
07/18/20261:21:23 PMbuy$1.2$1,847.781.21,847.780.0006508
0xDf8...b40C
0x96...db35
07/18/20261:20:47 PMsell$7,221.62$1,836.927,221.621,836.923.93
0x81D...B824
0xd7...0264
07/18/20261:20:35 PMsell$6,699.99$1,837.336,699.991,837.333.64
0xeBe...7255
0x0e...b279
07/18/20261:12:59 PMsell$8,705.79$1,837.798,705.791,837.794.73
0xb36...56ce
0xeb...e443
07/18/202612:30:23 PMbuy$0.16$1,849.130.161,849.130.00008658
0xd7E...a3B2
0x0b...bfa4