- WhatToFarm
- Ethereum
- Uniswap V2
- PRSAI-WETH LPs
Info about PRSAI-WETH pair
- Pooled PRSAI:
- 106,064.65
- Pooled WETH:
- $13.56
PRSAI/WETH price stats on Ethereum
As of July 17, 2025, the current price of PRSAI token on DEX Uniswap V2 is $0.4276. PRSAI price is down -39.94% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $390,655.56. PRSAI token contract is 0xdBBbB379A5dF5815384182fE3822d1A145B7416c with a market cap $428,326.44. The liquidity pool contract is 0xf333186a7df76CD51A6c0d90876AF2B9da3F4416 with total value locked (TVL) of $90,860.59. The PRSAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PRSAI/WETH now?
The current liquidity of PRSAI/WETH with the contract address 0xf333186a7df76CD51A6c0d90876AF2B9da3F4416 is $90,860.59.
How many transactions are there in the PRSAI/WETH pool in the last 24 hours?
The total transactions of PRSAI/WETH is 421 in the last 24 hours, 159 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the PRSAI/WETH pool in the last 24 hours?
PRSAI/WETH pool has a trading volume of $390,655.56 in the last 24 hours.
What is the exchange rate of 1 PRSAI to WETH?
The exchange rate of 1 PRSAI to WETH is 0.0001277, captured at 6:22 AM UTC.
How much is 1 PRSAI in dollars?
The price of converting 1 PRSAI to USD is $0.4276 today.
PRSAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:36:47 AM | sell | $69.02 | $0.4276 | 0.02061 | 0.0001277 | 161.39 | 0x97...f0dd | |
| 07/17/2025 | 4:53:23 AM | buy | $52.63 | $0.4292 | 0.01576 | 0.0001285 | 122.62 | 0x10...6039 | |
| 07/17/2025 | 3:57:23 AM | sell | $818.36 | $0.4323 | 0.2459 | 0.0001299 | 1,892.63 | 0x90...cef8 | |
| 07/17/2025 | 3:34:35 AM | buy | $46.56 | $0.4423 | 0.014 | 0.0001329 | 105.27 | 0x96...a507 | |
| 07/17/2025 | 3:05:11 AM | buy | $99.93 | $0.4437 | 0.02985 | 0.0001325 | 225.18 | 0x69...83fc | |
| 07/17/2025 | 1:58:23 AM | buy | $746.5 | $0.4331 | 0.2242 | 0.0001301 | 1,723.36 | 0x26...b45b | |
| 07/17/2025 | 12:28:35 AM | sell | $436.26 | $0.4349 | 0.1288 | 0.0001284 | 1,003.13 | 0x1b...f8ad | |
| 07/16/2025 | 11:41:47 PM | sell | $1,366.65 | $0.4486 | 0.4067 | 0.0001335 | 3,046.16 | 0x4d...65f5 | |
| 07/16/2025 | 11:05:23 PM | buy | $996.64 | $0.4544 | 0.297 | 0.0001354 | 2,193.09 | 0xc1...c0c7 | |
| 07/16/2025 | 10:47:35 PM | buy | $100.12 | $0.4449 | 0.02976 | 0.0001322 | 224.99 | 0x6f...2f0e | |
| 07/16/2025 | 10:44:59 PM | sell | $75.74 | $0.4422 | 0.02251 | 0.0001314 | 171.28 | 0xd5...60a6 | |
| 07/16/2025 | 10:44:35 PM | sell | $2,085.72 | $0.4629 | 0.6199 | 0.0001375 | 4,505.63 | 0x91...929a | |
| 07/16/2025 | 10:43:35 PM | sell | $1,030.99 | $0.494 | 0.3064 | 0.0001468 | 2,086.67 | 0xf5...90c9 | |
| 07/16/2025 | 10:33:23 PM | buy | $168.98 | $0.5081 | 0.05 | 0.0001503 | 332.54 | 0xdd...c119 | |
| 07/16/2025 | 10:31:35 PM | sell | $520.46 | $0.5204 | 0.1539 | 0.0001539 | 1,000 | 0x9a...358b | |
| 07/16/2025 | 10:31:35 PM | sell | $565.68 | $0.5092 | 0.1673 | 0.0001506 | 1,110.72 | 0x9a...358b | |
| 07/16/2025 | 10:25:47 PM | sell | $778.53 | $0.5339 | 0.2302 | 0.0001579 | 1,457.94 | 0xb8...9282 | |
| 07/16/2025 | 10:24:23 PM | buy | $113.24 | $0.5442 | 0.0335 | 0.0001609 | 208.07 | - | 0xe4...38ec |
| 07/16/2025 | 10:23:11 PM | buy | $338.09 | $0.5395 | 0.1 | 0.0001595 | 626.62 | 0xf4...0ba0 | |
| 07/16/2025 | 10:02:23 PM | buy | $240.65 | $0.5326 | 0.07128 | 0.0001577 | 451.79 | 0xf2...9f2c |