- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,915.93
- Pooled USDC:
- $17.12M
WETH/USDC price stats on Ethereum
As of November 27, 2025, the current price of WETH token on DEX Uniswap V3 is $3,045.73. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $4,952,647.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,128,977,474.47. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $35,138,027.85. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $35,138,027.85.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 524 in the last 24 hours, 361 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,952,647.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,045.73, captured at 7:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,045.73 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:07:47 PM | buy | $0.05785 | $3,045.73 | 0.05785 | 3,045.73 | 0.00001899 | 0xe2...5902 | |
| 11/27/2025 | 6:59:11 PM | buy | $1.13 | $3,045.71 | 1.13 | 3,045.71 | 0.0003713 | 0x78...1d92 | |
| 11/27/2025 | 6:56:35 PM | buy | $0.5728 | $3,045.71 | 0.5728 | 3,045.71 | 0.000188 | 0xd4...7f34 | |
| 11/27/2025 | 6:49:47 PM | buy | $0.1136 | $3,045.73 | 0.1136 | 3,045.73 | 0.00003732 | 0x08...007c | |
| 11/27/2025 | 6:38:47 PM | sell | $860.3 | $3,027.49 | 860.3 | 3,027.49 | 0.2841 | 0x0b...0014 | |
| 11/27/2025 | 6:37:59 PM | sell | $1,570.4 | $3,027.57 | 1,570.4 | 3,027.57 | 0.5187 | 0x15...26e8 | |
| 11/27/2025 | 6:37:47 PM | sell | $3,966.55 | $3,027.76 | 3,966.55 | 3,027.76 | 1.31 | 0x04...0f5e | |
| 11/27/2025 | 6:37:47 PM | sell | $123.23 | $3,027.91 | 123.23 | 3,027.91 | 0.0407 | 0x1a...b016 | |
| 11/27/2025 | 6:37:23 PM | buy | $2.12 | $3,046.16 | 2.12 | 3,046.16 | 0.0006965 | 0xb7...3492 | |
| 11/27/2025 | 6:37:11 PM | buy | $0.08917 | $3,046.17 | 0.08917 | 3,046.17 | 0.00002927 | 0x2f...feca | |
| 11/27/2025 | 6:37:11 PM | sell | $3,562.63 | $3,028.03 | 3,562.63 | 3,028.03 | 1.17 | 0x9b...e15e | |
| 11/27/2025 | 6:36:59 PM | sell | $105,851 | $3,031.82 | 105,851 | 3,031.82 | 34.91 | 0x9e...e5c4 | |
| 11/27/2025 | 6:36:47 PM | buy | $163,068.45 | $3,048.12 | 163,068.45 | 3,048.12 | 53.49 | 0xee...8a33 | |
| 11/27/2025 | 6:36:23 PM | buy | $0.1478 | $3,042.48 | 0.1478 | 3,042.48 | 0.0000486 | 0x10...9e2e | |
| 11/27/2025 | 6:35:23 PM | buy | $1.21 | $3,042.47 | 1.21 | 3,042.47 | 0.000398 | 0x84...9658 | |
| 11/27/2025 | 6:35:11 PM | buy | $0.1751 | $3,042.48 | 0.1751 | 3,042.48 | 0.00005755 | 0xce...c47e | |
| 11/27/2025 | 6:34:47 PM | buy | $2,335.38 | $3,042.39 | 2,335.38 | 3,042.39 | 0.7676 | 0x83...d4ac | |
| 11/27/2025 | 6:34:47 PM | buy | $326,497.32 | $3,051.2 | 326,497.32 | 3,051.2 | 107 | 0x84...7952 | |
| 11/27/2025 | 6:34:47 PM | sell | $290,576.04 | $3,034.13 | 290,576.04 | 3,034.13 | 95.76 | 0xb2...31f3 | |
| 11/27/2025 | 6:33:11 PM | sell | $994.37 | $3,021.73 | 994.37 | 3,021.73 | 0.329 | 0x86...fb04 |