WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,921.45
Price
1,921.45 USDC
TVL
$20.93M
MKT CAP
$4.33B
5m
0%
1h
0.40%
4h
0.65%
24h
-1.65%
Share
TXNS
598
Buys
354
Sells
244
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,882.46
Pooled USDC:
$9.62M

WETH/USDC price stats on Ethereum

As of July 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,921.45. WETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $3,298,612.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,330,449,095.76. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,926,822.26. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,926,822.26.

The total transactions of WETH/USDC is 598 in the last 24 hours, 354 of which are buy transactions, and 244 are sales transactions.

WETH/USDC pool has a trading volume of $3,298,612.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,921.45, captured at 8:11 PM UTC.

The price of converting 1 WETH to USD is $1,921.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/20268:08:59 PMbuy$198$1,921.451981,921.450.1030xa1...db98
07/28/20268:00:23 PMbuy$6,896.35$1,920.916,896.351,920.913.590x5e...c87b
07/28/20267:57:23 PMbuy$2,952.01$1,920.172,952.011,920.171.530x78...42ab
07/28/20267:55:59 PMbuy$2,933.04$1,919.732,933.041,919.731.520x3c...a575
07/28/20267:54:59 PMbuy$826.56$1,919.44826.561,919.440.43060x98...c4f2
07/28/20267:51:47 PMbuy$0.3562$1,919.380.35621,919.380.00018550x02...769d
07/28/20267:32:23 PMbuy$0.9165$1,919.380.91651,919.380.00047750xa3...73a8
07/28/20267:30:11 PMbuy$31,896.26$1,916.9631,896.261,916.9616.630x37...489b
07/28/20267:29:11 PMbuy$2,744.8$1,914.332,744.81,914.331.430x85...2f3f
07/28/20267:23:35 PMbuy$1,309.18$1,914.021,309.181,914.020.68390xea...ea09
07/28/20267:23:23 PMbuy$1,058.59$1,913.841,058.591,913.840.55310xff...d803
07/28/20267:21:59 PMbuy$0.109$1,913.780.1091,913.780.0000570x29...ec27
07/28/20267:06:11 PMbuy$737.52$1,913.71737.521,913.710.38530xa7...37e6
07/28/20267:03:35 PMbuy$4,631.84$1,913.34,631.841,913.32.420x41...2cbf
07/28/20267:01:47 PMbuy$1.15$1,912.951.151,912.950.00060170x10...624f
07/28/20267:00:59 PMbuy$2.54$1,912.952.541,912.950.0013280x9a...9a2d
07/28/20266:46:59 PMbuy$7,831.95$1,912.357,831.951,912.354.090x19...9232
07/28/20266:46:47 PMbuy$1,144.92$1,911.671,144.921,911.670.59890xca...efc5
07/28/20266:43:11 PMbuy$2,089.93$1,911.422,089.931,911.421.090xa5...0003
07/28/20266:38:59 PMbuy$51.9$1,911.2651.91,911.260.027150xee...6832