WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,759.35
Price
2,759.35 USDC
TVL
$34.37M
MKT CAP
$5.74B
5m
0%
1h
0.27%
4h
0.60%
24h
0.21%
Share
TXNS
691
Buys
489
Sells
202
Volume
9M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,649.18
Pooled USDC:
$18.78M

WETH/USDC price stats on Ethereum

As of September 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,759.35. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $8,868,275.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,743,591,190.16. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $34,371,590.18. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $34,371,590.18.

The total transactions of WETH/USDC is 691 in the last 24 hours, 489 of which are buy transactions, and 202 are sales transactions.

WETH/USDC pool has a trading volume of $8,868,275.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,759.35, captured at 6:22 PM UTC.

The price of converting 1 WETH to USD is $2,759.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20266:20:23 PMbuy$0.01908$2,759.350.019082,759.350.056917
0xF32...781F
0x21...b621
09/22/20266:20:11 PMsell$56.49$2,742.7256.492,742.720.02059
0x111...8Af8
0x3e...910f
09/22/20266:11:59 PMbuy$0.06245$2,759.280.062452,759.280.00002263
0xC4B...2373
0x04...8871
09/22/20266:08:35 PMbuy$0.05145$2,759.280.051452,759.280.00001864
0x40e...6883
0xfd...dc48
09/22/20266:08:35 PMbuy$0.01307$2,759.410.013072,759.410.054739
0x640...6d94
0x50...02ef
09/22/20266:08:35 PMbuy$0.04201$2,759.310.042012,759.310.00001522
0xc54...d8A8
0xed...bd55
09/22/20266:08:35 PMbuy$0.1991$2,759.250.19912,759.250.00007218
0xd6c...8FD5
0x1f...a6af
09/22/20266:00:47 PMbuy$71.87$2,759.2571.872,759.250.02604
0xF07...2d88
0x8f...0b74
09/22/20265:57:11 PMbuy$0.0708$2,759.270.07082,759.270.00002566
0x53a...3E80
0x26...1f96
09/22/20265:57:11 PMbuy$0.02772$2,759.330.027722,759.330.00001004
0x80A...295b
0x23...d05a
09/22/20265:57:11 PMbuy$0.1149$2,759.250.11492,759.250.00004167
0x0a0...1083
0xe7...9def
09/22/20265:57:11 PMbuy$0.03014$2,759.30.030142,759.30.00001092
0x1C6...e7dA
0xfe...5427
09/22/20265:57:11 PMbuy$0.03743$2,759.30.037432,759.30.00001356
0xe0A...88aa
0xbb...84d0
09/22/20265:48:11 PMbuy$0.967$2,759.250.9672,759.250.0003504
0xDf8...b40C
0xc3...fe22
09/22/20265:46:35 PMbuy$0.07446$2,759.270.074462,759.270.00002698
0xB6b...c536
0x42...e456
09/22/20265:46:35 PMbuy$0.0466$2,759.260.04662,759.260.00001689
0x987...0653
0xfd...0c91
09/22/20265:42:59 PMbuy$0.003228$2,759.520.0032282,759.520.051169
0x85D...1671
0xc4...4b6b
09/22/20265:41:47 PMbuy$5.59$2,759.245.592,759.240.002028
0xACE...9c42
0xef...c0f8
09/22/20265:35:47 PMbuy$13,170.69$2,759.0313,170.692,759.034.77
0x145...7C2D
0x7a...f008
09/22/20265:34:59 PMbuy$0.03263$2,758.820.032632,758.820.00001182
0xAb4...276B
0x5b...a2aa