- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,961.28
- Pooled USDC:
- $17.01M
WETH/USDC price stats on Ethereum
As of November 29, 2025, the current price of WETH token on DEX Uniswap V3 is $3,033.6. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $7,758,486.45. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,024,835,307.09. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $35,092,398.28. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $35,092,398.28.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 580 in the last 24 hours, 405 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $7,758,486.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,033.6, captured at 2:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,033.6 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:31:59 AM | sell | $13,691.21 | $3,033.6 | 13,691.21 | 3,033.6 | 4.51 | 0x5b...6f7a | |
| 11/29/2025 | 2:31:47 AM | buy | $0.1319 | $3,052.26 | 0.1319 | 3,052.26 | 0.00004323 | 0x4b...b40a | |
| 11/29/2025 | 2:31:23 AM | buy | $31.8 | $3,052.25 | 31.8 | 3,052.25 | 0.01042 | 0x9f...19f5 | |
| 11/29/2025 | 2:20:23 AM | buy | $31.8 | $3,052.25 | 31.8 | 3,052.25 | 0.01041 | 0xb8...d72d | |
| 11/29/2025 | 2:16:11 AM | buy | $0.2848 | $3,052.26 | 0.2848 | 3,052.26 | 0.00009331 | 0x48...0ee7 | |
| 11/29/2025 | 2:09:47 AM | buy | $31.81 | $3,052.25 | 31.81 | 3,052.25 | 0.01042 | 0xa9...c23a | |
| 11/29/2025 | 2:01:35 AM | sell | $3.03 | $3,033.96 | 3.03 | 3,033.96 | 0.001 | 0xc0...2b74 | |
| 11/29/2025 | 2:01:23 AM | buy | $0.09579 | $3,052.27 | 0.09579 | 3,052.27 | 0.00003138 | 0x71...3d10 | |
| 11/29/2025 | 1:56:35 AM | buy | $0.16 | $3,052.27 | 0.16 | 3,052.27 | 0.00005244 | 0xaf...c9a7 | |
| 11/29/2025 | 1:56:23 AM | buy | $31.8 | $3,052.25 | 31.8 | 3,052.25 | 0.01042 | 0xca...e604 | |
| 11/29/2025 | 1:56:11 AM | sell | $3.03 | $3,033.96 | 3.03 | 3,033.96 | 0.001 | 0x34...0493 | |
| 11/29/2025 | 1:48:11 AM | sell | $3.03 | $3,033.97 | 3.03 | 3,033.97 | 0.001 | 0x7f...b003 | |
| 11/29/2025 | 1:44:47 AM | buy | $31.79 | $3,052.25 | 31.79 | 3,052.25 | 0.01041 | 0x88...835f | |
| 11/29/2025 | 1:44:11 AM | sell | $10.53 | $3,033.96 | 10.53 | 3,033.96 | 0.00347 | 0x6d...06a3 | |
| 11/29/2025 | 1:43:59 AM | buy | $0.2163 | $3,052.25 | 0.2163 | 3,052.25 | 0.00007087 | 0x28...b3ac | |
| 11/29/2025 | 1:43:11 AM | sell | $3.03 | $3,033.97 | 3.03 | 3,033.97 | 0.001 | 0x31...aaff | |
| 11/29/2025 | 1:42:47 AM | buy | $13.74 | $3,052.25 | 13.74 | 3,052.25 | 0.004504 | 0xcd...46b7 | |
| 11/29/2025 | 1:40:47 AM | buy | $0.7226 | $3,052.25 | 0.7226 | 3,052.25 | 0.0002367 | 0x51...e434 | |
| 11/29/2025 | 1:38:35 AM | buy | $1.36 | $3,052.25 | 1.36 | 3,052.25 | 0.0004468 | 0x43...22f6 | |
| 11/29/2025 | 1:35:59 AM | buy | $0.2475 | $3,052.25 | 0.2475 | 3,052.25 | 0.00008111 | 0x88...339b |