WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,766.99
Price
1,766.99 USDC
TVL
$19.97M
MKT CAP
$4.22B
5m
0%
1h
0.02%
4h
-0.23%
24h
0.61%
Share
TXNS
359
Buys
206
Sells
153
Volume
2M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,166.33
Pooled USDC:
$7.31M

WETH/USDC price stats on Ethereum

As of July 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,766.99. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $2,060,116.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,223,626,638.99. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,971,193.89. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,971,193.89.

The total transactions of WETH/USDC is 359 in the last 24 hours, 206 of which are buy transactions, and 153 are sales transactions.

WETH/USDC pool has a trading volume of $2,060,116.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,766.99, captured at 4:24 AM UTC.

The price of converting 1 WETH to USD is $1,766.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/05/20264:21:47 AMbuy$1,010.86$1,766.991,010.861,766.990.5720x30...48cc
07/05/20264:21:23 AMbuy$2,993.12$1,766.872,993.121,766.871.690x74...071e
07/05/20264:08:59 AMbuy$0.04831$1,766.780.048311,766.780.000027340xcc...1f03
07/05/20264:05:11 AMbuy$0.3898$1,766.780.38981,766.780.00022060x35...1f6b
07/05/20263:53:47 AMbuy$198$1,766.781981,766.780.1120x5d...302e
07/05/20263:53:35 AMsell$216$1,756.192161,756.190.12290x46...1c70
07/05/20263:53:23 AMbuy$198$1,766.781981,766.780.1120x27...7cc7
07/05/20263:53:11 AMsell$35.98$1,756.1935.981,756.190.020480x2d...4c86
07/05/20263:52:35 AMbuy$1.37$1,766.771.371,766.770.00077640x4f...4b74
07/05/20263:48:23 AMsell$203.2$1,756.2203.21,756.20.11570x9e...9d2a
07/05/20263:47:47 AMsell$916.18$1,756.23916.181,756.230.52160x7e...8910
07/05/20263:47:35 AMsell$1,144.4$1,756.291,144.41,756.290.65150xc2...a1fb
07/05/20263:47:11 AMbuy$1,287$1,766.871,2871,766.870.72840x6a...ce5c
07/05/20263:46:35 AMbuy$1,683$1,766.781,6831,766.780.95250x97...221d
07/05/20263:40:59 AMbuy$99$1,766.73991,766.730.056030x12...d186
07/05/20263:39:59 AMbuy$297$1,766.722971,766.720.16810x06...c175
07/05/20263:01:23 AMbuy$49.5$1,766.7149.51,766.710.028010xd5...20ba
07/05/20262:51:59 AMbuy$0.1206$1,766.720.12061,766.720.00006830xbd...2458
07/05/20262:31:59 AMbuy$0.06752$1,766.720.067521,766.720.000038210xe5...b0cc
07/05/20262:19:35 AMbuy$0.3645$1,766.710.36451,766.710.00020630xb4...c3b3