WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,137.4
Price
2,137.4 USDC
TVL
$24.04M
MKT CAP
$4.82B
5m
0.04%
1h
1.10%
4h
0.06%
24h
1.46%
Share
TXNS
236
Buys
174
Sells
62
Volume
1M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,778.92
Pooled USDC:
$7.41M

WETH/USDC price stats on Ethereum

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,137.4. WETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,240,820.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,822,049,643.34. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $24,041,081.53. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $24,041,081.53.

The total transactions of WETH/USDC is 236 in the last 24 hours, 174 of which are buy transactions, and 62 are sales transactions.

WETH/USDC pool has a trading volume of $1,240,820.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,137.4, captured at 2:57 PM UTC.

The price of converting 1 WETH to USD is $2,137.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20262:54:59 PMbuy$0.3424$2,137.40.34242,137.40.0001602
0xd7E...a3B2
0xa2...9eb5
05/20/20262:53:23 PMbuy$13,723.06$2,136.9813,723.062,136.986.42
0xeBe...7255
0xb7...4edd
05/20/20262:50:59 PMbuy$1.56$2,136.561.562,136.560.0007312
0xDf8...b40C
0xd7...e173
05/20/20262:48:59 PMbuy$11.65$2,136.5611.652,136.560.005453
0x834...5713
0x2a...3ea0
05/20/20262:31:59 PMbuy$1.14$2,136.561.142,136.560.0005358
0xDf8...b40C
0xb3...e118
05/20/20262:30:47 PMbuy$1.45$2,136.561.452,136.560.000679
0xDf8...b40C
0x2d...4e77
05/20/20262:30:35 PMbuy$4.87$2,136.564.872,136.560.002279
0xd7E...a3B2
0xd1...cba8
05/20/20262:30:23 PMbuy$3$2,136.5632,136.560.001404
0x2b3...C0f2
0xca...fa16
05/20/20262:29:11 PMsell$1,061.89$2,123.791,061.892,123.790.5
0x7f7...0EeB
0x22...28a8
05/20/20262:16:59 PMbuy$42,353.63$2,135.3242,353.632,135.3219.83
0xeAA...8e51
0xf4...fe39
05/20/20262:16:35 PMbuy$47,551.85$2,132.5647,551.852,132.5622.29
0x3A6...49ca
0xee...5199
05/20/20262:16:23 PMbuy$42,638.67$2,129.7842,638.672,129.7820.02
0x5B4...EFd1
0xdc...7d04
05/20/20262:15:59 PMbuy$26,790.8$2,127.6526,790.82,127.6512.59
0x3A6...49ca
0x56...b859
05/20/20262:15:47 PMbuy$7,324.33$2,126.67,324.332,126.63.44
0x5B4...EFd1
0x23...4be3
05/20/20262:13:11 PMsell$5,536.31$2,113.815,536.312,113.812.61
0xC8D...eBfe
0x26...306e
05/20/20262:12:59 PMsell$4,860.24$2,114.134,860.242,114.132.29
0x5B4...EFd1
0x0d...9690
05/20/20262:12:35 PMsell$14,336.73$2,114.7114,336.732,114.716.77
0x22B...7e96
0x6e...69f5
05/20/20261:37:35 PMsell$29,285.98$2,116.0529,285.982,116.0513.83
0x5B4...EFd1
0x0f...43d0
05/20/20261:37:23 PMsell$7,366.47$2,117.177,366.472,117.173.47
0xeBe...7255
0x69...4ffb
05/20/20261:37:11 PMsell$14,851.55$2,118.3814,851.552,118.387.01
0x5B4...EFd1
0x35...5cba