WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,135.49
Price
2,135.49 USDC
TVL
$23.89M
MKT CAP
$4.91B
5m
0%
1h
0.23%
4h
0.19%
24h
1.22%
Share
TXNS
310
Buys
209
Sells
101
Volume
2M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,737.77
Pooled USDC:
$7.37M

WETH/USDC price stats on Ethereum

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,135.49. WETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $1,710,859.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,914,259,727.92. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $23,893,844.10. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $23,893,844.10.

The total transactions of WETH/USDC is 310 in the last 24 hours, 209 of which are buy transactions, and 101 are sales transactions.

WETH/USDC pool has a trading volume of $1,710,859.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,135.49, captured at 1:06 PM UTC.

The price of converting 1 WETH to USD is $2,135.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/202612:59:59 PMbuy$0.3496$2,135.490.34962,135.490.0001637
0xAe0...59bA
0xe0...a82b
05/22/202612:58:59 PMbuy$0.1674$2,135.50.16742,135.50.0000784
0x90A...9D99
0x67...ca10
05/22/202612:57:35 PMbuy$0.1706$2,135.490.17062,135.490.00007989
0xd7E...a3B2
0x09...14fb
05/22/202612:53:11 PMsell$753.39$2,122.72753.392,122.720.3549
0xC64...727E
0x60...e7fa
05/22/202612:52:11 PMbuy$990$2,135.59902,135.50.4635
0xC64...727E
0xdd...5fb6
05/22/202612:45:47 PMbuy$0.09926$2,135.480.099262,135.480.00004648
0xd7E...a3B2
0x87...bff6
05/22/202612:37:47 PMbuy$0.5773$2,135.470.57732,135.470.0002703
0xDf8...b40C
0x53...ed94
05/22/202612:34:23 PMsell$8.35$2,122.688.352,122.680.003935
0xD71...CA1b
0x17...1992
05/22/202612:26:47 PMbuy$0.4637$2,135.480.46372,135.480.0002171
0xDf8...b40C
0x41...dd98
05/22/202612:26:35 PMbuy$0.8852$2,135.480.88522,135.480.0004145
0xDf8...b40C
0xad...4465
05/22/202612:26:23 PMbuy$0.4051$2,135.480.40512,135.480.0001897
0xDf8...b40C
0x0c...c24c
05/22/202612:14:11 PMbuy$3,710.95$2,135.373,710.952,135.371.73
0x877...3ab3
0x26...7e71
05/22/202612:12:23 PMbuy$83,153.9$2,132.983,153.92,132.938.98
0x513...8046
0xc0...f55f
05/22/202612:07:23 PMbuy$0.4998$2,130.530.49982,130.530.0002345
0x834...5713
0x48...940a
05/22/202612:07:23 PMbuy$0.1748$2,130.540.17482,130.540.00008207
0xAe0...59bA
0x92...c200
05/22/202612:07:11 PMbuy$32.12$2,130.5332.122,130.530.01507
0xAe0...59bA
0x28...f8b3
05/22/202612:03:11 PMbuy$0.3297$2,130.530.32972,130.530.0001547
0xDf8...b40C
0xb4...8245
05/22/202612:00:35 PMbuy$4.11$2,130.534.112,130.530.001931
0xd7E...a3B2
0xeb...0495
05/22/202612:00:23 PMbuy$0.1072$2,130.530.10722,130.530.00005033
0x5F4...18a5
0xda...49de
05/22/202611:57:47 AMbuy$3.11$2,130.533.112,130.530.001463
0xd7E...a3B2
0x9a...60cf