WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,968.53
Price
1,968.53 USDC
TVL
$19.96M
MKT CAP
$4.08B
5m
0.45%
1h
0.73%
4h
1.71%
24h
2.51%
Share
TXNS
622
Buys
383
Sells
239
Volume
3M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,386.91
Pooled USDC:
$5.42M

WETH/USDC price stats on Ethereum

As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,968.53. WETH price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $3,331,620.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,075,099,436.49. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,958,215.20. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,958,215.20.

The total transactions of WETH/USDC is 622 in the last 24 hours, 383 of which are buy transactions, and 239 are sales transactions.

WETH/USDC pool has a trading volume of $3,331,620.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,968.53, captured at 5:51 PM UTC.

The price of converting 1 WETH to USD is $1,968.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20265:50:11 PMbuy$17,387.91$1,968.5317,387.911,968.538.83
0xd27...5A53
0xac...50ac
02/20/20265:49:59 PMbuy$77,181.34$1,963.9677,181.341,963.9639.29
0x5B4...EFd1
0x98...8704
02/20/20265:46:35 PMbuy$9,427.75$1,959.759,427.751,959.754.81
0x81D...B824
0x6f...71f8
02/20/20265:46:23 PMbuy$0.4056$1,959.290.40561,959.290.000207
0xd7E...a3B2
0xca...797f
02/20/20265:43:35 PMbuy$1,048.08$1,959.241,048.081,959.240.5349
0x104...8737
0xc9...2c36
02/20/20265:43:23 PMbuy$37.73$1,959.1837.731,959.180.01926
0x661...3B6f
0xf6...5c62
02/20/20265:43:11 PMbuy$262.95$1,958.15262.951,958.150.1342
0x654...4bE4
0x41...7f49
02/20/20265:43:11 PMbuy$10,433.83$1,958.6710,433.831,958.675.32
0x2A9...06a6
0xf5...d662
02/20/20265:42:47 PMbuy$14,180.9$1,957.4514,180.91,957.457.24
0x2e1...bbFF
0x55...f583
02/20/20265:42:35 PMbuy$0.1732$1,956.760.17321,956.760.00008853
0xAe0...59bA
0xd6...5723
02/20/20265:42:23 PMbuy$1,139.28$1,956.71,139.281,956.70.5822
0x5B4...EFd1
0x7b...6e1c
02/20/20265:39:47 PMbuy$7,833.77$1,956.277,833.771,956.274
0x133...c2a8
0x13...ffc2
02/20/20265:39:35 PMbuy$17,010.85$1,955.0617,010.851,955.068.7
0x5B4...EFd1
0x56...ad5f
02/20/20265:39:23 PMbuy$13,674.02$1,953.5613,674.021,953.566.99
0x2c9...c990
0xfa...6503
02/20/20265:39:11 PMbuy$21,178.89$1,951.8621,178.891,951.8610.85
0x5B4...EFd1
0x6e...5ebb
02/20/20265:38:59 PMbuy$0.1915$1,950.830.19151,950.830.00009816
0x588...7D47
0x32...7d51
02/20/20265:37:47 PMbuy$3,384.07$1,950.663,384.071,950.661.73
0x5B4...EFd1
0x31...441a
02/20/20265:35:59 PMbuy$0.07872$1,950.510.078721,950.510.00004036
0xDf8...b40C
0x6e...f673
02/20/20265:33:47 PMbuy$0.09917$1,950.50.099171,950.50.00005084
0xd7E...a3B2
0xa3...6240
02/20/20265:31:59 PMbuy$1.4$1,950.491.41,950.490.0007226
0xDf8...b40C
0xaa...c091