WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,072.55
Price
2,072.55 USDC
TVL
$22.2M
MKT CAP
$4.81B
5m
0.00%
1h
0.47%
4h
0.76%
24h
-3.90%
Share
TXNS
2K
Buys
2K
Sells
209
Volume
4M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,702.48
Pooled USDC:
$6.24M

WETH/USDC price stats on Ethereum

As of March 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,072.55. WETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 2373 trades with trading volume of $3,914,929.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,811,583,723.09. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $22,201,547.76. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $22,201,547.76.

The total transactions of WETH/USDC is 2373 in the last 24 hours, 2164 of which are buy transactions, and 209 are sales transactions.

WETH/USDC pool has a trading volume of $3,914,929.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,072.55, captured at 11:32 PM UTC.

The price of converting 1 WETH to USD is $2,072.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/202611:32:11 PMbuy$0.06721$2,072.550.067212,072.550.00003243
0xDf8...b40C
0x25...6b9e
03/22/202611:31:35 PMbuy$0.06126$2,072.550.061262,072.550.00002955
0xd7E...a3B2
0x8d...5da0
03/22/202611:27:59 PMbuy$0.02912$2,072.590.029122,072.590.00001405
0xA57...614e
0x1e...19af
03/22/202611:27:59 PMbuy$0.2713$2,072.550.27132,072.550.0001309
0xA57...614e
0x7b...c9b2
03/22/202611:27:47 PMbuy$4.31$2,072.544.312,072.540.002081
0xF07...2d88
0x14...8d34
03/22/202611:26:47 PMbuy$0.1624$2,072.550.16242,072.550.00007838
0xd7E...a3B2
0xb7...54ed
03/22/202611:26:11 PMbuy$0.1015$2,072.550.10152,072.550.00004897
0x5C0...33a9
0xd9...5176
03/22/202611:25:23 PMbuy$0.04614$2,072.570.046142,072.570.00002226
0xAe0...59bA
0xf3...1e36
03/22/202611:24:59 PMbuy$0.15$2,072.550.152,072.550.00007241
0xDf8...b40C
0xbc...7d48
03/22/202611:22:47 PMbuy$0.1326$2,072.540.13262,072.540.00006398
0x834...5713
0x88...4be5
03/22/202611:22:11 PMsell$4,950.79$2,060.414,950.792,060.412.4
0x17f...643e
0xf6...db80
03/22/202611:18:47 PMbuy$0.1337$2,073.140.13372,073.140.00006449
0xd7E...a3B2
0x49...f300
03/22/202611:18:35 PMbuy$0.3576$2,073.120.35762,073.120.0001725
0xDf8...b40C
0x9e...e28c
03/22/202611:18:35 PMbuy$0.1083$2,073.140.10832,073.140.00005225
0x333...7558
0x18...7a08
03/22/202611:17:47 PMbuy$0.06934$2,073.150.069342,073.150.00003344
0xE83...2219
0x9c...cbaf
03/22/202611:16:23 PMbuy$117.54$2,073.12117.542,073.120.0567
0xDf8...b40C
0xd1...181d
03/22/202611:13:47 PMbuy$0.0467$2,073.150.04672,073.150.00002252
0x109...ac9a
0x04...05e5
03/22/202611:13:47 PMbuy$0.05141$2,073.140.051412,073.140.00002479
0xa7F...4FAd
0x8e...dc14
03/22/202611:13:11 PMbuy$27,283.48$2,071.5127,283.482,071.5113.17
0x5B4...EFd1
0x21...764c
03/22/202611:12:59 PMbuy$4,443.85$2,069.664,443.852,069.662.14
0x5B4...EFd1
0xff...3e74