WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,990.15
Price
2,990.15 USDC
TVL
$34.5M
MKT CAP
$7.93B
5m
-0.02%
1h
-0.63%
4h
-0.64%
24h
-2.53%
Share
TXNS
514
Buys
340
Sells
174
Volume
6M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,154.72
Pooled USDC:
$16.1M

WETH/USDC price stats on Ethereum

As of November 29, 2025, the current price of WETH token on DEX Uniswap V3 is $2,990.15. WETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $5,659,358.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,925,234,391.55. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $34,498,982.35. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $34,498,982.35.

The total transactions of WETH/USDC is 514 in the last 24 hours, 340 of which are buy transactions, and 174 are sales transactions.

WETH/USDC pool has a trading volume of $5,659,358.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,990.15, captured at 2:45 PM UTC.

The price of converting 1 WETH to USD is $2,990.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/29/20252:44:11 PMsell$1,704.29$2,990.151,704.292,990.150.56990x59...69ed
11/29/20252:43:35 PMsell$12,509.59$2,990.5412,509.592,990.544.180xab...a94d
11/29/20252:42:47 PMsell$3.58$2,990.883.582,990.880.00120x54...0b2b
11/29/20252:41:23 PMbuy$0.5277$3,008.910.52773,008.910.00017540x06...7ba7
11/29/20252:41:11 PMsell$4.48$2,990.884.482,990.880.00150x04...ccb8
11/29/20252:38:47 PMsell$4,658.13$2,990.894,658.132,990.891.550x07...d30a
11/29/20252:34:35 PMsell$4.46$2,990.894.462,990.890.0014920x3f...8f54
11/29/20252:28:35 PMsell$179.45$2,990.9179.452,990.90.060xba...5a28
11/29/20252:25:11 PMbuy$2.54$3,008.932.543,008.930.0008460xa4...aaec
11/29/20252:19:23 PMbuy$0.000876$3,010.210.0008763,010.210.062910x03...ac4f
11/29/20252:12:23 PMsell$29.25$2,990.929.252,990.90.0097810xe7...2f7d
11/29/20252:00:23 PMsell$0.2966$2,990.90.29662,990.90.00009920xe0...6da0
11/29/20251:49:11 PMbuy$0.09119$3,008.950.091193,008.950.00003030x04...e4dc
11/29/20251:48:47 PMsell$1,495.47$2,990.951,495.472,990.950.50xd7...8994
11/29/20251:47:11 PMbuy$0.2244$3,009.020.22443,009.020.00007460x30...7b1d
11/29/20251:43:11 PMbuy$1.07$3,009.011.073,009.010.00035830x36...b3b7
11/29/20251:42:59 PMbuy$0.0568$3,009.050.05683,009.050.000018870x6c...bcdd
11/29/20251:40:35 PMbuy$1.29$3,009.021.293,009.020.00043160x9c...aa5b
11/29/20251:40:35 PMbuy$0.05723$3,009.030.057233,009.030.000019020x11...2605
11/29/20251:26:59 PMbuy$0.3963$3,009.020.39633,009.020.00013170x82...00ab