Info about WETH-USDC pair
- Pooled WETH:
- 10,286.69
- Pooled USDC:
- $8.03M
WETH/USDC price stats on Ethereum
As of January 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,626.5. WETH price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $8,515,055.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,899,840,631.57. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $35,047,623.59. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $35,047,623.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 626 in the last 24 hours, 347 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,515,055.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,626.5, captured at 12:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,626.5 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:13:59 PM | sell | $17,477.44 | $2,626.5 | 17,477.44 | 2,626.5 | 6.65 | 0xe4...cfc6 | |
| 01/31/2026 | 11:59:11 AM | buy | $0.8738 | $2,643.14 | 0.8738 | 2,643.14 | 0.0003306 | 0x6b...54dc | |
| 01/31/2026 | 11:54:35 AM | buy | $0.1362 | $2,643.14 | 0.1362 | 2,643.14 | 0.00005156 | 0x05...8e56 | |
| 01/31/2026 | 11:53:35 AM | sell | $47,831.96 | $2,629.52 | 47,831.96 | 2,629.52 | 18.19 | 0x90...ec41 | |
| 01/31/2026 | 11:52:47 AM | sell | $5,592.08 | $2,631.99 | 5,592.08 | 2,631.99 | 2.12 | 0xf4...6f38 | |
| 01/31/2026 | 11:49:11 AM | buy | $0.2706 | $2,648.12 | 0.2706 | 2,648.12 | 0.0001021 | 0x80...270c | |
| 01/31/2026 | 11:48:23 AM | buy | $0.1365 | $2,648.12 | 0.1365 | 2,648.12 | 0.00005156 | 0x51...16f3 | |
| 01/31/2026 | 11:48:23 AM | sell | $356.69 | $2,632.27 | 356.69 | 2,632.27 | 0.1355 | 0xbd...408e | |
| 01/31/2026 | 11:29:59 AM | buy | $2.59 | $2,648.15 | 2.59 | 2,648.15 | 0.0009786 | 0x30...8c40 | |
| 01/31/2026 | 11:26:35 AM | buy | $0.3231 | $2,648.15 | 0.3231 | 2,648.15 | 0.000122 | 0x48...0344 | |
| 01/31/2026 | 11:22:11 AM | buy | $0.07152 | $2,648.16 | 0.07152 | 2,648.16 | 0.000027 | 0x01...c3b7 | |
| 01/31/2026 | 11:21:23 AM | buy | $3.95 | $2,648.15 | 3.95 | 2,648.15 | 0.001491 | 0x20...de50 | |
| 01/31/2026 | 11:19:47 AM | buy | $0.1776 | $2,648.15 | 0.1776 | 2,648.15 | 0.00006706 | 0x5a...3f8e | |
| 01/31/2026 | 11:19:23 AM | buy | $0.1682 | $2,648.15 | 0.1682 | 2,648.15 | 0.00006354 | 0xf8...4da0 | |
| 01/31/2026 | 11:17:11 AM | sell | $118,171.39 | $2,637.75 | 118,171.39 | 2,637.75 | 44.8 | 0xa0...2761 | |
| 01/31/2026 | 11:16:47 AM | buy | $75,404.82 | $2,655.59 | 75,404.82 | 2,655.59 | 28.39 | 0x60...0a85 | |
| 01/31/2026 | 10:51:47 AM | buy | $0.708 | $2,652.04 | 0.708 | 2,652.04 | 0.0002669 | 0x97...b1ce | |
| 01/31/2026 | 10:47:11 AM | buy | $0.1207 | $2,652.05 | 0.1207 | 2,652.05 | 0.00004553 | 0x0b...7179 | |
| 01/31/2026 | 10:44:47 AM | buy | $0.1643 | $2,652.03 | 0.1643 | 2,652.03 | 0.00006196 | 0x90...533d | |
| 01/31/2026 | 10:44:23 AM | buy | $6,410.84 | $2,651.73 | 6,410.84 | 2,651.73 | 2.41 | 0x63...c244 |