WhatToFarm
/
Get started
12 Swap

Info about SPCX-WETH pair

Price USD
$0.003397
Price
0.051671 WETH
TVL
$136,548.7
MKT CAP
$3.4M
5m
1.70%
1h
10.06%
4h
229%
24h
980%
Share
TXNS
4K
Buys
795
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x4438a8af0231B27f54da4B6c32a56D1357B369E7
SPCX:
0xCB891c8f1e3a4D04229E4D871dc27124411D8952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPCX:
20.01M
Pooled WETH:
$33.59

SPCX/WETH price stats on Ethereum

As of May 31, 2026, the current price of SPCX token on DEX Uniswap V2 is $0.003397. SPCX price is up 980% in the last 24 hours. The trading history for the last 24 hours contains 3540 trades with trading volume of $1,332,703.41. SPCX token contract is 0xCB891c8f1e3a4D04229E4D871dc27124411D8952 with a market cap $3,397,614.11. The liquidity pool contract is 0x4438a8af0231B27f54da4B6c32a56D1357B369E7 with total value locked (TVL) of $136,548.70. The SPCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPCX/WETH with the contract address 0x4438a8af0231B27f54da4B6c32a56D1357B369E7 is $136,548.70.

The total transactions of SPCX/WETH is 3540 in the last 24 hours, 795 of which are buy transactions, and 2745 are sales transactions.

SPCX/WETH pool has a trading volume of $1,332,703.41 in the last 24 hours.

The exchange rate of 1 SPCX to WETH is 0.000001671, captured at 4:59 AM UTC.

The price of converting 1 SPCX to USD is $0.003397 today.

SPCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20264:58:35 AMbuy$502.99$0.0033970.24750.051671148,044.3
0x610...A095
0xd5...d92a
05/31/20264:56:23 AMbuy$502.8$0.0033460.24750.051647150,254.98
0xEDe...Fd58
0xcf...beeb
05/31/20264:55:59 AMbuy$140.71$0.0033140.069250.05163142,448.27
0x903...C973
0x95...d7b7
05/31/20264:55:59 AMbuy$178.11$0.003290.087660.05161954,129.24
0xABB...dbE3
0x65...0af4
05/31/20264:55:59 AMbuy$88.83$0.0033030.043720.05162626,890.55
0xaA5...a996
0x25...a896
05/31/20264:55:11 AMsell$1,004.15$0.0032730.49430.051611306,772.6
0x589...cFbf
0xc8...f62d
05/31/20264:55:11 AMbuy$378.31$0.0032620.18620.051606115,966.32
0xE72...d760
0x93...4e09
05/31/20264:54:23 AMbuy$304.77$0.0032890.150.05161892,664.03
0x82f...dc89
0xe1...7ca9
05/31/20264:54:23 AMbuy$404.33$0.0033230.1990.051635121,644.45
0x903...C973
0xbd...c621
05/31/20264:54:11 AMsell$1,534.47$0.003330.7550.051638460,764.79
0xbE9...E723
0x49...e497
05/31/20264:53:11 AMbuy$340.1$0.0034080.16740.05167899,779.23
0x9F0...f722
0xc0...eacf
05/31/20264:52:35 AMbuy$613.86$0.003340.30210.051644183,748
0x3F7...2588
0x99...3863
05/31/20264:52:35 AMbuy$109.71$0.003270.0540.05160933,548.96
0x417...2269
0xe7...d6fc
05/31/20264:52:35 AMbuy$546.01$0.0033020.26870.051625165,344.22
0xD2f...B0c1
0x59...729d
05/31/20264:52:35 AMbuy$526.71$0.0032840.25920.051616160,356.11
0x1ff...9226
0x11...91dd
05/31/20264:52:35 AMbuy$631.59$0.003360.31090.051654187,948.02
0x884...5C12
0x94...d465
05/31/20264:52:35 AMbuy$226.51$0.0032470.11150.05159869,742.74
0x6BE...c6E9
0xed...d023
05/31/20264:52:35 AMsell$1,076.83$0.0032970.530.051623326,521.24
0xa9e...5549
0xc8...4c7b
05/31/20264:51:47 AMbuy$544.12$0.0032090.26780.05158169,525.06
0x7A6...E0C5
0x8b...a47f
05/31/20264:51:47 AMsell$1,072.46$0.0032160.5280.051583333,467.78
0xEfD...64A7
0x27...c499