WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,559.12
Price
1,559.12 USDC
TVL
$18.35M
MKT CAP
$3.78B
5m
0.02%
1h
-0.08%
4h
-1.77%
24h
-0.32%
Share
TXNS
717
Buys
452
Sells
265
Volume
4M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
9,352.79
Pooled USDC:
$3.77M

WETH/USDC price stats on Ethereum

As of June 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,559.12. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $3,743,508.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,781,528,809.84. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $18,351,587.27. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $18,351,587.27.

The total transactions of WETH/USDC is 717 in the last 24 hours, 452 of which are buy transactions, and 265 are sales transactions.

WETH/USDC pool has a trading volume of $3,743,508.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,559.12, captured at 1:51 PM UTC.

The price of converting 1 WETH to USD is $1,559.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/20261:47:11 PMbuy$2,612.4$1,559.122,612.41,559.121.67
0x5B4...EFd1
0xe5...a8b7
06/30/20261:46:59 PMbuy$99$1,559.05991,559.050.0635
0xd39...cFFa
0xb4...d217
06/30/20261:45:59 PMbuy$6,785.07$1,558.856,785.071,558.854.35
0xb36...56ce
0x0d...1d32
06/30/20261:40:47 PMbuy$2,453.89$1,558.592,453.891,558.591.57
0x5B4...EFd1
0x60...729a
06/30/20261:38:11 PMsell$16,633.19$1,549.6516,633.191,549.6510.73
0xeAA...8e51
0x99...97b9
06/30/20261:37:11 PMsell$2,979.16$1,550.212,979.161,550.211.92
0xC8D...eBfe
0x0c...cf08
06/30/20261:34:47 PMsell$19,782.21$1,550.8619,782.211,550.8612.75
0x5B4...EFd1
0x9f...6f15
06/30/20261:34:35 PMsell$15,056.54$1,551.8415,056.541,551.849.7
0x5B4...EFd1
0x57...ff6c
06/30/20261:34:23 PMsell$1,435.28$1,552.311,435.281,552.310.9246
0xEed...A121
0x56...e1f0
06/30/20261:34:23 PMsell$1,749.63$1,552.41,749.631,552.41.12
0x5B4...EFd1
0x04...dfb1
06/30/20261:34:11 PMsell$25,754.93$1,553.1825,754.931,553.1816.58
0xeAA...8e51
0x25...e3be
06/30/20261:33:47 PMsell$21,150.39$1,554.5221,150.391,554.5213.6
0x6f0...3926
0xab...642c
06/30/20261:33:35 PMbuy$0.5202$1,564.490.52021,564.490.0003325
0x834...5713
0x7d...73d8
06/30/20261:33:11 PMsell$890.13$1,555.14890.131,555.140.5723
0x1C5...0bBe
0x12...d85c
06/30/20261:32:47 PMsell$1,700.55$1,555.221,700.551,555.221.09
0x1Bf...2887
0xf0...08cb
06/30/20261:32:47 PMbuy$49.5$1,564.6449.51,564.640.03163
0xd39...cFFa
0xad...168f
06/30/20261:32:35 PMsell$777.64$1,555.28777.641,555.280.5
0x7f7...0EeB
0x4a...b422
06/30/20261:32:11 PMsell$15,231.47$1,555.7415,231.471,555.749.79
0x513...8046
0xa6...ca93
06/30/20261:32:11 PMbuy$49.5$1,564.6849.51,564.680.03163
0xd39...cFFa
0x39...dd51
06/30/20261:31:47 PMsell$219.75$1,556.18219.751,556.180.1412
0x86a...8366
0xb6...3915