WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,576.81
Price
1,576.81 USDC
TVL
$18.31M
MKT CAP
$3.91B
5m
0%
1h
0.31%
4h
0.07%
24h
-0.49%
Share
TXNS
389
Buys
273
Sells
116
Volume
2M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
9,104.8
Pooled USDC:
$3.95M

WETH/USDC price stats on Ethereum

As of June 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,576.81. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $1,541,331.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,905,742,539.40. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $18,306,191.65. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $18,306,191.65.

The total transactions of WETH/USDC is 389 in the last 24 hours, 273 of which are buy transactions, and 116 are sales transactions.

WETH/USDC pool has a trading volume of $1,541,331.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,576.81, captured at 8:27 AM UTC.

The price of converting 1 WETH to USD is $1,576.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/28/20268:18:35 AMbuy$0.0592$1,576.810.05921,576.810.00003754
0xd7E...a3B2
0x5a...2722
06/28/20268:17:59 AMbuy$5.44$1,576.85.441,576.80.003455
0x834...5713
0xea...ab0c
06/28/20268:02:11 AMbuy$4,467.02$1,576.674,467.021,576.672.83
0x6f0...3926
0xb9...717c
06/28/20268:01:59 AMbuy$18,663.25$1,575.9918,663.251,575.9911.84
0x5B4...EFd1
0x46...5263
06/28/20268:01:47 AMbuy$3,196.27$1,575.353,196.271,575.352.02
0x2a5...8fac
0x58...5204
06/28/20268:01:35 AMbuy$4,777.15$1,575.114,777.151,575.113.03
0x5B4...EFd1
0x95...c733
06/28/20268:01:23 AMsell$376.26$1,565.54376.261,565.540.2403
0xC7b...F980
0x86...f740
06/28/20267:59:59 AMbuy$0.1571$1,5750.15711,5750.00009977
0xE91...C183
0x76...ee0f
06/28/20267:58:23 AMbuy$4.53$1,574.994.531,574.990.00288
0xd7E...a3B2
0xf7...0e41
06/28/20267:57:11 AMbuy$0.118$1,5750.1181,5750.00007494
0xAe0...59bA
0xa1...8f27
06/28/20267:53:59 AMbuy$0.07486$1,5750.074861,5750.00004753
0xDf8...b40C
0x3a...1fb0
06/28/20267:50:59 AMbuy$482.13$1,574.98482.131,574.980.3061
0x07C...1d3d
0xa9...9078
06/28/20267:50:23 AMbuy$3,002.2$1,574.873,002.21,574.871.9
0xC8D...eBfe
0xae...0bbd
06/28/20267:48:11 AMbuy$2,790.6$1,574.72,790.61,574.71.77
0x025...5358
0x93...39cf
06/28/20267:47:59 AMbuy$797.65$1,574.6797.651,574.60.5065
0x5B4...EFd1
0x02...5f32
06/28/20267:47:35 AMbuy$1,142.45$1,574.541,142.451,574.540.7255
0x5B4...EFd1
0x13...5f75
06/28/20267:47:35 AMsell$129.27$1,565.08129.271,565.080.08259
0x07C...1d3d
0x4d...a0f8
06/28/20267:44:11 AMbuy$990$1,574.499901,574.490.6287
0x07C...1d3d
0x15...247c
06/28/20267:42:23 AMsell$649.1$1,565.04649.11,565.040.4147
0x07C...1d3d
0x92...c9db
06/28/20267:41:35 AMbuy$4,999.97$1,574.354,999.971,574.353.17
0x1dC...2Dec
0x73...ac2b