Info about WETH-USDC pair
- Pooled WETH:
- 6,272.23
- Pooled USDC:
- $8.89M
WETH/USDC price stats on Ethereum
As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,869.92. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $2,753,733.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,543,704,548.99. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,618,595.38. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,618,595.38.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 322 in the last 24 hours, 198 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,753,733.13 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,869.92, captured at 10:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,869.92 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:45:11 AM | buy | $0.04609 | $1,869.92 | 0.04609 | 1,869.92 | 0.00002465 | 0xec...9430 | |
| 07/20/2026 | 10:43:59 AM | buy | $0.1116 | $1,869.89 | 0.1116 | 1,869.89 | 0.00005969 | 0x9d...e126 | |
| 07/20/2026 | 10:39:11 AM | buy | $0.08945 | $1,869.9 | 0.08945 | 1,869.9 | 0.00004784 | 0x09...7b57 | |
| 07/20/2026 | 10:30:47 AM | buy | $0.4531 | $1,869.89 | 0.4531 | 1,869.89 | 0.0002423 | 0xb6...f620 | |
| 07/20/2026 | 10:25:23 AM | buy | $1,656.54 | $1,869.84 | 1,656.54 | 1,869.84 | 0.8859 | 0x99...e1d4 | |
| 07/20/2026 | 10:24:23 AM | buy | $32,405.42 | $1,868.86 | 32,405.42 | 1,868.86 | 17.33 | 0xd4...19ce | |
| 07/20/2026 | 10:24:11 AM | buy | $3,019.53 | $1,867.84 | 3,019.53 | 1,867.84 | 1.61 | 0x71...f30d | |
| 07/20/2026 | 10:23:47 AM | buy | $60.93 | $1,867.76 | 60.93 | 1,867.76 | 0.03262 | 0xf1...db37 | |
| 07/20/2026 | 10:23:23 AM | buy | $5,838.96 | $1,867.59 | 5,838.96 | 1,867.59 | 3.12 | 0xbe...5eff | |
| 07/20/2026 | 10:23:11 AM | buy | $2,172.27 | $1,867.36 | 2,172.27 | 1,867.36 | 1.16 | 0x49...b7d9 | |
| 07/20/2026 | 10:22:59 AM | buy | $23,378.48 | $1,866.62 | 23,378.48 | 1,866.62 | 12.52 | 0x6b...16b4 | |
| 07/20/2026 | 10:20:23 AM | buy | $1.05 | $1,865.95 | 1.05 | 1,865.95 | 0.0005673 | 0xbf...63c2 | |
| 07/20/2026 | 10:11:35 AM | buy | $7.4 | $1,865.95 | 7.4 | 1,865.95 | 0.003969 | 0x63...c81b | |
| 07/20/2026 | 10:09:23 AM | buy | $0.6892 | $1,865.95 | 0.6892 | 1,865.95 | 0.0003693 | 0xb0...cf25 | |
| 07/20/2026 | 10:06:35 AM | buy | $0.09329 | $1,865.95 | 0.09329 | 1,865.95 | 0.00004999 | 0x90...d105 | |
| 07/20/2026 | 10:06:35 AM | buy | $0.01255 | $1,866 | 0.01255 | 1,866 | 0.056725 | 0x90...d105 | |
| 07/20/2026 | 10:06:11 AM | buy | $0.09329 | $1,865.95 | 0.09329 | 1,865.95 | 0.00004999 | 0x2b...1405 | |
| 07/20/2026 | 10:03:59 AM | sell | $0.09832 | $1,854.77 | 0.09832 | 1,854.77 | 0.00005301 | 0x9e...ff7d | |
| 07/20/2026 | 10:03:47 AM | buy | $0.099 | $1,865.95 | 0.099 | 1,865.95 | 0.00005305 | 0xb5...8869 | |
| 07/20/2026 | 9:53:23 AM | buy | $5,908.15 | $1,865.78 | 5,908.15 | 1,865.78 | 3.16 | 0x9b...0dbb |