WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,590.62
Price
2,590.62 USDC
TVL
$33.2M
MKT CAP
$5.47B
5m
0.00%
1h
0.98%
4h
-1.77%
24h
-1.55%
Share
TXNS
547
Buys
225
Sells
322
Volume
6M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,451.01
Pooled USDC:
$13.89M

WETH/USDC price stats on Ethereum

As of September 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,590.62. WETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $5,693,849.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,465,380,791.45. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $33,195,902.81. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $33,195,902.81.

The total transactions of WETH/USDC is 547 in the last 24 hours, 225 of which are buy transactions, and 322 are sales transactions.

WETH/USDC pool has a trading volume of $5,693,849.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,590.62, captured at 4:02 AM UTC.

The price of converting 1 WETH to USD is $2,590.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20264:02:35 AMbuy$99$2,590.62992,590.620.03821
0xde0...5700
0x7f...3df9
09/20/20264:02:11 AMsell$106.55$2,575.1106.552,575.10.04137
0xde0...5700
0xfe...4a87
09/20/20264:00:35 AMsell$26.4$2,575.126.42,575.10.01025
0x778...BbC7
0xd2...91d5
09/20/20263:58:47 AMbuy$198$2,590.621982,590.620.07642
0x04b...7415
0x87...1589
09/20/20263:54:35 AMbuy$24.83$2,590.6224.832,590.620.009584
0x05c...24D1
0xc8...7f12
09/20/20263:45:23 AMbuy$0.9494$2,590.620.94942,590.620.0003665
0x588...7D47
0x86...1c10
09/20/20263:39:47 AMsell$490.87$2,575.1490.872,575.10.1906
0xdF3...910E
0xe2...c60f
09/20/20263:39:47 AMsell$2,265.44$2,575.152,265.442,575.150.8797
0xd04...7c74
0xb1...47bc
09/20/20263:32:23 AMbuy$17.47$2,590.7117.472,590.710.006745
0x69F...F36F
0xbf...8074
09/20/20263:25:59 AMbuy$243.32$2,590.7243.322,590.70.09392
0xc95...DACb
0xb3...f295
09/20/20263:25:11 AMbuy$49.5$2,590.749.52,590.70.0191
0xde0...5700
0x4f...4a07
09/20/20263:23:35 AMsell$254.94$2,575.18254.942,575.180.099
0xc95...DACb
0xff...909e
09/20/20263:22:35 AMbuy$58,392.22$2,589.7558,392.222,589.7522.54
0xeAA...8e51
0x0e...a4af
09/20/20263:21:47 AMbuy$37,373.52$2,588.1937,373.522,588.1914.43
0x513...8046
0x02...3068
09/20/20263:20:35 AMbuy$42,588.99$2,586.8842,588.992,586.8816.46
0xeBe...7255
0x01...9e57
09/20/20263:20:11 AMbuy$30,535.45$2,585.6930,535.452,585.6911.8
0x6f0...3926
0x19...ca02
09/20/20263:15:47 AMsell$4,349.1$2,569.774,349.12,569.771.69
0x513...8046
0x21...85d7
09/20/20263:08:11 AMbuy$30,151.37$2,584.8430,151.372,584.8411.66
0xbec...2fEB
0xcc...0e73
09/20/20263:07:35 AMbuy$5,536.76$2,584.265,536.762,584.262.14
0x5B4...EFd1
0xa5...552c
09/20/20263:07:11 AMbuy$21,651.03$2,583.8121,651.032,583.818.37
0x81D...B824
0x9b...9236