WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,866.3
Price
1,866.3 USDC
TVL
$19.22M
MKT CAP
$3.91B
5m
0.19%
1h
0.22%
4h
-0.57%
24h
-6.58%
Share
TXNS
713
Buys
436
Sells
277
Volume
5M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
7,898.46
Pooled USDC:
$4.47M

WETH/USDC price stats on Ethereum

As of February 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,866.3. WETH price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $5,406,739.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,914,444,879.77. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $19,215,298.51. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $19,215,298.51.

The total transactions of WETH/USDC is 713 in the last 24 hours, 436 of which are buy transactions, and 277 are sales transactions.

WETH/USDC pool has a trading volume of $5,406,739.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,866.3, captured at 10:37 AM UTC.

The price of converting 1 WETH to USD is $1,866.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/28/202610:36:35 AMbuy$0.05728$1,866.30.057281,866.30.00003069
0x09D...A36F
0x70...c8f0
02/28/202610:34:35 AMbuy$852.65$1,866.16852.651,866.160.4569
0xC8D...eBfe
0x6a...51c8
02/28/202610:34:35 AMbuy$935.79$1,866.25935.791,866.250.5014
0xf22...676d
0x29...845f
02/28/202610:34:11 AMbuy$695.24$1,866.08695.241,866.080.3725
0x4f9...7eCF
0x6d...2162
02/28/202610:33:35 AMbuy$2,097.16$1,865.942,097.161,865.941.12
0x831...aaf4
0x6e...d94a
02/28/202610:32:11 AMbuy$28,850.61$1,864.3828,850.611,864.3815.47
0x5B4...EFd1
0x3f...9fd5
02/28/202610:31:59 AMbuy$4,833.23$1,862.684,833.231,862.682.59
0x7e0...2f88
0xa6...0ffe
02/28/202610:31:47 AMbuy$20,476.39$1,861.3920,476.391,861.3911
0x3A6...49ca
0xc7...fc08
02/28/202610:27:47 AMbuy$0.09277$1,860.360.092771,860.360.00004986
0x834...5713
0x13...3633
02/28/202610:24:23 AMbuy$0.0907$1,860.370.09071,860.370.00004875
0xDf8...b40C
0xe4...de14
02/28/202610:22:47 AMbuy$0.07291$1,860.360.072911,860.360.00003919
0x09D...A36F
0xe5...eab5
02/28/202610:22:47 AMbuy$0.09993$1,860.350.099931,860.350.00005371
0x333...7558
0x92...18ed
02/28/202610:21:23 AMbuy$0.2941$1,860.350.29411,860.350.000158
0x834...5713
0x9f...f0f5
02/28/202610:17:47 AMbuy$1.64$1,860.351.641,860.350.0008854
0xAe0...59bA
0x9d...3801
02/28/202610:17:23 AMsell$0.04408$1,849.180.044081,849.180.00002384
0x8a9...aD36
0xf1...02fd
02/28/202610:16:47 AMbuy$0.3524$1,860.350.35241,860.350.0001894
0xDf8...b40C
0x77...6b3b
02/28/202610:12:47 AMsell$2,027.8$1,849.312,027.81,849.311.09
0xD46...5F47
0xfa...16f5
02/28/202610:04:59 AMbuy$0.5225$1,860.560.52251,860.560.0002808
0xd7E...a3B2
0x62...6ab5
02/28/202610:04:59 AMbuy$0.04302$1,860.60.043021,860.60.00002312
0x930...8dF2
0x55...898e
02/28/20269:58:47 AMbuy$0.04068$1,860.60.040681,860.60.00002186
0xd7E...a3B2
0x2c...c215