WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,250.75
Price
2,250.75 USDC
TVL
$24.85M
MKT CAP
$4.97B
5m
-0.60%
1h
-0.72%
4h
0.08%
24h
-1.56%
Share
TXNS
373
Buys
249
Sells
124
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
6,986.99
Pooled USDC:
$9.12M

WETH/USDC price stats on Ethereum

As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,250.75. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $3,147,400.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,968,527,071.44. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $24,848,259.30. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $24,848,259.30.

The total transactions of WETH/USDC is 373 in the last 24 hours, 249 of which are buy transactions, and 124 are sales transactions.

WETH/USDC pool has a trading volume of $3,147,400.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,250.75, captured at 7:40 PM UTC.

The price of converting 1 WETH to USD is $2,250.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20267:36:35 PMsell$42.01$2,250.7542.012,250.750.01866
0x6d1...E7c2
0x12...5cc0
05/13/20267:35:35 PMbuy$49.5$2,264.3149.52,264.310.02186
0x6d1...E7c2
0x1d...482a
05/13/20267:34:23 PMsell$74.04$2,250.7574.042,250.750.03289
0x6d1...E7c2
0x10...682f
05/13/20267:33:47 PMsell$203.17$2,250.76203.172,250.760.09027
0x4B5...24f6
0x79...6445
05/13/20267:32:59 PMbuy$198$2,264.321982,264.320.08744
0x4B5...24f6
0xfc...af26
05/13/20267:31:35 PMsell$84.46$2,250.7584.462,250.750.03752
0x4B5...24f6
0x41...5d08
05/13/20267:31:11 PMbuy$99$2,264.38992,264.380.04372
0x4B5...24f6
0x66...be10
05/13/20267:31:11 PMsell$1,125.39$2,250.791,125.392,250.790.5
0x7f7...0EeB
0x10...1819
05/13/20267:30:47 PMbuy$99$2,264.37992,264.370.04372
0x6d1...E7c2
0x5a...69a1
05/13/20267:25:11 PMsell$7,628.4$2,251.017,628.42,251.013.38
0x5B4...EFd1
0xb0...1e82
05/13/20267:24:23 PMsell$17,975.84$2,251.717,975.842,251.77.98
0x81D...B824
0x69...d42d
05/13/20267:16:47 PMsell$4,290.95$2,252.294,290.952,252.291.9
0x513...8046
0x60...a9b4
05/13/20267:16:23 PMsell$5,429.36$2,252.555,429.362,252.552.41
0x3A6...49ca
0xf5...2e67
05/13/20267:07:11 PMsell$10,317.9$2,252.9810,317.92,252.984.57
0xb36...56ce
0x16...b0d9
05/13/20267:06:59 PMbuy$0.4399$2,267.030.43992,267.030.000194
0xAe0...59bA
0x70...e002
05/13/20267:06:59 PMsell$3,553.32$2,253.353,553.322,253.351.57
0x81D...B824
0x17...63d4
05/13/20266:46:59 PMbuy$9.48$2,267.039.482,267.030.004185
0xE74...EA84
0x90...b383
05/13/20266:36:47 PMbuy$0.312$2,267.030.3122,267.030.0001376
0xAe0...59bA
0xbb...1140
05/13/20266:35:47 PMbuy$0.6125$2,267.030.61252,267.030.0002702
0x5F4...18a5
0x67...d185
05/13/20266:34:11 PMbuy$0.2233$2,267.030.22332,267.030.0000985
0x541...F596
0x68...4acb