WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,809.46
Price
1,809.46 USDC
TVL
$20.39M
MKT CAP
$4.39B
5m
0%
1h
0.54%
4h
1.90%
24h
1.28%
Share
TXNS
693
Buys
455
Sells
238
Volume
4M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,798.11
Pooled USDC:
$8.09M

WETH/USDC price stats on Ethereum

As of July 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,809.46. WETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $3,760,573.25. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,386,357,610.09. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,391,380.53. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,391,380.53.

The total transactions of WETH/USDC is 693 in the last 24 hours, 455 of which are buy transactions, and 238 are sales transactions.

WETH/USDC pool has a trading volume of $3,760,573.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,809.46, captured at 6:28 PM UTC.

The price of converting 1 WETH to USD is $1,809.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/20265:59:35 PMbuy$0.223$1,809.460.2231,809.460.00012320x0e...3009
07/07/20265:58:59 PMbuy$0.1236$1,809.470.12361,809.470.000068360x5c...4bd9
07/07/20265:57:11 PMbuy$0.1313$1,809.470.13131,809.470.000072590xf3...5058
07/07/20265:56:47 PMbuy$6,262.82$1,809.276,262.821,809.273.460xce...71dd
07/07/20265:54:23 PMbuy$13,093.29$1,808.713,093.291,808.77.230x58...f40e
07/07/20265:53:59 PMsell$0.1788$1,797.470.17881,797.470.00009950xf3...f865
07/07/20265:52:35 PMbuy$0.1125$1,808.320.11251,808.320.000062250x35...206d
07/07/20265:39:47 PMbuy$0.3815$1,808.310.38151,808.310.00021090x73...3f2c
07/07/20265:18:23 PMsell$7,458.56$1,797.77,458.561,797.74.140x39...3102
07/07/20265:18:11 PMsell$1,938.64$1,797.971,938.641,797.971.070xb0...cc90
07/07/20265:17:47 PMsell$2,203.76$1,798.12,203.761,798.11.220xda...25ba
07/07/20265:17:23 PMsell$20.06$1,798.1620.061,798.160.011150xe3...374f
07/07/20265:16:47 PMsell$1,832.96$1,798.221,832.961,798.221.010xd8...b383
07/07/20265:16:35 PMsell$1,579.72$1,798.321,579.721,798.320.87840x52...01ba
07/07/20265:16:35 PMsell$12,222.03$1,798.7212,222.031,798.726.790xf0...94e7
07/07/20265:16:11 PMsell$4,010.63$1,799.24,010.631,799.22.220x9c...ac97
07/07/20265:12:35 PMbuy$0.64$1,810.160.641,810.160.00035350x9a...e02b
07/07/20265:05:11 PMsell$4,069.8$1,799.444,069.81,799.442.260x36...6856
07/07/20265:03:23 PMsell$1,945.29$1,799.661,945.291,799.661.080xd4...a72c
07/07/20265:03:23 PMsell$765.75$1,799.58765.751,799.580.42550x4b...0200