WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,301.7
Price
2,301.7 USDC
TVL
$25.44M
MKT CAP
$5.01B
5m
-0.60%
1h
-1.21%
4h
-1.26%
24h
-2.07%
Share
TXNS
443
Buys
262
Sells
181
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,606.4
Pooled USDC:
$10.23M

WETH/USDC price stats on Ethereum

As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,301.7. WETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $2,812,846.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,013,618,028.42. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $25,436,913.79. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $25,436,913.79.

The total transactions of WETH/USDC is 443 in the last 24 hours, 262 of which are buy transactions, and 181 are sales transactions.

WETH/USDC pool has a trading volume of $2,812,846.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,301.7, captured at 2:02 AM UTC.

The price of converting 1 WETH to USD is $2,301.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20262:02:11 AMsell$64.59$2,301.764.592,301.70.02806
0xeCB...aff1
0x9d...caae
05/12/20262:00:35 AMbuy$0.1997$2,315.580.19972,315.580.00008625
0x970...6B68
0x21...6c3b
05/12/20262:00:23 AMbuy$5.82$2,315.585.822,315.580.002513
0xDf8...b40C
0xfd...7af1
05/12/20261:56:59 AMbuy$198$2,315.571982,315.570.0855
0x4E7...7DEf
0xab...0d52
05/12/20261:56:59 AMbuy$0.7279$2,315.580.72792,315.580.0003143
0x5F4...18a5
0x62...2aeb
05/12/20261:54:59 AMbuy$28.44$2,315.5728.442,315.570.01228
0x748...70eD
0x9f...781e
05/12/20261:54:47 AMbuy$990$2,315.549902,315.540.4275
0x4E7...7DEf
0x8d...5cfa
05/12/20261:54:11 AMbuy$493.93$2,315.5493.932,315.50.2133
0xa29...BCb5
0x2b...9933
05/12/20261:51:59 AMbuy$258.82$2,315.48258.822,315.480.1117
0x8a3...7D5b
0x22...5f4d
05/12/20261:51:47 AMbuy$13,422.77$2,315.1413,422.772,315.145.79
0x5B4...EFd1
0x54...e59f
05/12/20261:51:35 AMbuy$77.44$2,314.8177.442,314.810.03345
0x423...662A
0x0d...33ea
05/12/20261:51:23 AMbuy$4,011.68$2,314.714,011.682,314.711.73
0x5B4...EFd1
0xe6...7e41
05/12/20261:51:11 AMbuy$6,047.29$2,314.466,047.292,314.462.61
0x6f0...3926
0x5f...ea3b
05/12/20261:50:23 AMbuy$12,439.6$2,31412,439.62,3145.37
0xb36...56ce
0xd8...38f7
05/12/20261:50:11 AMbuy$18,172.02$2,313.2418,172.022,313.247.85
0x81D...B824
0x60...b1cf
05/12/20261:49:59 AMbuy$7,479.65$2,312.67,479.652,312.63.23
0x9eb...BeaF
0xff...4173
05/12/20261:49:35 AMbuy$19,772.25$2,311.9219,772.252,311.928.55
0xC8D...eBfe
0x4f...2b88
05/12/20261:49:11 AMbuy$14,189.03$2,311.0814,189.032,311.086.13
0xeBe...7255
0xdd...752c
05/12/20261:48:59 AMbuy$3,930.56$2,310.633,930.562,310.631.7
0x5B4...EFd1
0xc8...157a
05/12/20261:48:35 AMbuy$7.03$2,310.537.032,310.530.003043
0x7c7...41B7
0x8b...fd46