WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,926.18
Price
1,926.18 USDC
TVL
$16.28M
MKT CAP
$4.3B
5m
0%
1h
-0.00%
4h
0.02%
24h
0.04%
Share
TXNS
180
Buys
65
Sells
115
Volume
69K
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,827.74
Pooled USDC:
$5.06M

WETH/USDC price stats on Ethereum

As of August 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,926.18. WETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $68,835.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,304,999,814.81. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $16,281,269.46. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $16,281,269.46.

The total transactions of WETH/USDC is 180 in the last 24 hours, 65 of which are buy transactions, and 115 are sales transactions.

WETH/USDC pool has a trading volume of $68,835.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,926.18, captured at 7:22 PM UTC.

The price of converting 1 WETH to USD is $1,926.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20267:19:11 PMbuy$0.6489$1,926.180.64891,926.180.0003369
0x588...7D47
0x93...7821
08/09/20267:05:35 PMbuy$0.08688$1,926.190.086881,926.190.0000451
0xd7E...a3B2
0xcd...091b
08/09/20267:01:11 PMbuy$0.1909$1,926.180.19091,926.180.00009911
0x834...5713
0x5e...0ceb
08/09/20266:56:11 PMbuy$0.09532$1,926.180.095321,926.180.00004949
0xDf8...b40C
0xf8...be6c
08/09/20266:41:59 PMbuy$0.623$1,926.180.6231,926.180.0003234
0xDf8...b40C
0xd9...4883
08/09/20266:40:47 PMbuy$0.2991$1,926.180.29911,926.180.0001552
0xDf8...b40C
0x97...c542
08/09/20266:32:47 PMbuy$0.4978$1,926.180.49781,926.180.0002584
0xDf8...b40C
0xa0...4153
08/09/20266:25:23 PMbuy$0.3796$1,926.180.37961,926.180.000197
0xF07...2d88
0x85...dd06
08/09/20266:20:47 PMbuy$0.684$1,926.180.6841,926.180.0003551
0xF07...2d88
0x3c...f537
08/09/20266:20:11 PMbuy$0.1957$1,926.190.19571,926.190.0001016
0xAe0...59bA
0x0f...834d
08/09/20266:15:59 PMbuy$0.1856$1,926.180.18561,926.180.00009637
0xDf8...b40C
0x23...3ec6
08/09/20266:15:23 PMbuy$0.8502$1,926.180.85021,926.180.0004414
0xF07...2d88
0xf7...0ea2
08/09/20265:59:11 PMsell$26.05$1,914.6426.051,914.640.0136
0x01b...9b37
0x51...a2e0
08/09/20265:55:35 PMsell$75.56$1,914.6575.561,914.650.03946
0x440...0d76
0x0c...32ad
08/09/20265:55:11 PMbuy$0.2287$1,926.20.22871,926.20.0001187
0xd7E...a3B2
0x8e...45d6
08/09/20265:45:11 PMbuy$84.15$1,926.1984.151,926.190.04368
0x440...0d76
0xbd...e832
08/09/20265:44:47 PMsell$85.24$1,914.6585.241,914.650.04452
0x440...0d76
0xde...7f20
08/09/20265:44:11 PMbuy$87.12$1,926.1987.121,926.190.04522
0x440...0d76
0x1e...379d
08/09/20265:41:47 PMsell$60.7$1,914.6560.71,914.650.0317
0x396...8028
0x46...1383
08/09/20265:37:35 PMbuy$0.0559$1,926.20.05591,926.20.00002902
0xd7E...a3B2
0x7d...0af5