WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,783.32
Price
1,783.32 USDC
TVL
$21.16M
MKT CAP
$4.43B
5m
0.00%
1h
-0.17%
4h
-1.07%
24h
-2.39%
Share
TXNS
875
Buys
587
Sells
288
Volume
5M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,804.69
Pooled USDC:
$7.24M

WETH/USDC price stats on Ethereum

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,783.32. WETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $5,244,600.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,427,688,272.89. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $21,155,978.41. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $21,155,978.41.

The total transactions of WETH/USDC is 875 in the last 24 hours, 587 of which are buy transactions, and 288 are sales transactions.

WETH/USDC pool has a trading volume of $5,244,600.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,783.32, captured at 5:11 PM UTC.

The price of converting 1 WETH to USD is $1,783.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20265:10:35 PMbuy$0.394$1,783.330.3941,783.330.00022090xf3...4605
06/16/20265:10:35 PMbuy$4.28$1,783.324.281,783.320.0024030xaa...a221
06/16/20265:05:23 PMbuy$6.32$1,783.326.321,783.320.0035460x69...10c2
06/16/20265:04:59 PMbuy$7.02$1,783.327.021,783.320.0039390xd0...24c1
06/16/20265:01:35 PMbuy$3.23$1,783.323.231,783.320.0018110x0a...8568
06/16/20265:00:23 PMbuy$4.4$1,783.324.41,783.320.0024690x0a...b541
06/16/20264:58:35 PMbuy$3.93$1,783.323.931,783.320.0022030x45...c15f
06/16/20264:57:59 PMbuy$5.19$1,783.325.191,783.320.0029150x10...f0bf
06/16/20264:57:35 PMbuy$0.224$1,783.330.2241,783.330.00012560x3f...13a6
06/16/20264:53:11 PMbuy$5.92$1,783.325.921,783.320.0033240x6e...aadb
06/16/20264:52:35 PMbuy$0.5172$1,783.320.51721,783.320.000290xd6...ffa8
06/16/20264:51:11 PMbuy$0.1892$1,783.320.18921,783.320.0001060x62...9c50
06/16/20264:45:11 PMsell$79.92$1,772.6479.921,772.640.045080x52...c2f2
06/16/20264:44:59 PMsell$8.22$1,772.648.221,772.640.0046410x11...5333
06/16/20264:43:11 PMbuy$4.09$1,783.334.091,783.330.0022940x6f...dfe1
06/16/20264:42:59 PMsell$2.29$1,772.642.291,772.640.0012930x71...b94f
06/16/20264:40:47 PMbuy$0.3065$1,783.330.30651,783.330.00017180x94...56cd
06/16/20264:40:23 PMbuy$4.3$1,783.334.31,783.330.0024110xa7...ffff
06/16/20264:39:11 PMbuy$3.83$1,783.333.831,783.330.0021520x9b...d383
06/16/20264:36:23 PMsell$8.68$1,772.648.681,772.640.0048970x3e...7085