- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,136.32
- Pooled USDC:
- $18.45M
WETH/USDC price stats on Ethereum
As of December 3, 2025, the current price of WETH token on DEX Uniswap V3 is $3,040.86. WETH price is up 9.09% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $15,673,646.45. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,493,367,808.12. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $37,107,325.48. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $37,107,325.48.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 815 in the last 24 hours, 572 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $15,673,646.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,040.86, captured at 3:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,040.86 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:25:59 AM | buy | $0.1604 | $3,040.86 | 0.1604 | 3,040.86 | 0.00005276 | 0x42...350c | |
| 12/03/2025 | 3:25:23 AM | buy | $31 | $3,040.85 | 31 | 3,040.85 | 0.01019 | 0x70...ee21 | |
| 12/03/2025 | 3:16:47 AM | buy | $0.08068 | $3,040.89 | 0.08068 | 3,040.89 | 0.00002653 | 0x56...84af | |
| 12/03/2025 | 3:15:47 AM | buy | $0.5033 | $3,040.86 | 0.5033 | 3,040.86 | 0.0001655 | 0x88...57f7 | |
| 12/03/2025 | 3:07:35 AM | sell | $1,904.29 | $3,022.68 | 1,904.29 | 3,022.68 | 0.63 | 0x47...2ed9 | |
| 12/03/2025 | 3:06:59 AM | sell | $352.96 | $3,022.73 | 352.96 | 3,022.73 | 0.1167 | 0x1b...5cfe | |
| 12/03/2025 | 3:06:59 AM | sell | $2,120.69 | $3,022.79 | 2,120.69 | 3,022.79 | 0.7015 | 0x1b...5cfe | |
| 12/03/2025 | 3:06:47 AM | sell | $39,764.45 | $3,023.79 | 39,764.45 | 3,023.79 | 13.15 | 0xe3...9f99 | |
| 12/03/2025 | 3:05:35 AM | sell | $22,914.22 | $3,025.28 | 22,914.22 | 3,025.28 | 7.57 | 0xb5...230f | |
| 12/03/2025 | 3:04:47 AM | sell | $7,527.19 | $3,026 | 7,527.19 | 3,026 | 2.48 | 0x2b...59c2 | |
| 12/03/2025 | 3:04:35 AM | buy | $31 | $3,044.42 | 31 | 3,044.42 | 0.01018 | 0x1d...3af5 | |
| 12/03/2025 | 3:03:23 AM | buy | $0.06936 | $3,044.46 | 0.06936 | 3,044.46 | 0.00002278 | 0x66...f7ff | |
| 12/03/2025 | 3:02:35 AM | buy | $0.2274 | $3,044.43 | 0.2274 | 3,044.43 | 0.00007471 | 0xa8...2828 | |
| 12/03/2025 | 2:51:59 AM | buy | $31 | $3,044.42 | 31 | 3,044.42 | 0.01018 | 0x13...b012 | |
| 12/03/2025 | 2:49:23 AM | buy | $0.0625 | $3,044.44 | 0.0625 | 3,044.44 | 0.00002053 | 0x74...8c7d | |
| 12/03/2025 | 2:47:11 AM | sell | $23,272.2 | $3,026.74 | 23,272.2 | 3,026.74 | 7.68 | 0x3f...17e0 | |
| 12/03/2025 | 2:46:59 AM | sell | $4,040.76 | $3,027.4 | 4,040.76 | 3,027.4 | 1.33 | 0x32...c298 | |
| 12/03/2025 | 2:46:59 AM | buy | $0.2169 | $3,045.75 | 0.2169 | 3,045.75 | 0.00007121 | 0x8d...ef22 | |
| 12/03/2025 | 2:46:35 AM | sell | $244.03 | $3,028.87 | 244.03 | 3,028.87 | 0.08056 | 0x23...a828 | |
| 12/03/2025 | 2:46:35 AM | sell | $28,279.26 | $3,028.18 | 28,279.26 | 3,028.18 | 9.33 | 0xf1...9790 |