Info about WETH-USDC pair
- Pooled WETH:
- 11,908.51
- Pooled USDC:
- $5.96M
WETH/USDC price stats on Ethereum
As of February 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,327.01. WETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $20,285,894.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,240,818,480.30. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $33,673,454.90. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $33,673,454.90.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1042 in the last 24 hours, 541 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $20,285,894.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,327.01, captured at 7:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,327.01 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:50:47 PM | buy | $0.2973 | $2,327.01 | 0.2973 | 2,327.01 | 0.0001277 | 0x85...0e0b | |
| 02/01/2026 | 7:48:23 PM | sell | $3,508.79 | $2,313.31 | 3,508.79 | 2,313.31 | 1.51 | 0x5a...766a | |
| 02/01/2026 | 7:48:11 PM | sell | $7,309.94 | $2,314.05 | 7,309.94 | 2,314.05 | 3.15 | 0x9d...f005 | |
| 02/01/2026 | 7:47:23 PM | sell | $5,848.97 | $2,314.95 | 5,848.97 | 2,314.95 | 2.52 | 0xb1...72bb | |
| 02/01/2026 | 7:46:47 PM | sell | $2,446.12 | $2,315.52 | 2,446.12 | 2,315.52 | 1.05 | 0xb9...efb7 | |
| 02/01/2026 | 7:46:35 PM | sell | $39,913.22 | $2,318.43 | 39,913.22 | 2,318.43 | 17.21 | 0x22...b303 | |
| 02/01/2026 | 7:46:11 PM | sell | $8,928.89 | $2,321.79 | 8,928.89 | 2,321.79 | 3.84 | 0xbe...9601 | |
| 02/01/2026 | 7:45:59 PM | sell | $17,300.19 | $2,323.59 | 17,300.19 | 2,323.59 | 7.44 | 0xb5...6ab7 | |
| 02/01/2026 | 7:45:35 PM | sell | $47,210.35 | $2,327.95 | 47,210.35 | 2,327.95 | 20.27 | 0xbb...76da | |
| 02/01/2026 | 7:45:23 PM | sell | $7,888.87 | $2,331.68 | 7,888.87 | 2,331.68 | 3.38 | 0xed...6060 | |
| 02/01/2026 | 7:41:59 PM | buy | $0.4144 | $2,346.27 | 0.4144 | 2,346.27 | 0.0001766 | 0xdf...1aec | |
| 02/01/2026 | 7:34:35 PM | buy | $7,368.87 | $2,345.77 | 7,368.87 | 2,345.77 | 3.14 | 0x1c...9877 | |
| 02/01/2026 | 7:27:11 PM | buy | $0.2967 | $2,345.27 | 0.2967 | 2,345.27 | 0.0001265 | 0xca...c1c4 | |
| 02/01/2026 | 7:16:35 PM | sell | $16,135.66 | $2,332.31 | 16,135.66 | 2,332.31 | 6.91 | 0xac...b5b0 | |
| 02/01/2026 | 7:16:23 PM | sell | $20,803.12 | $2,334.81 | 20,803.12 | 2,334.81 | 8.9 | 0xa4...d5ad | |
| 02/01/2026 | 7:07:47 PM | sell | $3,264.86 | $2,336.43 | 3,264.86 | 2,336.43 | 1.39 | 0xb0...1767 | |
| 02/01/2026 | 7:05:59 PM | sell | $2,972.75 | $2,336.86 | 2,972.75 | 2,336.86 | 1.27 | 0xbf...b7bd | |
| 02/01/2026 | 7:05:35 PM | sell | $3,464.59 | $2,337.29 | 3,464.59 | 2,337.29 | 1.48 | 0x95...443c | |
| 02/01/2026 | 7:04:35 PM | sell | $7,679.63 | $2,338.05 | 7,679.63 | 2,338.05 | 3.28 | 0x0c...30eb | |
| 02/01/2026 | 7:04:11 PM | sell | $3,076.83 | $2,338.77 | 3,076.83 | 2,338.77 | 1.31 | 0x1a...60ce |