Info about WETH-USDC pair
- Pooled WETH:
- 7,816.22
- Pooled USDC:
- $5.95M
WETH/USDC price stats on Ethereum
As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,707.73. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $1,971,659.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,244,395,834.27. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,293,778.63. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,293,778.63.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 511 in the last 24 hours, 350 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,971,659.21 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,707.73, captured at 9:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,707.73 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:37:59 PM | buy | $0.5958 | $1,707.73 | 0.5958 | 1,707.73 | 0.0003489 | 0xef...5f44 | |
| 06/19/2026 | 9:31:11 PM | buy | $0.845 | $1,707.73 | 0.845 | 1,707.73 | 0.0004948 | 0x9b...669a | |
| 06/19/2026 | 9:30:11 PM | buy | $0.2041 | $1,707.73 | 0.2041 | 1,707.73 | 0.0001195 | 0x49...11ab | |
| 06/19/2026 | 9:29:59 PM | buy | $10.24 | $1,707.73 | 10.24 | 1,707.73 | 0.006 | 0x2b...2288 | |
| 06/19/2026 | 9:27:59 PM | buy | $0.105 | $1,707.74 | 0.105 | 1,707.74 | 0.00006153 | 0x4b...5c34 | |
| 06/19/2026 | 9:24:59 PM | buy | $0.5762 | $1,707.73 | 0.5762 | 1,707.73 | 0.0003374 | 0xaf...e3c6 | |
| 06/19/2026 | 9:09:35 PM | sell | $589.97 | $1,697.51 | 589.97 | 1,697.51 | 0.3475 | 0x2e...aa73 | |
| 06/19/2026 | 9:09:23 PM | buy | $10.63 | $1,707.76 | 10.63 | 1,707.76 | 0.006226 | 0xe4...7d1e | |
| 06/19/2026 | 8:58:47 PM | buy | $0.1794 | $1,707.77 | 0.1794 | 1,707.77 | 0.000105 | 0x20...51f3 | |
| 06/19/2026 | 8:58:11 PM | buy | $1,688.18 | $1,707.71 | 1,688.18 | 1,707.71 | 0.9885 | 0x6f...2601 | |
| 06/19/2026 | 8:57:23 PM | buy | $8,053.93 | $1,707.42 | 8,053.93 | 1,707.42 | 4.71 | 0x4b...9c69 | |
| 06/19/2026 | 8:57:11 PM | buy | $7,451.86 | $1,706.95 | 7,451.86 | 1,706.95 | 4.36 | 0x2f...ad2c | |
| 06/19/2026 | 8:56:11 PM | buy | $6,734.58 | $1,706.52 | 6,734.58 | 1,706.52 | 3.94 | 0x86...1019 | |
| 06/19/2026 | 8:55:35 PM | buy | $9,997.61 | $1,706.02 | 9,997.61 | 1,706.02 | 5.86 | 0xf1...b460 | |
| 06/19/2026 | 8:53:11 PM | buy | $0.355 | $1,705.73 | 0.355 | 1,705.73 | 0.0002081 | 0x32...6b0f | |
| 06/19/2026 | 8:51:59 PM | buy | $3,275.78 | $1,705.62 | 3,275.78 | 1,705.62 | 1.92 | 0x05...1882 | |
| 06/19/2026 | 8:51:47 PM | buy | $2,826.78 | $1,705.44 | 2,826.78 | 1,705.44 | 1.65 | 0x04...556b | |
| 06/19/2026 | 8:50:59 PM | buy | $1,736.42 | $1,705.3 | 1,736.42 | 1,705.3 | 1.01 | 0x5f...b7ed | |
| 06/19/2026 | 8:47:11 PM | buy | $1,875.05 | $1,705.19 | 1,875.05 | 1,705.19 | 1.09 | 0x8a...e7d8 | |
| 06/19/2026 | 8:40:11 PM | sell | $83.89 | $1,694.92 | 83.89 | 1,694.92 | 0.0495 | 0xea...5f45 |