WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,011.79
Price
2,011.79 USDC
TVL
$19.5M
MKT CAP
$4.1B
5m
0%
1h
0.20%
4h
-2.88%
24h
4.78%
Share
TXNS
988
Buys
559
Sells
429
Volume
7M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,363.73
Pooled USDC:
$4.69M

WETH/USDC price stats on Ethereum

As of February 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,011.79. WETH price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $6,895,261.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,099,488,906.93. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,500,532.51. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,500,532.51.

The total transactions of WETH/USDC is 988 in the last 24 hours, 559 of which are buy transactions, and 429 are sales transactions.

WETH/USDC pool has a trading volume of $6,895,261.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,011.79, captured at 10:57 AM UTC.

The price of converting 1 WETH to USD is $2,011.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/202610:48:59 AMbuy$0.2458$2,011.790.24582,011.790.0001222
0xA97...9CF6
0xc1...8385
02/07/202610:40:11 AMbuy$0.09436$2,011.80.094362,011.80.0000469
0x480...6637
0x79...302c
02/07/202610:40:11 AMbuy$0.1006$2,011.780.10062,011.780.00005003
0x834...5713
0x4c...0520
02/07/202610:39:47 AMsell$9,730.06$2,000.449,730.062,000.444.86
0xAb7...EabB
0x0a...34d5
02/07/202610:38:47 AMsell$8,502.24$2,001.848,502.242,001.844.24
0x5E2...D3A0
0xea...3dd8
02/07/202610:38:47 AMsell$1,115.7$2,002.591,115.72,002.590.5571
0x719...281e
0x14...cc00
02/07/202610:36:35 AMbuy$0.09056$2,014.760.090562,014.760.00004495
0xA97...9CF6
0x95...975c
02/07/202610:34:59 AMsell$1,716.56$2,002.811,716.562,002.810.857
0x831...aaf4
0xb8...bc3f
02/07/202610:33:35 AMsell$9,145.54$2,003.669,145.542,003.664.56
0x5B4...EFd1
0x12...60ee
02/07/202610:33:11 AMsell$1,727.3$2,004.511,727.32,004.510.8617
0x513...8046
0x0f...cce8
02/07/202610:27:59 AMbuy$0.867$2,016.730.8672,016.730.0004299
0xd7E...a3B2
0x5c...e5bf
02/07/202610:23:11 AMbuy$0.1503$2,016.730.15032,016.730.00007452
0xDf8...b40C
0x0d...8c78
02/07/202610:22:59 AMbuy$1.61$2,016.731.612,016.730.0008026
0x834...5713
0xcf...2a7c
02/07/202610:07:47 AMsell$10,356.62$2,005.4610,356.622,005.465.16
0x5B4...EFd1
0x74...6e16
02/07/202610:07:35 AMsell$3,951.66$2,006.583,951.662,006.581.96
0x5B4...EFd1
0x29...d2a7
02/07/202610:04:47 AMbuy$9.78$2,018.989.782,018.980.004845
0xD8f...0E68
0xd4...5f9a
02/07/202610:04:35 AMbuy$1,533.93$2,018.251,533.932,018.250.76
0x394...83D3
0xe7...9fe5
02/07/202610:04:35 AMbuy$3,873.35$2,018.683,873.352,018.681.91
0x790...Fc88
0x69...020a
02/07/202610:04:23 AMbuy$5,331.34$2,017.715,331.342,017.712.64
0x5B4...EFd1
0xf5...9690
02/07/202610:03:59 AMbuy$1,561.95$2,017.171,561.952,017.170.7743
0x5Cb...26FA
0x99...d0a6