WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,646.21
Price
1,646.21 USDC
TVL
$20.6M
MKT CAP
$4.31B
5m
0.29%
1h
-0.35%
4h
0.86%
24h
0.55%
Share
TXNS
809
Buys
543
Sells
266
Volume
5M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
9,482.13
Pooled USDC:
$4.99M

WETH/USDC price stats on Ethereum

As of June 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,646.21. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $4,606,457.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,313,755,615.71. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $20,601,971.15. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $20,601,971.15.

The total transactions of WETH/USDC is 809 in the last 24 hours, 543 of which are buy transactions, and 266 are sales transactions.

WETH/USDC pool has a trading volume of $4,606,457.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,646.21, captured at 5:05 PM UTC.

The price of converting 1 WETH to USD is $1,646.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/10/20265:04:35 PMbuy$10,200.08$1,646.2110,200.081,646.216.19
0x6f0...3926
0x7f...f65e
06/10/20265:04:11 PMbuy$5,895.34$1,645.715,895.341,645.713.58
0x5B4...EFd1
0xd7...e9bb
06/10/20265:03:11 PMbuy$15,039.7$1,645.0515,039.71,645.059.14
0x5B4...EFd1
0x22...0d67
06/10/20265:02:47 PMbuy$15,439.05$1,644.0915,439.051,644.099.39
0x5B4...EFd1
0xa6...6239
06/10/20265:02:35 PMbuy$10,645.46$1,643.2810,645.461,643.286.47
0x3A6...49ca
0x96...ed95
06/10/20265:02:23 PMbuy$9,487.24$1,642.659,487.241,642.655.77
0x5B4...EFd1
0x97...d8f5
06/10/20265:00:35 PMbuy$12,724.17$1,641.9512,724.171,641.957.74
0x81D...B824
0x9d...2355
06/10/20264:59:59 PMbuy$2,330.76$1,641.482,330.761,641.481.41
0x5B4...EFd1
0x4a...1a2d
06/10/20264:58:11 PMbuy$1.16$1,641.411.161,641.410.0007097
0xAe0...59bA
0xb1...59c1
06/10/20264:51:23 PMsell$10,214.08$1,631.8910,214.081,631.896.25
0x9eb...BeaF
0x02...473c
06/10/20264:50:23 PMsell$14,041.73$1,632.6514,041.731,632.658.6
0x6f0...3926
0xcc...6d99
06/10/20264:49:47 PMsell$4,263.46$1,633.224,263.461,633.222.61
0x109...6288
0x5b...084b
06/10/20264:48:47 PMbuy$33.07$1,643.233.071,643.20.02012
0x923...6DEa
0x6c...3cd7
06/10/20264:48:35 PMsell$11,172.21$1,633.711,172.211,633.76.83
0x81D...B824
0x9c...c5d3
06/10/20264:48:23 PMsell$24,252.97$1,634.8124,252.971,634.8114.83
0x3d9...a0cC
0x2a...2c11
06/10/20264:47:59 PMsell$32,861.71$1,636.5932,861.711,636.5920.07
0x9eb...BeaF
0xef...60b8
06/10/20264:47:35 PMsell$14,274.11$1,638.0714,274.111,638.078.71
0xeAA...8e51
0xc0...e496
06/10/20264:47:23 PMsell$9,247.51$1,638.89,247.511,638.85.64
0xb36...56ce
0x81...2538
06/10/20264:46:59 PMsell$3,653.94$1,639.213,653.941,639.212.22
0x6f0...3926
0xaf...3b6b
06/10/20264:46:23 PMsell$1,478.51$1,639.371,478.511,639.370.9018
0x72E...322e
0xd5...bd97