WhatToFarm
/
Get started
12 Swap

Info about QUID-WETH pair

Price USD
$0.061924
Price
0.091219 WETH
TVL
$49,896.81
MKT CAP
$192.5K
5m
0%
1h
-5.18%
4h
15.64%
24h
86.72%
Share
TXNS
88
Buys
47
Sells
41
Volume
32K
Telegram price alerts
Pair:
0xc7E6821821C9614a1d56a71bA29359eAec09dD14
QUID:
0xC595D43948aeD26F5C496dFD677A6b99197C8Ca7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QUID:
130.59B
Pooled WETH:
$15.8

QUID/WETH price stats on Ethereum

As of July 1, 2026, the current price of QUID token on DEX Uniswap V2 is $0.0000001924. QUID price is up 86.72% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $32,390.47. QUID token contract is 0xC595D43948aeD26F5C496dFD677A6b99197C8Ca7 with a market cap $192,454.15. The liquidity pool contract is 0xc7E6821821C9614a1d56a71bA29359eAec09dD14 with total value locked (TVL) of $49,896.81. The QUID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QUID/WETH with the contract address 0xc7E6821821C9614a1d56a71bA29359eAec09dD14 is $49,896.81.

The total transactions of QUID/WETH is 88 in the last 24 hours, 47 of which are buy transactions, and 41 are sales transactions.

QUID/WETH pool has a trading volume of $32,390.47 in the last 24 hours.

The exchange rate of 1 QUID to WETH is 0.0000000001219, captured at 10:50 AM UTC.

The price of converting 1 QUID to USD is $0.0000001924 today.

QUID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202610:08:35 AMsell$258.8$0.0619240.16390.0912191.34B
0x72D...dc36
0x70...184e
07/01/20269:34:47 AMsell$184.58$0.0619590.11680.09124941.76M
0x9A6...be53
0x64...2ed5
07/01/20269:23:35 AMsell$188.81$0.0619880.11950.091259949.56M
0x47f...7408
0xa5...dde6
07/01/20269:12:23 AMsell$304.62$0.0620290.19260.0912831.5B
0x532...9D6b
0x63...eb2f
07/01/20268:27:35 AMsell$173.3$0.0620560.11020.091307842.9M
0x2a7...62C7
0x9b...c27b
07/01/20268:16:23 AMbuy$572.01$0.0620380.36340.0912952.81B
0x9aE...9Aa5
0xaf...9787
07/01/20268:04:59 AMbuy$591.21$0.0619490.37530.0912373.03B
0x72D...dc36
0x89...3d3d
07/01/20267:53:47 AMsell$279.94$0.0619160.17740.0912151.46B
0x497...0903
0x2e...e8b7
07/01/20267:42:35 AMbuy$275.56$0.0619280.17470.0912221.43B
0x9A6...be53
0x2f...4ded
07/01/20267:31:23 AMbuy$378.9$0.0618740.24070.091192.02B
0x47f...7408
0xd2...3443
07/01/20267:20:11 AMbuy$401.84$0.0618140.25540.0911532.21B
0x532...9D6b
0xae...86a7
07/01/20267:08:47 AMsell$196.9$0.0617870.12520.0911361.1B
0x0D9...6F10
0x21...6fa8
07/01/20266:57:35 AMbuy$219.51$0.0617990.13940.0911421.22B
0x2a7...62C7
0x93...dbab
07/01/20266:46:11 AMbuy$564.06$0.0617410.35820.0911053.24B
0x497...0903
0x48...5a62
07/01/20266:34:59 AMsell$166.91$0.0617050.10580.091081978.9M
0x83b...f6e2
0x58...e1f7
07/01/20266:23:35 AMbuy$368.91$0.06170.2340.0910782.17B
0x0D9...6F10
0xe4...7c51
07/01/20266:12:23 AMbuy$254.85$0.0616640.16080.091051.53B
0x83b...f6e2
0x34...1ad8
07/01/20266:00:59 AMbuy$426.78$0.0616210.26830.0910192.63B
0xA43...8847
0x85...2ba1
07/01/20265:49:35 AMsell$304.97$0.0616060.19140.0910081.9B
0xA43...8847
0x96...7d87
07/01/20265:38:23 AMbuy$632.6$0.0615890.39790.01099973.98B
0x3De...46B7
0x7f...79fd