WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,686.68
Price
2,686.68 USDC
TVL
$46.93M
MKT CAP
$5.45B
5m
0.01%
1h
0.02%
4h
0.68%
24h
-2.53%
Share
TXNS
392
Buys
208
Sells
184
Volume
7M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
8,334.91
Pooled USDC:
$24.54M

WETH/USDC price stats on Ethereum

As of October 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,686.68. WETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $6,840,553.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,449,665,894.50. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $46,931,730.55. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $46,931,730.55.

The total transactions of WETH/USDC is 392 in the last 24 hours, 208 of which are buy transactions, and 184 are sales transactions.

WETH/USDC pool has a trading volume of $6,840,553.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,686.68, captured at 12:28 PM UTC.

The price of converting 1 WETH to USD is $2,686.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/03/202612:25:11 PMbuy$3,419.29$2,686.683,419.292,686.681.27
0x513...8046
0xd3...d927
10/03/202612:23:59 PMbuy$10,974.7$2,686.5210,974.72,686.524.08
0xb36...56ce
0x2b...e133
10/03/202612:23:47 PMbuy$5.15$2,686.45.152,686.40.00192
0x95D...20F2
0x0f...f360
10/03/202612:21:47 PMbuy$1.98$2,686.41.982,686.40.0007379
0xF8B...f5B7
0xe2...0e75
10/03/202612:21:35 PMbuy$8,342.18$2,686.298,342.182,686.293.1
0x513...8046
0x92...efe3
10/03/202612:21:35 PMbuy$389.28$2,686.39389.282,686.390.1449
0x18D...8e25
0x40...78f2
10/03/202612:11:59 PMbuy$5.21$2,686.25.212,686.20.001939
0x95D...20F2
0x7a...2e7d
10/03/202611:59:35 AMbuy$109.12$2,686.2109.122,686.20.04062
0x41D...019c
0x80...4e71
10/03/202611:59:11 AMbuy$0.03383$2,686.240.033832,686.240.00001259
0xACE...26F1
0xe2...217c
10/03/202611:58:47 AMbuy$116.08$2,686.2116.082,686.20.04321
0xAe3...E8f9
0xd0...495d
10/03/202611:48:11 AMbuy$1.1$2,686.21.12,686.20.0004119
0xF07...2d88
0x3a...c844
10/03/202611:44:59 AMbuy$6.54$2,686.26.542,686.20.002435
0x1c0...2ef3
0x83...99c3
10/03/202611:36:59 AMbuy$0.3121$2,686.20.31212,686.20.0001162
0xd7E...a3B2
0x3d...fb74
10/03/202611:03:23 AMsell$247.07$2,670.11247.072,670.110.09253
0xde0...5700
0x1d...79c2
10/03/202610:57:35 AMsell$252.86$2,670.11252.862,670.110.0947
0xde0...5700
0x1c...19a4
10/03/202610:51:47 AMbuy$0.2014$2,686.210.20142,686.210.000075
0x834...5713
0x16...1690
10/03/202610:34:59 AMsell$261.72$2,670.12261.722,670.120.09802
0x483...aAf8
0xa3...c203
10/03/202610:34:11 AMbuy$2.7$2,686.212.72,686.210.001007
0x9Fd...0F62
0xba...d4f1
10/03/202610:33:35 AMbuy$0.34$2,686.220.342,686.220.0001266
0xc5F...0055
0xba...2acb
10/03/202610:33:35 AMbuy$297$2,686.212972,686.210.1105
0x483...aAf8
0x35...5d8f