WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,378.88
Price
2,378.88 USDC
TVL
$46.44M
MKT CAP
$4.94B
5m
0.00%
1h
-0.65%
4h
-1.86%
24h
3.07%
Share
TXNS
545
Buys
294
Sells
251
Volume
11M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
10,737.64
Pooled USDC:
$20.9M

WETH/USDC price stats on Ethereum

As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,378.88. WETH price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $11,016,272.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,942,645,277.51. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $46,444,230.98. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $46,444,230.98.

The total transactions of WETH/USDC is 545 in the last 24 hours, 294 of which are buy transactions, and 251 are sales transactions.

WETH/USDC pool has a trading volume of $11,016,272.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,378.88, captured at 2:08 PM UTC.

The price of converting 1 WETH to USD is $2,378.88 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20262:03:59 PMsell$153.2$2,378.88153.22,378.880.0644
0xD32...C729
0x10...8c64
11/05/20262:02:11 PMsell$97.82$2,378.8997.822,378.890.04112
0xD32...C729
0x63...4b97
11/05/20262:01:11 PMbuy$198$2,393.221982,393.220.08273
0xD32...C729
0x57...3719
11/05/20262:00:47 PMsell$11.77$2,378.8811.772,378.880.00495
0xBe4...7Fc3
0x11...002a
11/05/20261:47:23 PMbuy$6,042.94$2,393.046,042.942,393.042.52
0x6f0...3926
0xb2...acbe
11/05/20261:47:23 PMbuy$3,036.56$2,393.173,036.562,393.171.26
0xAB8...8d98
0x0d...d8f5
11/05/20261:45:59 PMbuy$15,507.9$2,392.1915,507.92,392.196.48
0x5B4...EFd1
0x02...d45b
11/05/20261:45:59 PMbuy$17,236.6$2,392.6817,236.62,392.687.2
0x5ed...eaaB
0x4d...059d
11/05/20261:45:47 PMbuy$2,342.58$2,391.922,342.582,391.920.9793
0x5B4...EFd1
0xda...1045
11/05/20261:45:35 PMbuy$2,940.9$2,391.832,940.92,391.831.22
0x0a0...a95b
0x51...0e4a
11/05/20261:33:59 PMsell$4,333.9$2,377.534,333.92,377.531.82
0xD86...Ff74
0xd9...f281
11/05/20261:33:23 PMsell$2.37$2,377.592.372,377.590.001
0x433...Ca7f
0xbe...c9b9
11/05/20261:19:59 PMsell$131,683.45$2,379.59131,683.452,379.5955.33
0x222...895e
0x60...bd24
11/05/20261:09:47 PMsell$648.4$2,381.59648.42,381.590.2722
0xAbD...141B
0x61...a5f3
11/05/20261:06:35 PMbuy$22,037.58$2,395.6222,037.582,395.629.19
0x6D3...C707
0xfc...2e7d
11/05/20261:06:23 PMbuy$6,645.11$2,395.186,645.112,395.182.77
0x5B4...EFd1
0x23...6f54
11/05/20261:06:11 PMbuy$6,382.36$2,394.996,382.362,394.992.66
0xb10...206B
0x5e...fa32
11/05/20261:05:59 PMbuy$3,415.67$2,394.843,415.672,394.841.42
0xD99...349e
0x0e...9418
11/05/20261:05:59 PMbuy$7,417.81$2,394.677,417.812,394.673.09
0x42d...d96C
0xb4...1d50
11/05/20261:02:23 PMbuy$8,336.26$2,394.438,336.262,394.433.48
0x754...C024
0xb4...e5ab