WhatToFarm
/
Get started
12 Swap

Info about KNX-WETH pair

Price USD
$0.0341
Price
0.00001619 WETH
TVL
$855,763.92
MKT CAP
$34.1M
5m
0%
1h
-1.32%
4h
10.26%
24h
58.57%
Share
TXNS
1K
Buys
849
Sells
448
Volume
648K
Telegram price alerts
Pair:
0xaB905AbA2cF13128f1233F68800D85A275eddBcf
KNX:
0xf19304e6bFE0A18D2a0171758aA433921F192897
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KNX:
12.58M
Pooled WETH:
$203.25

KNX/WETH price stats on Ethereum

As of April 7, 2026, the current price of KNX token on DEX Uniswap V2 is $0.0341. KNX price is up 58.57% in the last 24 hours. The trading history for the last 24 hours contains 1297 trades with trading volume of $648,497.37. KNX token contract is 0xf19304e6bFE0A18D2a0171758aA433921F192897 with a market cap $34,102,199.23. The liquidity pool contract is 0xaB905AbA2cF13128f1233F68800D85A275eddBcf with total value locked (TVL) of $855,763.92. The KNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KNX/WETH with the contract address 0xaB905AbA2cF13128f1233F68800D85A275eddBcf is $855,763.92.

The total transactions of KNX/WETH is 1297 in the last 24 hours, 849 of which are buy transactions, and 448 are sales transactions.

KNX/WETH pool has a trading volume of $648,497.37 in the last 24 hours.

The exchange rate of 1 KNX to WETH is 0.00001619, captured at 10:34 AM UTC.

The price of converting 1 KNX to USD is $0.0341 today.

KNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202610:34:23 AMbuy$39.27$0.03410.018650.000016191,151.69
0x370...12cF
0xf5...f253
04/07/202610:19:11 AMsell$169.71$0.034120.080110.00001614,973.7
0xD7b...4CEc
0xbb...9bb1
04/07/202610:17:23 AMsell$9.96$0.034130.0047050.00001611292
0x7a6...7991
0x7e...a21e
04/07/202610:14:11 AMbuy$8.03$0.034340.0037910.00001621233.86
0x9D3...8a79
0x15...24ac
04/07/202610:12:23 AMsell$9.96$0.034130.0047050.00001611292.04
0x7a6...7991
0xb4...bc28
04/07/202610:06:35 AMbuy$69.16$0.034420.032560.00001622,009.01
0x18D...8e25
0xda...6d45
04/07/202610:01:23 AMbuy$14.44$0.034510.006780.0000162418.39
0xC83...a0FF
0x86...1603
04/07/20269:56:47 AMbuy$213.84$0.034460.10040.000016196,204.44
0x5B7...0b72
0xac...bf88
04/07/20269:51:35 AMbuy$21.27$0.034440.010.00001618617.72
0xc39...61d4
0xec...93da
04/07/20269:46:47 AMbuy$319.08$0.03440.150.000016179,273.14
0x9bb...E9B2
0x53...c5c1
04/07/20269:40:59 AMsell$171.09$0.034210.080360.000016075,000
0xB93...511b
0xe9...65dd
04/07/20269:39:11 AMsell$341.77$0.034260.16050.000016099,974.93
0xC8A...00ee
0x09...4ab8
04/07/20269:34:47 AMbuy$32.78$0.034550.015360.0000162948.54
0x4cC...6A07
0xb1...1949
04/07/20269:32:23 AMbuy$398.43$0.034430.18720.0000161811,569.19
0x1f2...1eA2
0xce...1853
04/07/20269:28:59 AMbuy$185.75$0.034350.087380.000016165,406.61
0xA65...817E
0x73...c25a
04/07/20269:28:47 AMbuy$746.32$0.034270.35110.0000161221,772.85
0x0da...71c4
0xb1...c3fc
04/07/20269:27:35 AMsell$340.42$0.034040.16010.0000160110,000
0xB93...511b
0x99...9cbd
04/07/20269:07:47 AMsell$497.91$0.033930.23510.0000160214,671.72
0xF20...cA18
0x94...419c
04/07/20269:07:47 AMbuy$304.95$0.034120.1440.000016118,936.09
0x5C3...107E
0x8d...92d6
04/07/20269:05:47 AMbuy$69.69$0.034160.032910.000016132,039.77
0xD25...9160
0xf7...4a12