Info about WETH-USDC pair
- Pooled WETH:
- 7,372.37
- Pooled USDC:
- $5.58M
WETH/USDC price stats on Ethereum
As of March 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,969.72. WETH price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $6,356,871.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,089,428,253.39. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,100,085.79. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,100,085.79.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 891 in the last 24 hours, 478 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,356,871.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,969.72, captured at 3:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,969.72 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 3:54:47 PM | buy | $0.7744 | $1,969.72 | 0.7744 | 1,969.72 | 0.0003931 | 0xc5...1a6e | |
| 03/03/2026 | 3:49:47 PM | buy | $5.84 | $1,969.72 | 5.84 | 1,969.72 | 0.002965 | 0xd9...d6c5 | |
| 03/03/2026 | 3:45:47 PM | buy | $4.37 | $1,969.72 | 4.37 | 1,969.72 | 0.002222 | 0xbc...ed1c | |
| 03/03/2026 | 3:44:23 PM | sell | $14,787.86 | $1,958.63 | 14,787.86 | 1,958.63 | 7.55 | 0x78...2b22 | |
| 03/03/2026 | 3:43:59 PM | sell | $3,338.83 | $1,959.49 | 3,338.83 | 1,959.49 | 1.7 | 0x47...5f22 | |
| 03/03/2026 | 3:43:47 PM | sell | $3,510.12 | $1,959.82 | 3,510.12 | 1,959.82 | 1.79 | 0x09...b2e1 | |
| 03/03/2026 | 3:41:11 PM | buy | $32,794.22 | $1,970.23 | 32,794.22 | 1,970.23 | 16.64 | 0x33...6b41 | |
| 03/03/2026 | 3:40:59 PM | buy | $4,901.48 | $1,967.42 | 4,901.48 | 1,967.42 | 2.49 | 0x5f...41a5 | |
| 03/03/2026 | 3:40:59 PM | buy | $2.28 | $1,967.66 | 2.28 | 1,967.66 | 0.001158 | 0xf2...dc9c | |
| 03/03/2026 | 3:40:59 PM | buy | $10,512.29 | $1,968.16 | 10,512.29 | 1,968.16 | 5.34 | 0x03...bddf | |
| 03/03/2026 | 3:40:47 PM | buy | $6,022.6 | $1,966.9 | 6,022.6 | 1,966.9 | 3.06 | 0xb8...dcc1 | |
| 03/03/2026 | 3:39:59 PM | buy | $19,413.82 | $1,965.69 | 19,413.82 | 1,965.69 | 9.87 | 0xf4...f2b9 | |
| 03/03/2026 | 3:39:35 PM | buy | $21,399.18 | $1,963.72 | 21,399.18 | 1,963.72 | 10.89 | 0xbe...1f09 | |
| 03/03/2026 | 3:39:11 PM | buy | $18,813.61 | $1,961.77 | 18,813.61 | 1,961.77 | 9.59 | 0x1e...bfa9 | |
| 03/03/2026 | 3:36:59 PM | buy | $27,962.13 | $1,959.5 | 27,962.13 | 1,959.5 | 14.27 | 0x81...6355 | |
| 03/03/2026 | 3:36:47 PM | buy | $27,290.08 | $1,956.82 | 27,290.08 | 1,956.82 | 13.94 | 0x4e...4856 | |
| 03/03/2026 | 3:36:23 PM | buy | $0.5021 | $1,955.49 | 0.5021 | 1,955.49 | 0.0002567 | 0x1b...c0d0 | |
| 03/03/2026 | 3:35:23 PM | buy | $3,226.75 | $1,955.33 | 3,226.75 | 1,955.33 | 1.65 | 0x56...583a | |
| 03/03/2026 | 3:31:35 PM | buy | $59,523.55 | $1,952.29 | 59,523.55 | 1,952.29 | 30.48 | 0xa7...986c | |
| 03/03/2026 | 3:31:23 PM | buy | $40,917.18 | $1,947.42 | 40,917.18 | 1,947.42 | 21.01 | 0xfd...d586 |