WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,985.27
Price
1,985.27 USDC
TVL
$20.56M
MKT CAP
$4.03B
5m
0%
1h
-1.09%
4h
-0.74%
24h
1.26%
Share
TXNS
555
Buys
337
Sells
218
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,571.13
Pooled USDC:
$5.53M

WETH/USDC price stats on Ethereum

As of February 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,985.27. WETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $2,821,321.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,034,655,497.00. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,563,543.06. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,563,543.06.

The total transactions of WETH/USDC is 555 in the last 24 hours, 337 of which are buy transactions, and 218 are sales transactions.

WETH/USDC pool has a trading volume of $2,821,321.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,985.27, captured at 3:48 AM UTC.

The price of converting 1 WETH to USD is $1,985.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20263:37:47 AMsell$1,935.64$1,985.271,935.641,985.270.975
0x9BF...d6b9
0x3e...e8a7
02/17/20263:37:11 AMsell$6,071.48$1,985.686,071.481,985.683.05
0xa17...59cD
0x32...e294
02/17/20263:36:59 AMsell$3,645.81$1,986.173,645.811,986.171.83
0x9eb...BeaF
0xf3...d11b
02/17/20263:32:11 AMsell$8,619.25$1,986.88,619.251,986.84.33
0xbAa...0843
0xd2...19da
02/17/20263:31:35 AMsell$470.3$1,987.26470.31,987.260.2366
0x9e1...0a4c
0xf6...ebf9
02/17/20263:25:23 AMsell$13,650.91$1,987.9813,650.911,987.986.86
0x5fA...64d4
0x68...a0d8
02/17/20263:24:59 AMsell$1,559.43$1,988.711,559.431,988.710.7841
0x3A6...49ca
0xd5...71ef
02/17/20263:24:35 AMsell$675.52$1,988.82675.521,988.820.3396
0x2c9...c990
0x89...26af
02/17/20263:24:23 AMsell$4,551.51$1,989.064,551.511,989.062.28
0x3A6...49ca
0x14...562d
02/17/20263:12:23 AMsell$1,623.11$1,989.341,623.111,989.340.8159
0xa47...9699
0x09...ea49
02/17/20263:11:59 AMsell$2,234.28$1,989.922,234.281,989.921.12
0xF72...A067
0xff...2346
02/17/20263:11:59 AMsell$4,280.93$1,989.614,280.931,989.612.15
0xa1B...b959
0x73...5700
02/17/20263:11:23 AMsell$5,591.96$1,990.285,591.961,990.282.8
0x5B4...EFd1
0x9a...79ca
02/17/20263:11:11 AMsell$4,839.47$1,990.764,839.471,990.762.43
0xd27...5A53
0x09...bc47
02/17/20263:07:11 AMsell$3,850$1,991.163,8501,991.161.93
0x81E...5fFB
0xcb...ac88
02/17/20263:05:59 AMsell$6,982.58$1,991.666,982.581,991.663.5
0x5B4...EFd1
0x12...98b8
02/17/20263:04:59 AMsell$15,300.83$1,992.6915,300.831,992.697.67
0xa17...59cD
0x73...a6f6
02/17/20263:04:35 AMsell$2,051.54$1,993.492,051.541,993.491.02
0x2c9...c990
0x57...04b1
02/17/20263:04:23 AMsell$16,002.97$1,994.3316,002.971,994.338.02
0x513...8046
0xc0...b8d9
02/17/20262:43:59 AMbuy$0.06795$2,007.090.067952,007.090.00003385
0xAe0...59bA
0xc9...89f9