WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,948.2
Price
1,948.2 USDC
TVL
$19.49M
MKT CAP
$4.11B
5m
0%
1h
0.19%
4h
1.17%
24h
-0.34%
Share
TXNS
746
Buys
485
Sells
261
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,605.57
Pooled USDC:
$4.68M

WETH/USDC price stats on Ethereum

As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,948.2. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $2,684,681.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,114,280,820.40. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,492,539.75. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,492,539.75.

The total transactions of WETH/USDC is 746 in the last 24 hours, 485 of which are buy transactions, and 261 are sales transactions.

WETH/USDC pool has a trading volume of $2,684,681.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,948.2, captured at 2:27 AM UTC.

The price of converting 1 WETH to USD is $1,948.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20262:18:47 AMbuy$5.83$1,948.25.831,948.20.002992
0x8D7...a168
0x8c...fcb6
02/13/20262:08:47 AMbuy$0.07214$1,948.210.072141,948.210.00003703
0x333...7558
0x94...61fa
02/13/20262:08:47 AMbuy$0.345$1,948.20.3451,948.20.0001771
0xd7E...a3B2
0x74...d682
02/13/20261:57:47 AMbuy$0.0478$1,948.220.04781,948.220.00002453
0x588...7D47
0x4b...d4fd
02/13/20261:54:59 AMbuy$0.04941$1,948.230.049411,948.230.00002536
0xDf8...b40C
0x64...f732
02/13/20261:46:35 AMbuy$845.66$1,948.14845.661,948.140.434
0x5fA...64d4
0x52...6187
02/13/20261:42:47 AMbuy$905.29$1,948.01905.291,948.010.4647
0xAd3...5299
0x2d...a255
02/13/20261:42:23 AMbuy$1,734.89$1,947.831,734.891,947.830.8906
0x055...D226
0x02...721a
02/13/20261:40:23 AMbuy$6,259.21$1,947.266,259.211,947.263.21
0x867...14D3
0x69...8e58
02/13/20261:38:47 AMbuy$5,022.92$1,946.025,022.921,946.022.58
0x5B4...EFd1
0xbf...4a14
02/13/20261:38:47 AMbuy$301.99$1,946.4301.991,946.40.1551
0xBEE...773d
0xc9...6162
02/13/20261:38:47 AMbuy$2,747.81$1,946.622,747.811,946.621.41
0x5E2...D3A0
0x0b...9d0b
02/13/20261:38:35 AMbuy$6,312.02$1,945.216,312.021,945.213.24
0x17f...643e
0xfb...841b
02/13/20261:38:11 AMbuy$1,808.35$1,944.641,808.351,944.640.9299
0x5B4...EFd1
0x5c...7663
02/13/20261:33:59 AMbuy$0.2141$1,944.510.21411,944.510.0001101
0x834...5713
0x19...ae02
02/13/20261:15:23 AMbuy$2,035.2$1,944.362,035.21,944.361.04
0x67b...b2Fc
0x0b...4739
02/13/20261:15:11 AMbuy$6,088.73$1,943.786,088.731,943.783.13
0x82f...4131
0x38...52d5
02/13/20261:14:11 AMbuy$0.03348$1,943.380.033481,943.380.00001723
0x834...5713
0x1c...0b5a
02/13/20261:11:35 AMbuy$34.72$1,943.3534.721,943.350.01786
0xAe0...59bA
0xe5...372e
02/13/20261:08:35 AMbuy$2,100$1,942.782,1001,942.781.08
0x577...2eBB
0xa6...823f