WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,564.13
Price
1,564.13 USDC
TVL
$18.4M
MKT CAP
$3.79B
5m
-0.21%
1h
-0.45%
4h
-1.24%
24h
-1.03%
Share
TXNS
701
Buys
446
Sells
255
Volume
4M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
9,194.44
Pooled USDC:
$4.02M

WETH/USDC price stats on Ethereum

As of June 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,564.13. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $3,675,159.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,785,600,484.83. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $18,398,992.01. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $18,398,992.01.

The total transactions of WETH/USDC is 701 in the last 24 hours, 446 of which are buy transactions, and 255 are sales transactions.

WETH/USDC pool has a trading volume of $3,675,159.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,564.13, captured at 3:51 PM UTC.

The price of converting 1 WETH to USD is $1,564.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/20263:48:59 PMsell$6,507.53$1,564.136,507.531,564.134.16
0xA3D...Fb6b
0x0b...787b
06/30/20263:46:23 PMbuy$13,077.58$1,573.3713,077.581,573.378.31
0x6f0...3926
0x52...6c30
06/30/20263:46:11 PMbuy$96,700.64$1,570.2396,700.641,570.2361.58
0x5B4...EFd1
0x58...9ecf
06/30/20263:45:47 PMbuy$1,958.31$1,567.421,958.311,567.421.24
0x5B4...EFd1
0x6f...aa47
06/30/20263:45:35 PMbuy$19,121.05$1,566.8219,121.051,566.8212.2
0x5B4...EFd1
0x39...c4cd
06/30/20263:40:35 PMbuy$198$1,566.261981,566.260.1264
0x440...0d76
0x0e...c2d1
06/30/20263:27:35 PMbuy$0.4711$1,566.260.47111,566.260.0003008
0xDf8...b40C
0xa2...5956
06/30/20263:27:11 PMbuy$0.613$1,566.260.6131,566.260.0003913
0xd7E...a3B2
0x9d...0fe4
06/30/20263:24:47 PMbuy$5,399.6$1,566.115,399.61,566.113.44
0xC8D...eBfe
0xf7...9d19
06/30/20263:21:11 PMbuy$2,383.42$1,565.882,383.421,565.881.52
0x5B4...EFd1
0x37...ede0
06/30/20263:20:59 PMbuy$14,221.33$1,565.4114,221.331,565.419.08
0x5B4...EFd1
0x1d...38d2
06/30/20263:20:47 PMbuy$6,599.85$1,564.826,599.851,564.824.21
0x5B4...EFd1
0x65...ac4c
06/30/20263:16:35 PMbuy$0.584$1,564.630.5841,564.630.0003732
0xA57...614e
0x49...f2ba
06/30/20263:16:23 PMsell$2,459.53$1,555.322,459.531,555.321.58
0x385...7865
0x78...3cdb
06/30/20263:13:11 PMbuy$628.72$1,564.75628.721,564.750.4018
0x1Cb...58fa
0x36...b934
06/30/20263:10:47 PMsell$85.38$1,555.3685.381,555.360.05489
0xa30...5580
0x28...7a93
06/30/20263:10:47 PMbuy$1.16$1,564.731.161,564.730.0007433
0xd7E...a3B2
0x1f...963c
06/30/20263:06:35 PMsell$10,053.79$1,555.6510,053.791,555.656.46
0xeAA...8e51
0x29...e04e
06/30/20263:06:23 PMsell$18,904.64$1,556.4718,904.641,556.4712.14
0x81D...B824
0x9e...ef3f
06/30/20263:05:59 PMsell$5,945.14$1,557.185,945.141,557.183.81
0x513...8046
0x8d...b00f