WhatToFarm
/
Get started
12 Swap

Info about MetaAI-WETH pair

Price USD
$0.092001
Price
0.013639 WETH
TVL
$56,389.88
MKT CAP
$200.2K
5m
1.33%
1h
6.92%
4h
26.20%
24h
235%
Share
TXNS
311
Buys
202
Sells
109
Volume
41K
Telegram price alerts
Pair:
0xA938dC12A5b23793846Cc40AcD868D1DeD9797aE
MetaAI:
0xfFfC1Fd463D953422Ef7B3E4f39Ac8FCb6A93825
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MetaAI:
140.27T
Pooled WETH:
$9

MetaAI/WETH price stats on Ethereum

As of December 4, 2025, the current price of MetaAI token on DEX Uniswap V2 is $0.0000000002001. MetaAI price is up 235% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $40,596.81. MetaAI token contract is 0xfFfC1Fd463D953422Ef7B3E4f39Ac8FCb6A93825 with a market cap $200,184.43. The liquidity pool contract is 0xA938dC12A5b23793846Cc40AcD868D1DeD9797aE with total value locked (TVL) of $56,389.89. The MetaAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MetaAI/WETH with the contract address 0xA938dC12A5b23793846Cc40AcD868D1DeD9797aE is $56,389.89.

The total transactions of MetaAI/WETH is 311 in the last 24 hours, 202 of which are buy transactions, and 109 are sales transactions.

MetaAI/WETH pool has a trading volume of $40,596.81 in the last 24 hours.

The exchange rate of 1 MetaAI to WETH is 0.0000000000000639, captured at 9:34 PM UTC.

The price of converting 1 MetaAI to USD is $0.0000000002001 today.

MetaAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20259:30:47 PMbuy$198.41$0.0920010.063340.013639991.16B
0xE0A...0980
0xbd...2400
12/04/20259:25:11 PMbuy$172.52$0.0919750.055070.0136306873.24B
0x4F5...9f38
0x8b...75f7
12/04/20259:23:23 PMsell$160.23$0.0919630.051140.0136266816.24B
0x3A0...8064
0x9b...b286
12/04/20259:19:11 PMbuy$115.38$0.0919780.036830.0136314583.35B
0x4D3...09C6
0xcf...d1f3
12/04/20259:13:35 PMbuy$161.68$0.0919580.051610.0136251825.58B
0xfc9...c37F
0xbc...13f4
12/04/20259:10:11 PMsell$135.34$0.0919560.042950.0136208691.89B
0x5b6...f85F
0x2c...b167
12/04/20259:07:59 PMbuy$121.18$0.0919680.038450.0136249615.45B
0xF1A...B168
0x9a...65c5
12/04/20259:01:47 PMbuy$141.05$0.0919470.044830.013619724.28B
0x3E7...209F
0xa5...6cc9
12/04/20258:58:23 PMsell$155.46$0.0919360.049410.0136156802.64B
0x483...b6c4
0x7e...730e
12/04/20258:56:11 PMbuy$143.46$0.0919490.04560.0136196735.96B
0xC1e...e84d
0xed...8355
12/04/20258:50:47 PMbuy$146.67$0.0919270.046660.0136132760.92B
0xE9f...fF92
0x79...6a2e
12/04/20258:46:11 PMsell$76.62$0.0919060.024430.013608401.84B
0xdcf...664C
0x08...c8b2
12/04/20258:44:47 PMbuy$112.55$0.0919130.035920.0136108588.13B
0xA7B...20a4
0x7f...2e9c
12/04/20258:37:59 PMbuy$215.22$0.0918880.068780.01360361.14T
0xD30...ff7b
0x63...0931
12/04/20258:34:23 PMsell$83.52$0.0918560.026850.0135971449.79B
0xd18...0e0e
0xa2...8143
12/04/20258:31:59 PMbuy$173.23$0.0918720.055390.0135987925.23B
0xD01...0Ce6
0x6b...4a20
12/04/20258:25:47 PMbuy$181.51$0.0918360.05840.0135909988.32B
0xc3d...7cf5
0x33...fa6c
12/04/20258:22:23 PMsell$150.92$0.0918340.048270.0135867822.76B
0x348...98E7
0x79...bf63
12/04/20258:19:59 PMbuy$180.56$0.0918430.057750.0135896979.53B
0x087...35a3
0x88...3fda
12/04/20258:14:23 PMbuy$149.02$0.091820.047660.0135824818.37B
0x7a9...f6D2
0x30...1209