WhatToFarm
/
Get started
12 Swap

Info about MOONER-WETH pair

Price USD
$0.0005145
Price
0.062176 WETH
TVL
$50,224.84
MKT CAP
$514.5K
5m
0%
1h
0.48%
4h
-5.21%
24h
16.25%
Share
TXNS
409
Buys
139
Sells
270
Volume
202K
Telegram price alerts
Pair:
0x90920d41573C981afb151213dE19C9E8c9601B98
MOONER:
0xDf22Ce0De1c93bAe44EFc948770F65352631c403
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOONER:
48.86M
Pooled WETH:
$10.62

MOONER/WETH price stats on Ethereum

As of May 6, 2026, the current price of MOONER token on DEX Uniswap V2 is $0.0005145. MOONER price is up 16.25% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $202,197.97. MOONER token contract is 0xDf22Ce0De1c93bAe44EFc948770F65352631c403 with a market cap $514,510.78. The liquidity pool contract is 0x90920d41573C981afb151213dE19C9E8c9601B98 with total value locked (TVL) of $50,224.85. The MOONER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOONER/WETH with the contract address 0x90920d41573C981afb151213dE19C9E8c9601B98 is $50,224.85.

The total transactions of MOONER/WETH is 409 in the last 24 hours, 139 of which are buy transactions, and 270 are sales transactions.

MOONER/WETH pool has a trading volume of $202,197.97 in the last 24 hours.

The exchange rate of 1 MOONER to WETH is 0.0000002176, captured at 8:37 AM UTC.

The price of converting 1 MOONER to USD is $0.0005145 today.

MOONER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20268:26:35 AMbuy$46.96$0.00051450.019860.06217691,279.35
0x10C...4EdF
0x8c...06d3
05/06/20268:05:59 AMbuy$0.7091$0.0005160.00029850.0621721,374.27
0xCCE...32F6
0xb5...ecef
05/06/20267:39:11 AMbuy$55.04$0.00051460.023180.062167106,956.26
0xC4D...006E
0x09...02cd
05/06/20267:32:23 AMbuy$46.97$0.0005120.01980.06215891,731.41
0xb89...5d9a
0xa2...9ea4
05/06/20267:23:59 AMbuy$99.93$0.00050910.042110.062145196,270.93
0xB34...bb4C
0x7d...434a
05/06/20267:22:11 AMbuy$46.93$0.00050560.01980.06213392,814.15
0x5aA...59f8
0xea...a736
05/06/20267:21:11 AMbuy$140.85$0.0005020.05940.062117280,553.79
0x5aA...59f8
0xe8...1930
05/06/20267:20:23 AMbuy$140.84$0.00049630.05940.062093283,760.65
0x5aA...59f8
0xd9...a081
05/06/20267:19:47 AMbuy$46.93$0.00049240.01980.06207795,308.5
0x5aA...59f8
0x6a...e47d
05/06/20266:56:23 AMbuy$187.58$0.00048730.07920.062057384,903.68
0x5cE...61E5
0xe0...aae3
05/06/20266:52:47 AMsell$317.52$0.00048720.13390.062056651,662.78
0x5cE...61E5
0x0f...b58c
05/06/20266:33:47 AMsell$728.97$0.00050750.3080.0621441.44M
0x89E...dDda
0xce...f532
05/06/20266:33:23 AMbuy$24.22$0.00052510.010230.06221946,126.63
0x5B8...BD47
0xd3...8696
05/06/20266:31:47 AMsell$180.14$0.00052510.076140.062219343,031.55
0x6da...F3d7
0x2b...acbf
05/06/20266:19:59 AMsell$781.87$0.00054430.3310.0623041.44M
0xA4b...354e
0x84...b878
05/06/20266:13:35 AMsell$734.08$0.00057490.31170.0624421.28M
0x97A...E00e
0xee...10a7
05/06/20265:24:35 AMsell$70.94$0.00059510.030.062517119,221.22
0xe96...9Ce7
0x1d...8cdb
05/06/20265:09:23 AMsell$492.3$0.00060580.20820.062562812,606.67
0xee1...78D4
0x74...d9f1
05/06/20265:09:23 AMbuy$38.82$0.00059940.016410.06253564,764.02
0x22a...97C1
0x7b...68dc
05/06/20265:09:11 AMbuy$23.4$0.000620.00990.06262237,749.7
0x5F2...0704
0xe1...2f32