WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,982.22
Price
1,982.22 USDC
TVL
$20.19M
MKT CAP
$4.71B
5m
0.00%
1h
-0.03%
4h
-0.51%
24h
-1.91%
Share
TXNS
326
Buys
167
Sells
159
Volume
1M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,463.89
Pooled USDC:
$5.4M

WETH/USDC price stats on Ethereum

As of June 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,982.22. WETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $1,469,420.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,711,539,596.74. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,194,499.50. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,194,499.50.

The total transactions of WETH/USDC is 326 in the last 24 hours, 167 of which are buy transactions, and 159 are sales transactions.

WETH/USDC pool has a trading volume of $1,469,420.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,982.22, captured at 8:52 AM UTC.

The price of converting 1 WETH to USD is $1,982.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/01/20268:50:35 AMbuy$0.118$1,982.220.1181,982.220.00005955
0xDf8...b40C
0xe3...1386
06/01/20268:47:23 AMbuy$2.08$1,982.22.081,982.20.00105
0xd7E...a3B2
0x57...4cc1
06/01/20268:46:47 AMbuy$0.1116$1,982.210.11161,982.210.00005631
0xAe0...59bA
0x3e...51bb
06/01/20268:46:35 AMbuy$1.62$1,982.21.621,982.20.000818
0xF07...2d88
0xaa...d48f
06/01/20268:42:47 AMbuy$1.68$1,982.21.681,982.20.0008496
0xd7E...a3B2
0xd0...058b
06/01/20268:32:35 AMsell$78.81$1,970.3378.811,970.330.04
0xf38...9448
0x21...5e64
06/01/20268:30:59 AMsell$5,400.12$1,970.625,400.121,970.622.74
0xbec...2fEB
0x55...0ca0
06/01/20268:22:47 AMbuy$0.3089$1,982.790.30891,982.790.0001557
0xDf8...b40C
0xd0...8a51
06/01/20268:21:11 AMbuy$0.2443$1,982.790.24431,982.790.0001232
0xAe0...59bA
0x9c...4ce2
06/01/20267:48:59 AMsell$20,065.3$1,971.9820,065.31,971.9810.17
0x937...7551
0xdb...c36b
06/01/20267:48:47 AMsell$5,131.49$1,973.325,131.491,973.322.6
0x3A6...49ca
0xd8...cf4c
06/01/20267:47:59 AMsell$46,146.75$1,975.9946,146.751,975.9923.35
0xeBe...7255
0x60...cd31
06/01/20267:47:35 AMsell$2,008.74$1,978.282,008.741,978.281.01
0x513...8046
0xa6...b23f
06/01/20267:46:23 AMbuy$0.4088$1,990.30.40881,990.30.0002054
0xd7E...a3B2
0x67...5247
06/01/20267:40:11 AMbuy$1.06$1,990.291.061,990.290.000534
0xE83...2219
0x45...dfae
06/01/20267:27:47 AMsell$293.26$1,978.38293.261,978.380.1482
0x3aA...ef15
0xb2...a628
06/01/20267:24:35 AMbuy$0.1514$1,990.330.15141,990.330.0000761
0x8a3...a211
0x13...02b3
06/01/20266:47:47 AMbuy$0.6152$1,990.320.61521,990.320.0003091
0x834...5713
0x64...c05f
06/01/20266:46:47 AMsell$712.23$1,978.43712.231,978.430.36
0x461...3D24
0x04...1293
06/01/20266:45:35 AMsell$6,758.27$1,978.776,758.271,978.773.41
0x5B4...EFd1
0x4a...71e8