Info about WETH-USDC pair
- Pooled WETH:
- 5,829.56
- Pooled USDC:
- $19.81M
WETH/USDC price stats on Ethereum
As of December 30, 2025, the current price of WETH token on DEX Uniswap V3 is $2,959.94. WETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $6,555,753.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,771,095,444.10. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $37,068,094.30. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $37,068,094.30.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 493 in the last 24 hours, 311 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,555,753.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,959.94, captured at 6:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,959.94 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:57:11 PM | sell | $2,427.15 | $2,959.94 | 2,427.15 | 2,959.94 | 0.82 | 0x27...6b35 | |
| 12/30/2025 | 6:55:47 PM | sell | $2,560.43 | $2,960.04 | 2,560.43 | 2,960.04 | 0.865 | 0x70...6847 | |
| 12/30/2025 | 6:52:35 PM | sell | $310.37 | $2,960.09 | 310.37 | 2,960.09 | 0.1048 | 0x45...ac74 | |
| 12/30/2025 | 6:51:59 PM | sell | $54,195.29 | $2,961.14 | 54,195.29 | 2,961.14 | 18.3 | 0x31...4fb6 | |
| 12/30/2025 | 6:51:47 PM | sell | $155,277 | $2,965.18 | 155,277 | 2,965.18 | 52.36 | 0x05...f67e | |
| 12/30/2025 | 6:44:23 PM | sell | $79.25 | $2,968.19 | 79.25 | 2,968.19 | 0.0267 | 0x43...82ef | |
| 12/30/2025 | 6:41:35 PM | buy | $0.1677 | $2,986.09 | 0.1677 | 2,986.09 | 0.00005617 | 0x4e...abb8 | |
| 12/30/2025 | 6:39:23 PM | buy | $46.16 | $2,986.08 | 46.16 | 2,986.08 | 0.01546 | 0x3c...7d9f | |
| 12/30/2025 | 6:35:35 PM | buy | $11.52 | $2,986.07 | 11.52 | 2,986.07 | 0.003858 | 0xe0...3f62 | |
| 12/30/2025 | 6:33:47 PM | buy | $2.97 | $2,986.07 | 2.97 | 2,986.07 | 0.0009959 | 0x43...0d7d | |
| 12/30/2025 | 6:32:59 PM | sell | $60.59 | $2,968.19 | 60.59 | 2,968.19 | 0.02041 | 0x4c...65c9 | |
| 12/30/2025 | 6:28:23 PM | sell | $108 | $2,968.19 | 108 | 2,968.19 | 0.03638 | 0xd8...15d8 | |
| 12/30/2025 | 6:28:11 PM | sell | $12,290.47 | $2,968.43 | 12,290.47 | 2,968.43 | 4.14 | 0xf0...46f9 | |
| 12/30/2025 | 6:27:47 PM | buy | $0.4842 | $2,986.56 | 0.4842 | 2,986.56 | 0.0001621 | 0x3c...65c8 | |
| 12/30/2025 | 6:25:23 PM | buy | $16.44 | $2,986.56 | 16.44 | 2,986.56 | 0.005506 | 0xe3...2ca9 | |
| 12/30/2025 | 6:23:35 PM | buy | $0.2635 | $2,986.56 | 0.2635 | 2,986.56 | 0.00008826 | 0x53...00e4 | |
| 12/30/2025 | 6:21:35 PM | sell | $35.33 | $2,968.67 | 35.33 | 2,968.67 | 0.0119 | 0x4c...f33e | |
| 12/30/2025 | 6:18:35 PM | buy | $0.4206 | $2,986.56 | 0.4206 | 2,986.56 | 0.0001408 | 0x8e...2f47 | |
| 12/30/2025 | 6:12:59 PM | sell | $6,685.5 | $2,968.89 | 6,685.5 | 2,968.89 | 2.25 | 0x9f...eb00 | |
| 12/30/2025 | 6:12:59 PM | sell | $2,760.07 | $2,969.34 | 2,760.07 | 2,969.34 | 0.9295 | 0xfe...2def |