| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:14:35 AM | buy | $82.30 | $1,646.09 | 82.30 | 1,646.09 | 0.05 | 0xa6...7ea5 | |
| 2023.10.04 | 6:12:23 AM | sell | $179.17 | $1,636.23 | 179.17 | 1,636.23 | 0.11 | 0x57...c68c | |
| 2023.10.04 | 6:12:23 AM | buy | $205.76 | $1,646.09 | 205.76 | 1,646.09 | 0.13 | 0x75...0181 | |
| 2023.10.04 | 6:11:11 AM | sell | $81.81 | $1,636.23 | 81.81 | 1,636.23 | 0.05 | 0xd8...b890 | |
| 2023.10.04 | 6:10:35 AM | sell | $392.70 | $1,636.23 | 392.70 | 1,636.23 | 0.24 | 0x45...3bfa | |
| 2023.10.04 | 6:09:47 AM | sell | $33.75 | $1,636.24 | 33.75 | 1,636.24 | 0.02 | 0x35...b7e5 | |
| 2023.10.04 | 6:08:35 AM | sell | $409.06 | $1,636.25 | 409.06 | 1,636.25 | 0.25 | 0x34...31c6 | |
| 2023.10.04 | 6:08:35 AM | sell | $409.06 | $1,636.24 | 409.06 | 1,636.24 | 0.25 | 0xae...7661 | |
| 2023.10.04 | 6:07:59 AM | sell | $122.72 | $1,636.25 | 122.72 | 1,636.25 | 0.07 | 0xbd...ceaa | |
| 2023.10.04 | 6:07:47 AM | sell | $122.72 | $1,636.26 | 122.72 | 1,636.26 | 0.07 | 0x9a...96f2 | |
| 2023.10.04 | 5:48:23 AM | sell | $2 240.67 | $1,636.28 | 2 240.67 | 1,636.28 | 1.37 | 0x14...df43 | |
| 2023.10.04 | 5:18:47 AM | sell | $22 594.69 | $1,636.51 | 22 594.69 | 1,636.51 | 13.81 | 0x0d...9783 | |
| 2023.10.04 | 5:18:23 AM | sell | $5 498.30 | $1,636.77 | 5 498.30 | 1,636.77 | 3.36 | 0xbb...f3c3 | |
| 2023.10.04 | 5:17:59 AM | sell | $1 581.46 | $1,636.83 | 1 581.46 | 1,636.83 | 0.97 | 0x07...6756 | |
| 2023.10.04 | 5:16:47 AM | sell | $14 966.70 | $1,636.99 | 14 966.70 | 1,636.99 | 9.14 | 0x18...39e7 | |
| 2023.10.04 | 5:11:11 AM | sell | $14 448.03 | $1,637.26 | 14 448.03 | 1,637.26 | 8.82 | 0xd1...e181 | |
| 2023.10.04 | 5:09:11 AM | buy | $625.00 | $1,647.25 | 625.00 | 1,647.25 | 0.38 | 0x83...0dd3 | |
| 2023.10.04 | 5:04:11 AM | buy | $2 500.00 | $1,647.23 | 2 500.00 | 1,647.23 | 1.52 | 0xe6...0f67 | |
| 2023.10.04 | 5:03:47 AM | buy | $2 500.00 | $1,647.18 | 2 500.00 | 1,647.18 | 1.52 | 0xdb...965a | |
| 2023.10.04 | 4:57:23 AM | sell | $49.12 | $1,637.29 | 49.12 | 1,637.29 | 0.03 | 0x3d...3539 |
Ethereum
Uniswap V3
WETH-USDC LPsPrice USD
$1,646.09
Price
1,646.09 USDC
TVL
$65.38M
MKT CAP
$5.22B
5m
0.60%
1h
0.56%
4h
0.12%
24h
-0.89%
TXNS
154
Buys
100
Sells
54
Volume
3M
Pooled WETH: $25,346.81
Pooled USDC: $23.66M
WETH/USDC price stats on Ethereum
As of October 4, 2023, the current price of WETH token on DEX Uniswap V3 is $1,646.09. WETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,152,571.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,220,039,601.44. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $65,378,428.47. The WETH/USDC trading pair operates on Ethereum.