WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,909.84
Price
1,909.84 USDC
TVL
$16.3M
MKT CAP
$4.24B
5m
0%
1h
-0.01%
4h
0.93%
24h
-0.21%
Share
TXNS
322
Buys
176
Sells
146
Volume
498K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,867.18
Pooled USDC:
$5.09M

WETH/USDC price stats on Ethereum

As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,909.84. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $497,871.10. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,241,465,862.23. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $16,297,208.59. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $16,297,208.59.

The total transactions of WETH/USDC is 322 in the last 24 hours, 176 of which are buy transactions, and 146 are sales transactions.

WETH/USDC pool has a trading volume of $497,871.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,909.84, captured at 6:01 PM UTC.

The price of converting 1 WETH to USD is $1,909.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20265:54:47 PMsell$0.3456$1,909.840.34561,909.840.000181
0x917...A6Fd
0xe4...f2b4
08/18/20265:52:59 PMbuy$1.82$1,921.351.821,921.350.000952
0xDf8...b40C
0xd5...6528
08/18/20265:52:23 PMsell$0.3705$1,909.840.37051,909.840.000194
0x917...A6Fd
0x01...258b
08/18/20265:51:23 PMsell$0.3972$1,909.840.39721,909.840.000208
0x917...A6Fd
0x98...9e0c
08/18/20265:50:23 PMsell$0.4258$1,909.840.42581,909.840.000223
0x917...A6Fd
0x33...520d
08/18/20265:47:23 PMbuy$1.33$1,921.351.331,921.350.0006967
0xd7E...a3B2
0x1f...8045
08/18/20265:32:47 PMbuy$0.9614$1,921.350.96141,921.350.0005003
0xAe0...59bA
0x04...738f
08/18/20265:32:47 PMbuy$0.5307$1,921.350.53071,921.350.0002762
0x588...7D47
0x69...c3c4
08/18/20265:28:47 PMsell$974.61$1,909.91974.611,909.910.5102
0x4Fd...CE62
0x10...c463
08/18/20265:22:59 PMbuy$0.1271$1,921.490.12711,921.490.00006618
0xDf8...b40C
0xdb...584e
08/18/20265:18:47 PMbuy$71.71$1,921.4871.711,921.480.03732
0xC55...08aD
0x50...fb8a
08/18/20265:13:47 PMsell$94.54$1,909.9794.541,909.970.0495
0xC55...08aD
0x8c...946c
08/18/20265:11:11 PMbuy$29.58$1,921.4829.581,921.480.01539
0x4f7...27E6
0x79...e861
08/18/20265:10:47 PMsell$37.81$1,909.9737.811,909.970.0198
0x4f7...27E6
0x34...8afc
08/18/20264:50:35 PMbuy$990$1,921.429901,921.420.5152
0x4Fd...CE62
0xbc...6bd5
08/18/20264:48:23 PMbuy$20,352.01$1,92020,352.011,92010.59
0xC8D...eBfe
0x0c...c8f8
08/18/20264:48:11 PMbuy$1,182.06$1,918.571,182.061,918.570.6161
0xeBe...7255
0xea...d9b2
08/18/20264:46:11 PMbuy$0.3746$1,918.490.37461,918.490.0001952
0xDf8...b40C
0x40...5051
08/18/20264:43:35 PMbuy$0.1993$1,918.50.19931,918.50.0001039
0xDf8...b40C
0x14...e8e0
08/18/20264:20:11 PMbuy$0.2629$1,918.490.26291,918.490.000137
0x601...4956
0xe6...ecf4