Info about WETH-USDC pair
- Pooled WETH:
- 9,484.86
- Pooled USDC:
- $9.96M
WETH/USDC price stats on Ethereum
As of November 21, 2025, the current price of WETH token on DEX Uniswap V3 is $2,720.06. WETH price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $55,445,436.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,169,274,220.69. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $35,759,946.30. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $35,759,946.30.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1520 in the last 24 hours, 834 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $55,445,436.69 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,720.06, captured at 8:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,720.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:31:11 PM | buy | $11.73 | $2,720.06 | 11.73 | 2,720.06 | 0.004313 | 0xee...b39b | |
| 11/21/2025 | 8:29:59 PM | sell | $18,256.35 | $2,704.64 | 18,256.35 | 2,704.64 | 6.75 | 0x8e...c59a | |
| 11/21/2025 | 8:29:47 PM | sell | $20,740.62 | $2,709.12 | 20,740.62 | 2,709.12 | 7.65 | 0xd6...13d4 | |
| 11/21/2025 | 8:29:47 PM | sell | $27,200 | $2,706.82 | 27,200 | 2,706.82 | 10.04 | 0x85...e8dc | |
| 11/21/2025 | 8:29:23 PM | sell | $9,332.17 | $2,710.56 | 9,332.17 | 2,710.56 | 3.44 | 0x9f...1343 | |
| 11/21/2025 | 8:29:11 PM | sell | $36,808.59 | $2,712.77 | 36,808.59 | 2,712.77 | 13.56 | 0xf0...39b0 | |
| 11/21/2025 | 8:28:23 PM | sell | $5,820.2 | $2,715.46 | 5,820.2 | 2,715.46 | 2.14 | 0xcc...cfde | |
| 11/21/2025 | 8:28:23 PM | sell | $6,787.16 | $2,714.86 | 6,787.16 | 2,714.86 | 2.5 | 0x58...d236 | |
| 11/21/2025 | 8:28:11 PM | sell | $5,145.51 | $2,715.99 | 5,145.51 | 2,715.99 | 1.89 | 0xf8...8b05 | |
| 11/21/2025 | 8:27:59 PM | sell | $9,514.73 | $2,716.69 | 9,514.73 | 2,716.69 | 3.5 | 0x6e...b96f | |
| 11/21/2025 | 8:27:35 PM | sell | $20,433.21 | $2,718.13 | 20,433.21 | 2,718.13 | 7.51 | 0x9d...df5b | |
| 11/21/2025 | 8:23:47 PM | sell | $10,353.95 | $2,719.61 | 10,353.95 | 2,719.61 | 3.8 | 0x55...d260 | |
| 11/21/2025 | 8:23:35 PM | sell | $18,869.76 | $2,721.01 | 18,869.76 | 2,721.01 | 6.93 | 0x03...56f0 | |
| 11/21/2025 | 8:22:23 PM | buy | $58.93 | $2,738.32 | 58.93 | 2,738.32 | 0.02152 | 0xc6...8ebd | |
| 11/21/2025 | 8:20:59 PM | sell | $2,489.41 | $2,722.03 | 2,489.41 | 2,722.03 | 0.9145 | 0xe0...49c6 | |
| 11/21/2025 | 8:20:35 PM | sell | $7,919.82 | $2,722.53 | 7,919.82 | 2,722.53 | 2.9 | 0xd3...0a77 | |
| 11/21/2025 | 8:20:23 PM | sell | $10,466.91 | $2,723.42 | 10,466.91 | 2,723.42 | 3.84 | 0xd4...7e11 | |
| 11/21/2025 | 8:20:23 PM | sell | $10,202.06 | $2,724.41 | 10,202.06 | 2,724.41 | 3.74 | 0x06...451c | |
| 11/21/2025 | 8:19:59 PM | buy | $0.2209 | $2,741.33 | 0.2209 | 2,741.33 | 0.00008058 | 0x41...5e91 | |
| 11/21/2025 | 8:19:23 PM | sell | $8,484.57 | $2,725.31 | 8,484.57 | 2,725.31 | 3.11 | 0xc1...d24f |