WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,183.56
Price
2,183.56 USDC
TVL
$24.57M
MKT CAP
$4.73B
5m
0%
1h
0.60%
4h
0.02%
24h
-2.00%
Share
TXNS
188
Buys
126
Sells
62
Volume
1M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,669.11
Pooled USDC:
$7.83M

WETH/USDC price stats on Ethereum

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,183.56. WETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,312,199.31. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,729,719,457.24. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $24,574,104.68. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $24,574,104.68.

The total transactions of WETH/USDC is 188 in the last 24 hours, 126 of which are buy transactions, and 62 are sales transactions.

WETH/USDC pool has a trading volume of $1,312,199.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,183.56, captured at 10:53 PM UTC.

The price of converting 1 WETH to USD is $2,183.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202610:44:23 PMbuy$110.22$2,183.56110.222,183.560.05047
0xAe0...59bA
0xd8...1c3a
05/16/202610:32:35 PMsell$1,085.25$2,170.511,085.252,170.510.5
0x7f7...0EeB
0xba...9be0
05/16/202610:16:35 PMsell$20.58$2,170.5520.582,170.550.009482
0xFE6...1559
0xb8...13f4
05/16/20269:31:35 PMbuy$0.1296$2,183.630.12962,183.630.00005937
0xd7E...a3B2
0x43...4d31
05/16/20269:31:23 PMbuy$1.55$2,183.631.552,183.630.000712
0xAe0...59bA
0x71...0159
05/16/20268:33:35 PMbuy$1.98$2,183.631.982,183.630.0009092
0xd7E...a3B2
0x7b...8b1f
05/16/20268:24:47 PMbuy$0.2059$2,183.630.20592,183.630.00009431
0xd7E...a3B2
0xe9...bf08
05/16/20268:19:23 PMbuy$0.225$2,183.640.2252,183.640.000103
0x8D8...4feD
0x73...3277
05/16/20268:14:11 PMbuy$4,003.52$2,183.54,003.522,183.51.83
0x432...7CB3
0xbd...ebdb
05/16/20267:55:59 PMbuy$0.2723$2,183.380.27232,183.380.0001247
0xd7E...a3B2
0x8c...2270
05/16/20267:51:23 PMbuy$0.1158$2,183.390.11582,183.390.00005306
0xA97...9CF6
0xd9...ac1e
05/16/20267:38:59 PMbuy$0.2592$2,183.380.25922,183.380.0001187
0x834...5713
0x97...d61e
05/16/20267:38:59 PMbuy$0.8551$2,183.380.85512,183.380.0003916
0xd7E...a3B2
0x31...e4db
05/16/20267:38:47 PMbuy$1.57$2,183.381.572,183.380.0007207
0xAe0...59bA
0xf3...af95
05/16/20267:33:11 PMbuy$0.1328$2,183.390.13282,183.390.00006084
0x9fE...11AB
0x95...dc4b
05/16/20266:53:23 PMbuy$3,697.37$2,183.263,697.372,183.261.69
0x81D...B824
0x50...4650
05/16/20266:52:59 PMbuy$0.1292$2,183.150.12922,183.150.00005919
0xd7E...a3B2
0x61...72bd
05/16/20266:52:11 PMbuy$4,044.09$2,183.024,044.092,183.021.85
0xC8D...eBfe
0xa8...be57
05/16/20266:24:11 PMbuy$16.4$2,182.8916.42,182.890.007513
0xd7E...a3B2
0x0e...1bc4
05/16/20266:24:11 PMbuy$27.67$2,182.8927.672,182.890.01267
0x65F...718c
0x14...62ad