WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,268.56
Price
2,268.56 USDC
TVL
$45.42M
MKT CAP
$4.72B
5m
0%
1h
0.13%
4h
0.70%
24h
-0.63%
Share
TXNS
366
Buys
197
Sells
169
Volume
5M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
12,311.19
Pooled USDC:
$17.49M

WETH/USDC price stats on Ethereum

As of November 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,268.56. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $4,630,321.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,717,129,789.61. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $45,416,742.74. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $45,416,742.74.

The total transactions of WETH/USDC is 366 in the last 24 hours, 197 of which are buy transactions, and 169 are sales transactions.

WETH/USDC pool has a trading volume of $4,630,321.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,268.56, captured at 10:55 AM UTC.

The price of converting 1 WETH to USD is $2,268.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/202610:44:47 AMbuy$6,962.76$2,268.566,962.762,268.563.06
0xb05...C902
0xb5...01a5
11/03/202610:30:47 AMsell$338.22$2,254.83338.222,254.830.15
0x4E0...686A
0xb4...f240
11/03/202610:26:59 AMbuy$0.8022$2,268.430.80222,268.430.0003536
0xd7E...a3B2
0xad...6f92
11/03/202610:24:47 AMbuy$0.8989$2,268.430.89892,268.430.0003962
0x86f...32f0
0x31...0356
11/03/202610:19:59 AMbuy$1,361.62$2,268.41,361.622,268.40.6002
0xAd3...93Ed
0x7b...ffe8
11/03/202610:19:47 AMbuy$11,682.85$2,268.1311,682.852,268.135.15
0x5B4...EFd1
0x06...b20c
11/03/202610:19:35 AMbuy$22,602.91$2,267.4222,602.912,267.429.96
0x9eb...BeaF
0x50...e986
11/03/202610:18:47 AMbuy$9,318.3$2,266.769,318.32,266.764.11
0x707...3192
0xa4...295c
11/03/202610:17:47 AMbuy$9,118.92$2,266.389,118.922,266.384.02
0x513...8046
0xe6...1025
11/03/20269:54:23 AMbuy$8,908.62$2,266.018,908.622,266.013.93
0x5B4...EFd1
0x11...aae4
11/03/20269:53:35 AMbuy$7,629.49$2,265.677,629.492,265.673.36
0xeAA...8e51
0xd7...3efb
11/03/20269:44:59 AMbuy$213.03$2,265.51213.032,265.510.09403
0x058...59DD
0xcb...2572
11/03/20269:44:59 AMbuy$34.97$2,265.5134.972,265.510.01543
0x344...aa27
0x16...fc5f
11/03/20269:37:47 AMbuy$31,172.01$2,264.8631,172.012,264.8613.76
0x5B4...EFd1
0x04...4c5c
11/03/20269:36:35 AMbuy$1.85$2,264.221.852,264.220.000817
0x0bd...A955
0x3b...4a97
11/03/20269:29:47 AMbuy$1.75$2,264.221.752,264.220.0007731
0xACE...eBc1
0x44...cf54
11/03/20269:21:35 AMbuy$0.7691$2,264.220.76912,264.220.0003396
0xC1c...CC81
0x97...8e67
11/03/20269:19:59 AMbuy$0.5769$2,264.220.57692,264.220.0002548
0xF07...2d88
0x7e...3081
11/03/20269:11:47 AMbuy$49,236.54$2,263.249,236.542,263.221.75
0x9eb...BeaF
0x86...c187
11/03/20269:11:35 AMbuy$4,824.8$2,262.084,824.82,262.082.13
0xA9D...F69e
0x5d...21df