WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,106.57
Price
2,106.57 USDC
TVL
$45.14M
MKT CAP
$4.45B
5m
0%
1h
-0.43%
4h
-1.35%
24h
-1.94%
Share
TXNS
576
Buys
244
Sells
332
Volume
5M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
14,808.02
Pooled USDC:
$13.94M

WETH/USDC price stats on Ethereum

As of November 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,106.57. WETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $5,419,222.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,451,273,960.96. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $45,138,072.17. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $45,138,072.17.

The total transactions of WETH/USDC is 576 in the last 24 hours, 244 of which are buy transactions, and 332 are sales transactions.

WETH/USDC pool has a trading volume of $5,419,222.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,106.57, captured at 4:08 AM UTC.

The price of converting 1 WETH to USD is $2,106.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20263:43:47 AMsell$4,772.02$2,106.574,772.022,106.572.26
0xBF0...4c21
0xb3...f856
11/10/20263:42:59 AMsell$27,223.11$2,107.2727,223.112,107.2712.91
0x5B4...EFd1
0x2a...685b
11/10/20263:42:47 AMsell$2,101.22$2,108.042,101.222,108.040.9967
0xBba...1586
0x5c...2648
11/10/20263:42:47 AMsell$3,071.52$2,107.933,071.522,107.931.45
0xAd3...93Ed
0x46...9541
11/10/20263:42:35 AMsell$14,060.66$2,108.3914,060.662,108.396.66
0x6f0...3926
0xd8...5983
11/10/20263:41:59 AMsell$54,965.86$2,109.954,965.862,109.926.05
0x593...1321
0xda...111b
11/10/20263:41:47 AMsell$4,225.26$2,111.194,225.262,111.192
0x145...7C2D
0x83...71d8
11/10/20263:41:35 AMsell$4,271.57$2,111.384,271.572,111.382.02
0x5B4...EFd1
0xfb...4ddb
11/10/20263:37:35 AMsell$33,335.93$2,112.233,335.932,112.215.78
0x81D...B824
0x7d...3dd8
11/10/20263:37:11 AMsell$4,692.99$2,113.034,692.992,113.032.22
0xBc0...CE0D
0x9a...1424
11/10/20263:35:11 AMsell$4,950.81$2,113.244,950.812,113.242.34
0x9C4...5dcC
0x8b...1c31
11/10/20263:34:35 AMsell$2,851.18$2,113.412,851.182,113.411.34
0x5B4...EFd1
0x11...aa5b
11/10/20263:31:47 AMbuy$0.4478$2,126.210.44782,126.210.0002106
0x834...5713
0x23...1381
11/10/20263:28:23 AMsell$848.46$2,113.49848.462,113.490.4014
0xDfb...4Cb2
0x7a...3b64
11/10/20263:25:47 AMsell$33,165.69$2,114.2333,165.692,114.2315.68
0x513...8046
0xc5...0ae1
11/10/20263:15:35 AMsell$14,784.5$2,115.2814,784.52,115.286.98
0x7F9...776f
0x55...ddb4
11/10/20262:48:59 AMsell$36.65$2,115.636.652,115.60.01732
0xe79...1965
0x5e...5904
11/10/20262:42:11 AMsell$1,210.63$2,115.631,210.632,115.630.5722
0x0B1...Cc1f
0xba...b059
11/10/20262:41:35 AMsell$3,163.45$2,115.723,163.452,115.721.49
0xb38...6048
0x8a...9925
11/10/20262:40:11 AMsell$7,445.23$2,115.967,445.232,115.963.51
0x81D...B824
0x77...9ebf