WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,247.13
Price
2,247.13 USDC
TVL
$53.33M
MKT CAP
$4.65B
5m
0.00%
1h
-0.18%
4h
1.78%
24h
-2.90%
Share
TXNS
2K
Buys
794
Sells
887
Volume
176M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
16,564.61
Pooled USDC:
$16.11M

WETH/USDC price stats on Ethereum

As of October 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,247.13. WETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $176,484,311.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,647,464,753.78. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $53,331,552.71. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $53,331,552.71.

The total transactions of WETH/USDC is 1681 in the last 24 hours, 794 of which are buy transactions, and 887 are sales transactions.

WETH/USDC pool has a trading volume of $176,484,311.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,247.13, captured at 6:18 AM UTC.

The price of converting 1 WETH to USD is $2,247.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20266:16:11 AMbuy$1,668.91$2,247.131,668.912,247.130.7426
0x000...f939
0x89...1719
10/30/20266:14:23 AMsell$300.6$2,233.63300.62,233.630.1345
0x911...0B68
0x74...1c7d
10/30/20266:13:59 AMbuy$10.39$2,247.110.392,247.10.004626
0x9ad...A9E2
0xaa...a876
10/30/20266:13:59 AMbuy$13.36$2,247.113.362,247.10.005948
0x8d7...B866
0x35...6308
10/30/20266:10:11 AMbuy$9.24$2,247.19.242,247.10.004116
0xb0c...1519
0x1e...e937
10/30/20266:01:23 AMbuy$2.5$2,247.12.52,247.10.001113
0xFc4...9a59
0x28...717b
10/30/20266:01:11 AMsell$42,447.36$2,234.6242,447.362,234.6218.99
0xeBe...7255
0xcb...e2da
10/30/20266:00:35 AMbuy$11.12$2,249.0711.122,249.070.004948
0x949...133b
0x77...1637
10/30/20266:00:23 AMsell$152.45$2,235.6152.452,235.60.06819
0xe41...A230
0x98...46db
10/30/20265:59:11 AMbuy$19.72$2,249.0819.722,249.080.008769
0xCBc...BBe9
0x18...90c9
10/30/20265:57:47 AMbuy$1.65$2,249.081.652,249.080.0007359
0x949...133b
0xce...12e7
10/30/20265:57:47 AMbuy$75.37$2,249.0875.372,249.080.03351
0xCBc...BBe9
0xcc...2534
10/30/20265:57:35 AMbuy$6.29$2,249.076.292,249.070.002797
0x65F...718c
0x3c...c08e
10/30/20265:57:35 AMbuy$112.73$2,249.07112.732,249.070.05012
0xa1D...D102
0xe2...3e96
10/30/20265:57:23 AMsell$20,089.3$2,236.0620,089.32,236.068.98
0x9c9...7F2e
0x1e...122e
10/30/20265:56:59 AMsell$28,038.43$2,237.1728,038.432,237.1712.53
0x6f0...3926
0x83...7ef6
10/30/20265:56:47 AMsell$123.15$2,237.82123.152,237.820.05503
0x177...d2B9
0xc8...5a72
10/30/20265:56:23 AMbuy$41.1$2,251.3141.12,251.310.01825
0xC77...C8ec
0x53...2de0
10/30/20265:56:23 AMsell$5,263.75$2,237.985,263.752,237.982.35
0x81D...B824
0x10...4e0c
10/30/20265:56:23 AMsell$824.46$2,237.84824.462,237.840.3684
0x25E...379C
0x83...88c7