WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,749.8
Price
1,749.8 USDC
TVL
$19.62M
MKT CAP
$4.25B
5m
0.01%
1h
0.67%
4h
0.60%
24h
0.58%
Share
TXNS
497
Buys
377
Sells
120
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,355.18
Pooled USDC:
$6.75M

WETH/USDC price stats on Ethereum

As of June 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,749.8. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $2,758,337.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,253,680,384.45. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,622,894.92. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,622,894.92.

The total transactions of WETH/USDC is 497 in the last 24 hours, 377 of which are buy transactions, and 120 are sales transactions.

WETH/USDC pool has a trading volume of $2,758,337.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,749.8, captured at 7:43 AM UTC.

The price of converting 1 WETH to USD is $1,749.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20267:41:47 AMbuy$0.2625$1,749.80.26251,749.80.00015
0xDf8...b40C
0x9d...5d64
06/22/20267:40:23 AMbuy$3.66$1,749.793.661,749.790.002093
0x834...5713
0x26...80b6
06/22/20267:37:59 AMbuy$3,605.06$1,749.693,605.061,749.692.06
0x513...8046
0xc6...a9bc
06/22/20267:37:35 AMbuy$12,993.11$1,749.2112,993.111,749.217.42
0x22B...7e96
0xfc...874a
06/22/20267:33:47 AMbuy$1.31$1,748.831.311,748.830.0007501
0xF07...2d88
0x7f...add0
06/22/20267:31:47 AMbuy$6,246.49$1,748.656,246.491,748.653.57
0x513...8046
0x6e...5eb3
06/22/20267:31:35 AMbuy$21,926.55$1,747.8421,926.551,747.8412.54
0x3A6...49ca
0xfb...9cc5
06/22/20267:31:11 AMbuy$0.08455$1,747.210.084551,747.210.00004839
0xAe0...59bA
0x79...f54a
06/22/20267:30:59 AMbuy$0.7436$1,747.20.74361,747.20.0004256
0xDf8...b40C
0xd3...1ed3
06/22/20267:30:11 AMbuy$3,886.61$1,747.093,886.611,747.092.22
0x513...8046
0x3c...674f
06/22/20267:29:59 AMbuy$0.07995$1,746.980.079951,746.980.00004576
0xd7E...a3B2
0xa4...a3a5
06/22/20267:27:59 AMbuy$1,353.91$1,746.941,353.911,746.940.775
0x5B4...EFd1
0x69...8114
06/22/20267:27:35 AMbuy$0.2599$1,746.90.25991,746.90.0001487
0x834...5713
0x28...9630
06/22/20267:26:23 AMbuy$2,541.55$1,746.832,541.551,746.831.45
0x5B4...EFd1
0x82...444b
06/22/20267:26:11 AMbuy$20,218.07$1,746.1720,218.071,746.1711.57
0xC8D...eBfe
0x81...a41d
06/22/20267:25:47 AMbuy$8,403.23$1,745.348,403.231,745.344.81
0x5B4...EFd1
0xbf...5671
06/22/20267:25:47 AMbuy$0.1032$1,745.590.10321,745.590.00005913
0xAe0...59bA
0xd8...346d
06/22/20267:21:35 AMbuy$0.2079$1,745.10.20791,745.10.0001191
0xAe0...59bA
0xc2...cf9e
06/22/20267:15:35 AMbuy$5,941.82$1,744.935,941.821,744.933.4
0x6f0...3926
0x0d...f89c
06/22/20267:13:35 AMbuy$2.31$1,744.752.311,744.750.001329
0x84E...2186
0x70...301d