WhatToFarm
12 Swap

Info about WETH-USDC pair

Price USD
$3,557.39
Price
3,557.39 USDC
TVL
$86.94M
MKT CAP
$10.6B
5m
0%
1h
0.63%
4h
1.02%
24h
-0.47%
Share
TXNS
291
Buys
163
Sells
128
Volume
17M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
9,248.69
Pooled USDC:
$54.03M

WETH/USDC price stats on Ethereum

As of March 29, 2024, the current price of WETH token on DEX Uniswap V3 is $3,557.39. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $16,632,902.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,597,741,199.73. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $86,935,448.21. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $86,935,448.21.

The total transactions of WETH/USDC is 291 in the last 24 hours, 163 of which are buy transactions, and 128 are sales transactions.

WETH/USDC pool has a trading volume of $16,632,902.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,557.39, captured at 2:35 PM UTC.

The price of converting 1 WETH to USD is $3,557.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.03.292:02:35 PMbuy$25.82$3,557.3925.823,557.390.010x53...2bfa
2024.03.291:42:35 PMbuy$82 005.89$3,556.7882 005.893,556.7823.060x50...b8b4
2024.03.291:42:23 PMbuy$109 921.64$3,555.35109 921.643,555.3530.920x68...5126
2024.03.291:38:59 PMbuy$162 255.99$3,553.33162 255.993,553.3345.660xa3...d5f7
2024.03.291:37:47 PMbuy$97 253.63$3,551.497 253.633,551.427.380x4d...d4ad
2024.03.291:13:11 PMsell$106 220.50$3,530.19106 220.503,530.1930.090xea...4773
2024.03.291:12:59 PMsell$122 507.69$3,531.89122 507.693,531.8934.690x8c...abe1
2024.03.291:11:35 PMsell$64 980.13$3,533.2764 980.133,533.2718.390x0c...c79e
2024.03.291:05:59 PMsell$187 015.45$3,535.14187 015.453,535.1452.900x45...bce0
2024.03.2912:54:35 PMbuy$11 259.41$3,557.7611 259.413,557.763.160x85...d31d
2024.03.2912:45:35 PMsell$14 590.69$3,536.4714 590.693,536.474.130x4d...e859
2024.03.2912:34:35 PMbuy$140 071.17$3,556.85140 071.173,556.8539.380x0c...9053
2024.03.2912:18:47 PMsell$114.28$3,534.51114.283,534.510.030x1d...262b
2024.03.2912:16:35 PMsell$162 472.14$3,535.71162 472.143,535.7145.950xa7...f47d
2024.03.2912:16:11 PMsell$92 409.20$3,537.692 409.203,537.626.120x72...9ff6
2024.03.2912:15:59 PMsell$63 799.79$3,538.7663 799.793,538.7618.030xf9...8326
2024.03.2912:15:47 PMsell$95 195.07$3,539.9495 195.073,539.9426.890x82...364c
2024.03.2912:10:11 PMsell$100 813.02$3,541.4100 813.023,541.428.470x7b...4c66
2024.03.2911:36:23 AMbuy$103 197.65$3,562.72103 197.653,562.7228.970xff...2693
2024.03.2911:24:23 AMbuy$97 056.25$3,561.2397 056.253,561.2327.250x1d...bfdf