WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,125.33
Price
2,125.33 USDC
TVL
$43.26M
MKT CAP
$4.5B
5m
-0.00%
1h
-0.27%
4h
-0.43%
24h
-4.48%
Share
TXNS
520
Buys
232
Sells
288
Volume
8M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
13,613.27
Pooled USDC:
$14.33M

WETH/USDC price stats on Ethereum

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,125.33. WETH price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $7,650,648.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,503,706,627.99. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $43,261,301.59. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $43,261,301.59.

The total transactions of WETH/USDC is 520 in the last 24 hours, 232 of which are buy transactions, and 288 are sales transactions.

WETH/USDC pool has a trading volume of $7,650,648.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,125.33, captured at 6:12 AM UTC.

The price of converting 1 WETH to USD is $2,125.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20266:09:35 AMsell$21.04$2,125.3321.042,125.330.0099
0x36b...7007
0xbd...357b
11/09/20266:06:11 AMsell$113.62$2,125.33113.622,125.330.05346
0x811...1814
0xc6...5956
11/09/20266:05:59 AMsell$210.4$2,125.34210.42,125.340.099
0x647...1c9E
0x20...ebb8
11/09/20266:02:47 AMbuy$67.16$2,138.1567.162,138.150.03141
0x06b...44C5
0x2e...a479
11/09/20266:01:23 AMsell$63.12$2,125.3463.122,125.340.0297
0x06b...44C5
0x48...f1d8
11/09/20265:52:11 AMbuy$107.16$2,138.15107.162,138.150.05011
0xA54...5310
0x4d...a985
11/09/20265:52:11 AMbuy$124.74$2,138.14124.742,138.140.05834
0xA54...5310
0x26...90cb
11/09/20265:45:59 AMbuy$51.61$2,138.1451.612,138.140.02413
0xAd5...F6BE
0x85...2fbe
11/09/20265:42:35 AMbuy$222.65$2,138.13222.652,138.130.1041
0xa4A...BF28
0x55...2e3e
11/09/20265:39:11 AMbuy$352.67$2,138.12352.672,138.120.1649
0x860...4321
0x91...355f
11/09/20265:38:35 AMsell$2,996.77$2,125.372,996.772,125.371.41
0x847...b152
0x95...f750
11/09/20265:37:11 AMsell$1,815.64$2,125.481,815.642,125.480.8542
0x5B4...EFd1
0x0d...df96
11/09/20265:36:23 AMsell$1,718.53$2,125.551,718.532,125.550.8085
0x8B1...2254
0x83...d4f9
11/09/20265:36:11 AMsell$7,223.96$2,125.757,223.962,125.753.39
0xeBe...7255
0x3d...8a3a
11/09/20265:35:59 AMsell$9,658.42$2,126.129,658.422,126.124.54
0x5B4...EFd1
0x4b...bcee
11/09/20265:35:47 AMsell$13,634.99$2,126.6313,634.992,126.636.41
0x5B4...EFd1
0x62...2882
11/09/20265:35:23 AMsell$6,378.67$2,127.076,378.672,127.072.99
0x7c9...5A63
0x35...c455
11/09/20265:34:59 AMsell$7,324.28$2,127.377,324.282,127.373.44
0xC8D...eBfe
0x5a...d2ba
11/09/20265:33:59 AMsell$13,445.65$2,127.8313,445.652,127.836.31
0x6B0...affd
0xb0...f450
11/09/20265:33:59 AMsell$5,250.85$2,128.245,250.852,128.242.46
0x5B4...EFd1
0xe4...c414