WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,830.32
Price
1,830.32 USDC
TVL
$35.21M
MKT CAP
$3.86B
5m
0%
1h
-0.25%
4h
2.50%
24h
-3.95%
Share
TXNS
891
Buys
448
Sells
443
Volume
14M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
13,757.14
Pooled USDC:
$10.03M

WETH/USDC price stats on Ethereum

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,830.32. WETH price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $13,772,942.45. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,859,597,048.11. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $35,208,107.15. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $35,208,107.15.

The total transactions of WETH/USDC is 891 in the last 24 hours, 448 of which are buy transactions, and 443 are sales transactions.

WETH/USDC pool has a trading volume of $13,772,942.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,830.32, captured at 10:11 AM UTC.

The price of converting 1 WETH to USD is $1,830.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/202610:09:59 AMbuy$9,713.63$1,830.329,713.631,830.325.3
0xb36...56ce
0x3d...59d5
11/15/202610:09:23 AMbuy$3,855.42$1,829.663,855.421,829.662.1
0xb36...56ce
0x77...ddf8
11/15/202610:02:59 AMsell$22.86$1,818.5222.861,818.520.01257
0x8fe...910D
0xdb...2660
11/15/20269:55:59 AMsell$41,052.24$1,820.4941,052.241,820.4922.55
0xC8D...eBfe
0x42...5470
11/15/20269:44:11 AMbuy$11.88$1,833.4411.881,833.440.006484
0x089...D1C9
0x60...88b9
11/15/20269:40:35 AMsell$2,665.14$1,822.592,665.141,822.591.46
0x73B...Ca06
0x33...3919
11/15/20269:36:35 AMsell$10,848.86$1,823.2310,848.861,823.235.95
0xb36...56ce
0x9b...c6e3
11/15/20269:36:23 AMsell$9,166.43$1,824.199,166.431,824.195.02
0x5B4...EFd1
0xaf...63b0
11/15/20269:36:11 AMsell$5,131.15$1,824.885,131.151,824.882.81
0xC8D...eBfe
0xa4...088f
11/15/20269:35:47 AMsell$16,262.68$1,825.9116,262.681,825.918.9
0xC8D...eBfe
0xc0...dcc2
11/15/20269:35:35 AMsell$7,489.85$1,827.047,489.851,827.044.09
0x6f0...3926
0x32...a772
11/15/20269:35:11 AMsell$3,331.72$1,827.563,331.721,827.561.82
0x5B4...EFd1
0x2b...3b20
11/15/20269:34:35 AMsell$10,521.94$1,828.2310,521.941,828.235.75
0x6f0...3926
0xb8...e318
11/15/20269:27:47 AMsell$114.12$1,828.74114.121,828.740.0624
0x057...a20d
0xf6...14b7
11/15/20269:24:23 AMsell$13,453.8$1,829.3813,453.81,829.387.35
0x5B4...EFd1
0x4f...90b0
11/15/20269:24:11 AMsell$6,529.43$1,830.346,529.431,830.343.56
0xeBe...7255
0x3d...e0fb
11/15/20269:23:59 AMsell$5,658.05$1,830.925,658.051,830.923.09
0xf72...8e07
0x76...adc6
11/15/20269:23:59 AMsell$1,893.58$1,831.281,893.581,831.281.03
0x9eb...BeaF
0x7a...4d95
11/15/20269:23:35 AMsell$1,999.93$1,831.471,999.931,831.471.09
0xb42...c285
0xf5...7016
11/15/20269:23:23 AMsell$6,482.07$1,831.876,482.071,831.873.53
0x66b...eBb3
0xab...2a67