WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,699.72
Price
2,699.72 USDC
TVL
$46.99M
MKT CAP
$5.71B
5m
-0.02%
1h
-0.03%
4h
-0.20%
24h
-0.78%
Share
TXNS
1K
Buys
591
Sells
524
Volume
6M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,854.67
Pooled USDC:
$25.78M

WETH/USDC price stats on Ethereum

As of October 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,699.72. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $5,963,402.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,711,755,914.42. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $46,988,591.67. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $46,988,591.67.

The total transactions of WETH/USDC is 1115 in the last 24 hours, 591 of which are buy transactions, and 524 are sales transactions.

WETH/USDC pool has a trading volume of $5,963,402.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,699.72, captured at 3:19 AM UTC.

The price of converting 1 WETH to USD is $2,699.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/06/20263:18:35 AMsell$267.27$2,699.72267.272,699.720.099
0x9D8...7210
0x0c...0d51
10/06/20263:18:35 AMsell$80.18$2,699.7380.182,699.730.0297
0xB6d...Ae74
0x89...da8a
10/06/20263:17:23 AMbuy$21.73$2,71621.732,7160.008001
0x7c6...aa5d
0xdd...dd59
10/06/20263:15:11 AMsell$1,477.43$2,699.741,477.432,699.740.5472
0x275...413A
0x10...4378
10/06/20263:15:11 AMsell$15,585.94$2,699.9315,585.942,699.935.77
0xb36...56ce
0xe0...9ce2
10/06/20263:14:35 AMsell$702.81$2,700.11702.812,700.110.2602
0x4f1...f783
0x6c...b573
10/06/20263:14:23 AMsell$608.7$2,700.13608.72,700.130.2254
0x433...A93d
0x78...68fd
10/06/20263:14:11 AMsell$331.36$2,700.15331.362,700.150.1227
0x433...dF9B
0x1d...c02a
10/06/20263:14:11 AMsell$497.08$2,700.14497.082,700.140.184
0x433...dF9B
0x1d...c02a
10/06/20263:13:59 AMsell$367.04$2,700.16367.042,700.160.1359
0x433...e22A
0xde...0280
10/06/20263:11:47 AMsell$13,162.1$2,700.3613,162.12,700.364.87
0x6f0...3926
0x19...c644
10/06/20263:11:47 AMsell$2,426.31$2,700.192,426.312,700.190.8985
0xc72...3E37
0xce...8d1c
10/06/20263:11:23 AMsell$288.45$2,700.51288.452,700.510.1068
0x433...c62f
0xd5...570a
10/06/20263:10:35 AMsell$4,139.62$2,700.564,139.622,700.561.53
0xf70...dbEF
0x55...93c8
10/06/20263:09:59 AMsell$144.96$2,700.61144.962,700.610.05367
0x587...02b6
0x36...d218
10/06/20263:04:23 AMbuy$0.9333$2,716.890.93332,716.890.0003435
0xE83...2219
0x6a...5977
10/06/20263:04:23 AMbuy$1.62$2,716.891.622,716.890.0005966
0xb19...49a9
0xfe...c5a0
10/06/20263:01:59 AMbuy$198$2,716.881982,716.880.07287
0xde0...5700
0x94...c92a
10/06/20263:00:11 AMbuy$17.92$2,716.8817.922,716.880.006598
0xDf8...b40C
0x7a...ea4c
10/06/20262:59:11 AMbuy$495$2,716.884952,716.880.1821
0xde0...5700
0x75...377b