WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,175.12
Price
2,175.12 USDC
TVL
$39.54M
MKT CAP
$4.63B
5m
0.12%
1h
0.12%
4h
2.29%
24h
-5.79%
Share
TXNS
1K
Buys
653
Sells
539
Volume
11M
Telegram price alerts
Pair:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
15,556.91
Pooled USDC:
$5.7M

WETH/USDC price stats on Ethereum

As of February 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,175.12. WETH price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $10,889,482.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,633,186,408.28. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $39,538,755.09. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $39,538,755.09.

The total transactions of WETH/USDC is 1192 in the last 24 hours, 653 of which are buy transactions, and 539 are sales transactions.

WETH/USDC pool has a trading volume of $10,889,482.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,175.12, captured at 9:06 PM UTC.

The price of converting 1 WETH to USD is $2,175.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20269:04:11 PMbuy$1.06$2,175.121.062,175.120.0004892
0x65F...718c
0x9c...3123
02/04/20269:02:11 PMbuy$16,946.49$2,173.9616,946.492,173.967.79
0x5B4...EFd1
0xfb...6af8
02/04/20269:01:23 PMbuy$2,783.36$2,172.612,783.362,172.611.28
0x5B4...EFd1
0x39...3606
02/04/20269:01:11 PMbuy$2,386.05$2,172.262,386.052,172.261.09
0x5B4...EFd1
0x57...3741
02/04/20268:46:23 PMbuy$823.3$2,172.04823.32,172.040.379
0x97B...Fe18
0xf3...f880
02/04/20268:40:47 PMbuy$3,238.6$2,171.763,238.62,171.761.49
0xd75...5Ea5
0x48...d9ee
02/04/20268:40:35 PMbuy$881.54$2,171.48881.542,171.480.4059
0x555...C35b
0xcb...4fe6
02/04/20268:40:23 PMbuy$0.2821$2,171.430.28212,171.430.0001299
0xd7E...a3B2
0xa9...2c9d
02/04/20268:32:35 PMbuy$0.3372$2,171.420.33722,171.420.0001553
0x65F...718c
0x4d...b858
02/04/20268:32:23 PMsell$11,061.92$2,159.1711,061.922,159.175.12
0x12D...756c
0x2b...94f8
02/04/20268:31:59 PMsell$6,792.69$2,160.386,792.692,160.383.14
0x3A6...49ca
0x48...588c
02/04/20268:30:59 PMsell$1,786.19$2,160.971,786.192,160.970.8265
0x5B4...EFd1
0xb8...030f
02/04/20268:29:11 PMbuy$1.22$2,174.121.222,174.120.0005656
0xF07...2d88
0xcf...ceec
02/04/20268:18:23 PMsell$641.85$2,161.13641.852,161.130.297
0x5c7...0119
0x4a...ffb2
02/04/20268:13:35 PMsell$10,809.49$2,161.9210,809.492,161.924.99
0x5C4...F1FF
0x29...8957
02/04/20268:13:23 PMsell$3,600.3$2,162.993,600.32,162.991.66
0xeBe...7255
0x14...f672
02/04/20268:12:47 PMsell$11,364.43$2,164.2311,364.432,164.235.25
0x5B4...EFd1
0x7a...a52a
02/04/20268:11:59 PMbuy$0.4317$2,178.220.43172,178.220.0001982
0xd7E...a3B2
0xbb...df8f
02/04/20268:11:47 PMsell$1,693.91$2,165.311,693.912,165.310.7822
0xf10...d7d1
0xe1...b334
02/04/20268:11:47 PMsell$1,569.94$2,165.581,569.942,165.580.7249
0xA79...38bE
0xbd...c417