- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,981.27
- Pooled USDC:
- $17.05M
WETH/USDC price stats on Ethereum
As of November 26, 2025, the current price of WETH token on DEX Uniswap V3 is $3,020.81. WETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $10,615,576.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,032,801,668.03. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $35,119,763.61. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $35,119,763.61.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 792 in the last 24 hours, 490 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $10,615,576.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,020.81, captured at 5:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,020.81 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:45:47 PM | buy | $36,057.48 | $3,020.81 | 36,057.48 | 3,020.81 | 11.93 | 0x3f...cbb0 | |
| 11/26/2025 | 5:45:35 PM | buy | $4,958.5 | $3,019.4 | 4,958.5 | 3,019.4 | 1.64 | 0xcd...fcc9 | |
| 11/26/2025 | 5:45:23 PM | buy | $8,160.2 | $3,018.95 | 8,160.2 | 3,018.95 | 2.7 | 0x27...d004 | |
| 11/26/2025 | 5:45:11 PM | buy | $31,553.08 | $3,017.6 | 31,553.08 | 3,017.6 | 10.45 | 0x89...c3a3 | |
| 11/26/2025 | 5:44:47 PM | buy | $2.13 | $3,016.52 | 2.13 | 3,016.52 | 0.0007068 | 0x44...867c | |
| 11/26/2025 | 5:43:47 PM | buy | $3.21 | $3,016.52 | 3.21 | 3,016.52 | 0.001066 | 0xba...b08e | |
| 11/26/2025 | 5:42:47 PM | buy | $0.861 | $3,016.52 | 0.861 | 3,016.52 | 0.0002854 | 0xc4...3315 | |
| 11/26/2025 | 5:42:35 PM | buy | $4.27 | $3,016.52 | 4.27 | 3,016.52 | 0.001417 | 0xaa...16fd | |
| 11/26/2025 | 5:38:23 PM | buy | $0.8331 | $3,016.52 | 0.8331 | 3,016.52 | 0.0002762 | 0xfc...e959 | |
| 11/26/2025 | 5:35:11 PM | buy | $1.06 | $3,016.52 | 1.06 | 3,016.52 | 0.0003529 | 0x1c...94f5 | |
| 11/26/2025 | 5:34:59 PM | buy | $170,181.95 | $3,010.78 | 170,181.95 | 3,010.78 | 56.52 | 0xe4...fc30 | |
| 11/26/2025 | 5:34:47 PM | buy | $147,451.73 | $3,001.67 | 147,451.73 | 3,001.67 | 49.12 | 0x9b...a0d2 | |
| 11/26/2025 | 5:34:35 PM | buy | $18,439.92 | $2,996.93 | 18,439.92 | 2,996.93 | 6.15 | 0xe0...5b58 | |
| 11/26/2025 | 5:34:35 PM | buy | $6,995.92 | $2,997.6 | 6,995.92 | 2,997.6 | 2.33 | 0xc1...3c31 | |
| 11/26/2025 | 5:34:23 PM | buy | $38,793.66 | $2,995.42 | 38,793.66 | 2,995.42 | 12.95 | 0x2a...2477 | |
| 11/26/2025 | 5:33:47 PM | buy | $27,692.83 | $2,993.66 | 27,692.83 | 2,993.66 | 9.25 | 0xec...161b | |
| 11/26/2025 | 5:33:23 PM | buy | $64,708.77 | $2,991.22 | 64,708.77 | 2,991.22 | 21.63 | 0x5b...dd17 | |
| 11/26/2025 | 5:33:11 PM | buy | $215,675.45 | $2,983.79 | 215,675.45 | 2,983.79 | 72.28 | 0xf4...a7a1 | |
| 11/26/2025 | 5:30:59 PM | buy | $15,940.04 | $2,977.66 | 15,940.04 | 2,977.66 | 5.35 | 0x67...b08d | |
| 11/26/2025 | 5:30:47 PM | buy | $1,899.81 | $2,977.19 | 1,899.81 | 2,977.19 | 0.6381 | 0x7c...5ec2 |