- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,520.43
- Pooled USDC:
- $17.62M
WETH/USDC price stats on Ethereum
As of December 7, 2025, the current price of WETH token on DEX Uniswap V3 is $3,051.41. WETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $3,252,059.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,523,863,531.78. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $37,517,457.55. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $37,517,457.55.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 423 in the last 24 hours, 272 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,252,059.48 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,051.41, captured at 1:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,051.41 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:30:35 AM | buy | $9,514.09 | $3,051.41 | 9,514.09 | 3,051.41 | 3.11 | 0xbb...9791 | |
| 12/07/2025 | 1:19:23 AM | buy | $16,368.82 | $3,050.77 | 16,368.82 | 3,050.77 | 5.36 | 0x12...f1fd | |
| 12/07/2025 | 1:17:47 AM | buy | $3.56 | $3,050.36 | 3.56 | 3,050.36 | 0.001168 | 0xd2...4adf | |
| 12/07/2025 | 1:11:23 AM | buy | $0.359 | $3,050.36 | 0.359 | 3,050.36 | 0.0001177 | 0x78...6596 | |
| 12/07/2025 | 1:02:35 AM | buy | $14,512.16 | $3,049.99 | 14,512.16 | 3,049.99 | 4.75 | 0x5e...be72 | |
| 12/07/2025 | 12:42:11 AM | buy | $25,129.63 | $3,049 | 25,129.63 | 3,049 | 8.24 | 0x72...3172 | |
| 12/07/2025 | 12:40:11 AM | buy | $24,151.31 | $3,047.77 | 24,151.31 | 3,047.77 | 7.92 | 0x99...78c5 | |
| 12/07/2025 | 12:37:59 AM | buy | $6,412.65 | $3,047.01 | 6,412.65 | 3,047.01 | 2.1 | 0xd0...1ac0 | |
| 12/06/2025 | 11:31:47 PM | buy | $0.1788 | $3,046.86 | 0.1788 | 3,046.86 | 0.0000587 | 0x54...c58c | |
| 12/06/2025 | 11:26:35 PM | sell | $4,665.69 | $3,028.71 | 4,665.69 | 3,028.71 | 1.54 | 0xd0...b935 | |
| 12/06/2025 | 11:22:11 PM | buy | $31.79 | $3,047.08 | 31.79 | 3,047.08 | 0.01043 | 0x1c...1d74 | |
| 12/06/2025 | 11:21:35 PM | sell | $49,738.37 | $3,030.06 | 49,738.37 | 3,030.06 | 16.41 | 0x97...be44 | |
| 12/06/2025 | 11:21:23 PM | sell | $34,915.92 | $3,032.16 | 34,915.92 | 3,032.16 | 11.51 | 0x2e...081b | |
| 12/06/2025 | 11:21:11 PM | sell | $16,634.93 | $3,033.44 | 16,634.93 | 3,033.44 | 5.48 | 0x03...f215 | |
| 12/06/2025 | 11:10:35 PM | sell | $14,708.32 | $3,034.22 | 14,708.32 | 3,034.22 | 4.84 | 0x9b...7f0c | |
| 12/06/2025 | 11:10:11 PM | sell | $11,491.54 | $3,034.87 | 11,491.54 | 3,034.87 | 3.78 | 0x8d...48bd | |
| 12/06/2025 | 11:09:59 PM | sell | $14,263.82 | $3,035.51 | 14,263.82 | 3,035.51 | 4.69 | 0x2f...769f | |
| 12/06/2025 | 11:03:47 PM | buy | $0.09893 | $3,054.17 | 0.09893 | 3,054.17 | 0.00003239 | 0x90...fc77 | |
| 12/06/2025 | 10:53:47 PM | sell | $31.87 | $3,035.87 | 31.87 | 3,035.87 | 0.0105 | 0x2f...9268 | |
| 12/06/2025 | 10:25:23 PM | buy | $0.2438 | $3,054.17 | 0.2438 | 3,054.17 | 0.00007982 | 0x36...7487 |