WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,992.6
Price
2,992.6 USDC
TVL
$51.49M
MKT CAP
$7.78B
5m
-0.77%
1h
-0.96%
4h
-1.07%
24h
-3.78%
Share
TXNS
906
Buys
509
Sells
397
Volume
27M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
13,098.16
Pooled USDC:
$12.29M

WETH/USDC price stats on Ethereum

As of November 20, 2025, the current price of WETH token on DEX Uniswap V3 is $2,992.6. WETH price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $27,047,520.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,781,066,996.52. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $51,488,676.68. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $51,488,676.68.

The total transactions of WETH/USDC is 906 in the last 24 hours, 509 of which are buy transactions, and 397 are sales transactions.

WETH/USDC pool has a trading volume of $27,047,520.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,992.6, captured at 10:17 AM UTC.

The price of converting 1 WETH to USD is $2,992.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/202510:11:47 AMsell$40,400.2$2,992.640,400.22,992.613.5
0xd3A...87C7
0x8f...6ca8
11/20/202510:11:47 AMsell$16,596.62$2,993.4416,596.622,993.445.54
0x707...3192
0xca...4f66
11/20/202510:09:47 AMsell$2,544.67$2,993.732,544.672,993.730.85
0x441...9DDB
0xb0...e23b
11/20/202510:09:23 AMsell$124,997.84$2,995.61124,997.842,995.6141.72
0x5B4...EFd1
0xe4...d23a
11/20/202510:09:11 AMsell$3,625.37$2,997.513,625.372,997.511.2
0x331...7300
0x5f...fea3
11/20/202510:08:11 AMsell$4,550.91$2,997.634,550.912,997.631.51
0x2b3...C0f2
0x0e...74bd
11/20/202510:07:59 AMbuy$96.31$3,015.7696.313,015.760.03193
0xF07...2d88
0x8b...9ac4
11/20/20259:55:23 AMbuy$1.69$3,015.761.693,015.760.000561
0x588...7D47
0xd0...20c8
11/20/20259:54:59 AMbuy$0.7116$3,015.760.71163,015.760.0002359
0x333...7558
0xeb...979c
11/20/20259:54:35 AMbuy$1.73$3,015.761.733,015.760.0005755
0x333...7558
0x87...bd1d
11/20/20259:54:35 AMbuy$5.39$3,015.765.393,015.760.001788
0xd7E...a3B2
0x1a...5d82
11/20/20259:51:11 AMsell$22,055$2,998.0222,0552,998.027.35
0x3f9...B8cb
0xb4...b57c
11/20/20259:49:47 AMsell$15,244.93$2,998.5715,244.932,998.575.08
0x66A...28EF
0xf2...803d
11/20/20259:49:35 AMsell$20,643.63$2,999.120,643.632,999.16.88
0x707...3192
0x62...dc71
11/20/20259:49:23 AMsell$13,320.15$2,999.613,320.152,999.64.44
0x0Fc...0d2E
0xc4...f8db
11/20/20259:49:11 AMsell$25,283.57$3,000.1725,283.573,000.178.42
0x707...3192
0x4b...54a4
11/20/20259:46:59 AMsell$26,393.41$3,000.9426,393.413,000.948.79
0x75F...F0f7
0x7d...aac0
11/20/20259:46:47 AMsell$11,345.66$3,001.4911,345.663,001.493.78
0x7D3...6678
0x7d...68e8
11/20/20259:46:47 AMsell$23,567.14$3,002.0123,567.143,002.017.85
0x436...B8Dd
0x01...4b67
11/20/20259:46:35 AMsell$139,651.22$3,004.42139,651.223,004.4246.48
0x5B4...EFd1
0x58...d22e