WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,955.66
Price
1,955.66 USDC
TVL
$42.8M
MKT CAP
$4.2B
5m
0%
1h
0.71%
4h
1.65%
24h
-4.59%
Share
TXNS
595
Buys
303
Sells
292
Volume
13M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
16,130.8
Pooled USDC:
$11.25M

WETH/USDC price stats on Ethereum

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,955.66. WETH price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $13,130,090.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,196,259,860.39. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $42,800,193.12. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $42,800,193.12.

The total transactions of WETH/USDC is 595 in the last 24 hours, 303 of which are buy transactions, and 292 are sales transactions.

WETH/USDC pool has a trading volume of $13,130,090.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,955.66, captured at 10:55 AM UTC.

The price of converting 1 WETH to USD is $1,955.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/202610:19:11 AMbuy$7,973.05$1,955.667,973.051,955.664.07
0x5B4...EFd1
0xf2...9245
11/13/202610:18:35 AMsell$0.000101$1,934.360.0001011,934.360.075221
0x6eD...F236
0x9e...b077
11/13/202610:12:59 AMsell$1,636.51$1,943.671,636.511,943.670.8419
0xc86...1519
0xfb...5ae1
11/13/202610:11:35 AMbuy$1,473.61$1,955.391,473.611,955.390.7536
0xB56...5505
0xed...6a3b
11/13/202610:11:11 AMbuy$24,243.45$1,954.2824,243.451,954.2812.4
0xb36...56ce
0x92...717e
11/13/202610:10:59 AMbuy$1,038.25$1,953.181,038.251,953.180.5315
0x1D0...E353
0x1a...74f8
11/13/202610:10:59 AMbuy$14,869.01$1,952.4914,869.011,952.497.61
0xa95...780b
0x47...87f1
11/13/202610:10:47 AMbuy$37,411.88$1,950.1937,411.881,950.1919.18
0x5B4...EFd1
0xd5...5611
11/13/202610:10:35 AMbuy$3,235.52$1,948.413,235.521,948.411.66
0x3A1...FC8A
0x43...2d6b
11/13/202610:09:59 AMbuy$3,599.99$1,948.113,599.991,948.111.84
0xFB4...F314
0x63...446e
11/13/202610:09:23 AMbuy$3,773.48$1,947.793,773.481,947.791.93
0xD8a...2Cf3
0xf8...f1ad
11/13/202610:06:35 AMbuy$160.26$1,947.61160.261,947.610.08228
0x10f...21D0
0x8a...3358
11/13/202610:05:59 AMbuy$568.83$1,947.58568.831,947.580.292
0x2E8...f54c
0xdc...1826
11/13/202610:05:47 AMbuy$20,084.86$1,946.6820,084.861,946.6810.31
0x6f0...3926
0x21...4eb9
11/13/202610:05:35 AMbuy$1,517.96$1,945.731,517.961,945.730.7801
0x5B4...EFd1
0xb0...53c8
11/13/202610:05:23 AMbuy$949.32$1,945.62949.321,945.620.4879
0x8B1...2254
0x8e...525d
11/13/202610:01:23 AMbuy$7,424.48$1,944.387,424.481,944.383.81
0x9eb...BeaF
0xff...ee62
11/13/202610:01:23 AMbuy$10,000$1,945.1410,0001,945.145.14
0xAd3...93Ed
0xa1...e3ab
11/13/202610:00:23 AMbuy$25,392.34$1,942.9425,392.341,942.9413.06
0x9C4...5dcC
0x28...e91a
11/13/20269:32:59 AMbuy$0.0725$1,941.840.07251,941.840.00003733
0xd7E...a3B2
0xd1...55ab