WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,863.3
Price
1,863.3 USDC
TVL
$19.01M
MKT CAP
$3.85B
5m
0%
1h
-0.01%
4h
0.27%
24h
0.48%
Share
TXNS
843
Buys
589
Sells
254
Volume
4M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,830.04
Pooled USDC:
$4.42M

WETH/USDC price stats on Ethereum

As of February 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,863.3. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $3,849,752.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,854,319,961.35. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,005,702.56. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,005,702.56.

The total transactions of WETH/USDC is 843 in the last 24 hours, 589 of which are buy transactions, and 254 are sales transactions.

WETH/USDC pool has a trading volume of $3,849,752.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,863.3, captured at 11:53 PM UTC.

The price of converting 1 WETH to USD is $1,863.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/24/202611:42:23 PMbuy$1.36$1,863.31.361,863.30.0007334
0xd7E...a3B2
0x73...e1a0
02/24/202611:38:23 PMbuy$0.07165$1,863.30.071651,863.30.00003845
0xd7E...a3B2
0x5c...896e
02/24/202611:37:35 PMbuy$0.3852$1,863.30.38521,863.30.0002067
0xd7E...a3B2
0x4d...c6d5
02/24/202611:24:23 PMbuy$0.06124$1,863.310.061241,863.310.00003286
0xc77...f4aE
0x21...e0e7
02/24/202611:24:11 PMbuy$0.002326$1,863.320.0023261,863.320.051248
0xb28...9BB4
0xe4...9cb9
02/24/202611:23:47 PMbuy$0.2543$1,863.30.25431,863.30.0001364
0xc77...f4aE
0x2a...63bc
02/24/202611:15:35 PMbuy$0.6446$1,863.310.64461,863.310.0003459
0x834...5713
0xd1...6026
02/24/202611:14:47 PMbuy$0.7294$1,863.30.72941,863.30.0003915
0xDf8...b40C
0xcb...42d6
02/24/202611:14:47 PMbuy$0.5571$1,863.310.55711,863.310.000299
0xAe0...59bA
0xe9...e0dd
02/24/202611:06:23 PMsell$746.72$1,852.14746.721,852.140.4031
0x9e1...0a4c
0xc1...fdbc
02/24/202611:01:23 PMbuy$5.6$1,863.315.61,863.310.003006
0xDf8...b40C
0x53...f031
02/24/202610:50:35 PMbuy$0.000583$1,864.110.0005831,864.110.063127
0xb28...9BB4
0x33...95a5
02/24/202610:50:35 PMbuy$0.02032$1,863.310.020321,863.310.0000109
0x26f...5d84
0x32...c3de
02/24/202610:50:35 PMbuy$0.000543$1,864.580.0005431,864.580.062912
0xc77...f4aE
0x9f...d675
02/24/202610:50:23 PMbuy$0.01437$1,863.420.014371,863.420.057714
0xc77...f4aE
0x54...6b94
02/24/202610:50:23 PMbuy$0.01918$1,863.350.019181,863.350.00001029
0x210...Da43
0xf1...9be9
02/24/202610:50:23 PMbuy$0.1972$1,863.310.19721,863.310.0001058
0x8dB...f2b9
0x2e...1370
02/24/202610:50:23 PMbuy$0.000837$1,864.40.0008371,864.40.064489
0x26f...5d84
0x97...e5a8
02/24/202610:50:11 PMbuy$0.000115$1,874.010.0001151,874.010.076136
0x26f...5d84
0x6d...0657
02/24/202610:50:11 PMbuy$0.004016$1,863.750.0040161,863.750.052154
0xb28...9BB4
0x8a...37a0