WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,096.28
Price
3,096.28 USDC
TVL
$41.09M
MKT CAP
$7.96B
5m
-0.12%
1h
-0.85%
4h
-0.79%
24h
-1.15%
Share
TXNS
522
Buys
335
Sells
187
Volume
10M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
8,108.95
Pooled USDC:
$15.98M

WETH/USDC price stats on Ethereum

As of January 9, 2026, the current price of WETH token on DEX Uniswap V3 is $3,096.28. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $9,891,643.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,960,433,627.94. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $41,085,834.34. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $41,085,834.34.

The total transactions of WETH/USDC is 522 in the last 24 hours, 335 of which are buy transactions, and 187 are sales transactions.

WETH/USDC pool has a trading volume of $9,891,643.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,096.28, captured at 8:41 AM UTC.

The price of converting 1 WETH to USD is $3,096.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/09/20268:38:59 AMsell$57,719.52$3,096.2857,719.523,096.2818.64
0xF08...22b5
0xc1...ca58
01/09/20268:38:47 AMsell$5,365.35$3,097.295,365.353,097.291.73
0x250...98BD
0x90...dc5f
01/09/20268:38:23 AMsell$5,000.45$3,097.465,000.453,097.461.61
0x500...a63e
0x7f...0e9c
01/09/20268:38:11 AMsell$14,735.43$3,097.7714,735.433,097.774.75
0x7df...1D82
0xf3...22e7
01/09/20268:37:59 AMsell$58,153.25$3,098.9458,153.253,098.9418.76
0x5B4...EFd1
0x98...1944
01/09/20268:36:11 AMsell$49.98$3,099.8749.983,099.870.01612
0x552...D18e
0xa6...c2a1
01/09/20268:35:47 AMsell$12.14$3,099.8712.143,099.870.003917
0x0DA...BD45
0x83...7059
01/09/20268:34:11 AMsell$99.93$3,099.8799.933,099.870.03223
0x47C...40b2
0x3b...ddc3
01/09/20268:33:11 AMsell$16,448.79$3,100.1416,448.793,100.145.3
0xf28...1256
0xdc...882d
01/09/20268:29:47 AMbuy$0.06366$3,119.090.063663,119.090.00002041
0xd7E...a3B2
0xe1...3029
01/09/20268:20:59 AMbuy$0.2075$3,119.090.20753,119.090.00006654
0x834...5713
0x3e...4822
01/09/20268:16:35 AMbuy$0.5475$3,119.090.54753,119.090.0001755
0xd7E...a3B2
0x2e...0e42
01/09/20268:05:47 AMsell$0.8371$3,100.40.83713,100.40.0002699
0xE22...b5B9
0xb0...6ee0
01/09/20268:05:11 AMsell$10,628.44$3,100.5710,628.443,100.573.42
0x392...870c
0x31...8da9
01/09/20268:04:35 AMsell$107,565.44$3,102.47107,565.443,102.4734.67
0xbec...2fEB
0x9b...a0e1
01/09/20267:59:47 AMbuy$0.2482$3,122.90.24823,122.90.00007948
0xF07...2d88
0x2c...e990
01/09/20267:55:59 AMbuy$0.149$3,122.920.1493,122.920.00004772
0xd7E...a3B2
0x9f...608b
01/09/20267:46:47 AMbuy$1.16$3,122.91.163,122.90.0003722
0x65F...718c
0xe3...508e
01/09/20267:43:23 AMbuy$1.12$3,122.91.123,122.90.000361
0x3EE...C1de
0xb7...a0aa
01/09/20267:34:11 AMbuy$0.1093$3,122.90.10933,122.90.000035
0xd7E...a3B2
0xb0...691e