- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,595.61
- Pooled USDC:
- $21.27M
WETH/USDC price stats on Ethereum
As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,298.11. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $4,921,969.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,162,203,646.60. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $43,023,537.47. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $43,023,537.47.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 362 in the last 24 hours, 260 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,921,969.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,298.11, captured at 10:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,298.11 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:03:23 PM | buy | $0.5522 | $3,298.11 | 0.5522 | 3,298.11 | 0.0001674 | 0xf0...3474 | |
| 01/16/2026 | 9:48:11 PM | buy | $0.1998 | $3,298.12 | 0.1998 | 3,298.12 | 0.00006059 | 0x44...cf21 | |
| 01/16/2026 | 9:44:59 PM | buy | $0.4444 | $3,298.12 | 0.4444 | 3,298.12 | 0.0001347 | 0x1a...cacc | |
| 01/16/2026 | 9:16:23 PM | buy | $0.1048 | $3,298.13 | 0.1048 | 3,298.13 | 0.00003177 | 0xd1...b786 | |
| 01/16/2026 | 9:07:47 PM | buy | $8,389.38 | $3,297.97 | 8,389.38 | 3,297.97 | 2.54 | 0x05...da73 | |
| 01/16/2026 | 9:07:23 PM | buy | $7,562.25 | $3,297.7 | 7,562.25 | 3,297.7 | 2.29 | 0xeb...cb68 | |
| 01/16/2026 | 9:07:11 PM | buy | $15,298.37 | $3,297.31 | 15,298.37 | 3,297.31 | 4.63 | 0xe1...95cf | |
| 01/16/2026 | 9:06:47 PM | buy | $6,173.45 | $3,296.95 | 6,173.45 | 3,296.95 | 1.87 | 0x58...d975 | |
| 01/16/2026 | 9:02:11 PM | buy | $91,599.22 | $3,295.29 | 91,599.22 | 3,295.29 | 27.79 | 0x3f...a822 | |
| 01/16/2026 | 9:01:59 PM | buy | $11,784.28 | $3,293.54 | 11,784.28 | 3,293.54 | 3.57 | 0xd1...fbb5 | |
| 01/16/2026 | 9:01:23 PM | buy | $0.2695 | $3,293.34 | 0.2695 | 3,293.34 | 0.00008183 | 0xc2...bfbd | |
| 01/16/2026 | 9:00:11 PM | buy | $43,705.61 | $3,292.6 | 43,705.61 | 3,292.6 | 13.27 | 0x1a...d3e4 | |
| 01/16/2026 | 8:59:23 PM | buy | $10,196.05 | $3,291.68 | 10,196.05 | 3,291.68 | 3.09 | 0xf3...d2ec | |
| 01/16/2026 | 8:55:35 PM | buy | $178.83 | $3,291.51 | 178.83 | 3,291.51 | 0.05433 | 0xcd...39aa | |
| 01/16/2026 | 8:55:23 PM | buy | $18,645.48 | $3,291.19 | 18,645.48 | 3,291.19 | 5.66 | 0x87...8d98 | |
| 01/16/2026 | 8:55:11 PM | buy | $72,208.14 | $3,289.65 | 72,208.14 | 3,289.65 | 21.95 | 0xba...c057 | |
| 01/16/2026 | 8:54:59 PM | buy | $28,333.51 | $3,287.94 | 28,333.51 | 3,287.94 | 8.61 | 0x44...4ca4 | |
| 01/16/2026 | 8:54:47 PM | buy | $3,396.67 | $3,287.41 | 3,396.67 | 3,287.41 | 1.03 | 0x27...9504 | |
| 01/16/2026 | 8:53:35 PM | buy | $249.93 | $3,287.34 | 249.93 | 3,287.34 | 0.07602 | 0xba...3857 | |
| 01/16/2026 | 8:51:47 PM | buy | $44.97 | $3,287.34 | 44.97 | 3,287.34 | 0.01368 | 0xb2...5b98 |