- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,236.99
- Pooled USDC:
- $16.07M
WETH/USDC price stats on Ethereum
As of November 30, 2025, the current price of WETH token on DEX Uniswap V3 is $3,002.6. WETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $2,928,340.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,928,548,392.72. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $34,800,812.62. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $34,800,812.62.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 309 in the last 24 hours, 177 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,928,340.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,002.6, captured at 6:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,002.6 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:07:11 AM | buy | $31.82 | $3,002.6 | 31.82 | 3,002.6 | 0.01059 | 0x51...5fef | |
| 11/30/2025 | 6:04:23 AM | sell | $20.25 | $2,984.62 | 20.25 | 2,984.62 | 0.006785 | 0x34...707b | |
| 11/30/2025 | 6:00:47 AM | sell | $41.78 | $2,984.62 | 41.78 | 2,984.62 | 0.014 | 0x3b...2a93 | |
| 11/30/2025 | 5:55:59 AM | buy | $31.8 | $3,002.61 | 31.8 | 3,002.61 | 0.01059 | 0x8f...6526 | |
| 11/30/2025 | 5:55:11 AM | buy | $0.09538 | $3,002.63 | 0.09538 | 3,002.63 | 0.00003176 | 0x2f...703f | |
| 11/30/2025 | 5:43:35 AM | buy | $31.8 | $3,002.61 | 31.8 | 3,002.61 | 0.01059 | 0x64...bb35 | |
| 11/30/2025 | 5:37:35 AM | sell | $8.95 | $2,984.62 | 8.95 | 2,984.62 | 0.003 | 0x35...ef82 | |
| 11/30/2025 | 5:33:59 AM | sell | $1 | $2,984.62 | 1 | 2,984.62 | 0.0003374 | 0x99...ffa2 | |
| 11/30/2025 | 5:24:59 AM | sell | $53,988.8 | $2,985.99 | 53,988.8 | 2,985.99 | 18.08 | 0xe5...234b | |
| 11/30/2025 | 5:19:11 AM | sell | $2,107.41 | $2,987.41 | 2,107.41 | 2,987.41 | 0.7054 | 0x30...73dc | |
| 11/30/2025 | 5:18:35 AM | buy | $26.6 | $3,005.47 | 26.6 | 3,005.47 | 0.008851 | 0x7b...2470 | |
| 11/30/2025 | 5:17:59 AM | sell | $8,850.03 | $2,987.69 | 8,850.03 | 2,987.69 | 2.96 | 0xb3...b144 | |
| 11/30/2025 | 5:17:47 AM | sell | $26,002.89 | $2,988.82 | 26,002.89 | 2,988.82 | 8.7 | 0xdb...a8b5 | |
| 11/30/2025 | 5:17:47 AM | sell | $4,752.12 | $2,988.04 | 4,752.12 | 2,988.04 | 1.59 | 0x04...8c3b | |
| 11/30/2025 | 5:17:35 AM | sell | $5,832.01 | $2,989.63 | 5,832.01 | 2,989.63 | 1.95 | 0x93...4f9c | |
| 11/30/2025 | 5:16:11 AM | sell | $10.16 | $2,989.77 | 10.16 | 2,989.77 | 0.003401 | 0xbd...4996 | |
| 11/30/2025 | 5:16:11 AM | sell | $9.84 | $2,989.77 | 9.84 | 2,989.77 | 0.003292 | 0xbd...4996 | |
| 11/30/2025 | 4:38:11 AM | buy | $0.3901 | $3,007.8 | 0.3901 | 3,007.8 | 0.0001297 | 0xf8...b9b6 | |
| 11/30/2025 | 4:25:59 AM | buy | $0.4923 | $3,007.8 | 0.4923 | 3,007.8 | 0.0001636 | 0x8f...8d0e | |
| 11/30/2025 | 3:59:59 AM | buy | $0.3152 | $3,007.8 | 0.3152 | 3,007.8 | 0.0001048 | 0xa4...7673 |