WhatToFarm
/
Get started
12 Swap

Info about KNX-WETH pair

Price USD
$0.007027
Price
0.053015 WETH
TVL
$365,678.23
MKT CAP
$7M
5m
0%
1h
-2.01%
4h
-16.62%
24h
121%
Share
TXNS
586
Buys
171
Sells
415
Volume
1M
Telegram price alerts
Pair:
0xaB905AbA2cF13128f1233F68800D85A275eddBcf
KNX:
0xf19304e6bFE0A18D2a0171758aA433921F192897
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KNX:
26.1M
Pooled WETH:
$78.45

KNX/WETH price stats on Ethereum

As of March 18, 2026, the current price of KNX token on DEX Uniswap V2 is $0.007027. KNX price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $1,247,470.87. KNX token contract is 0xf19304e6bFE0A18D2a0171758aA433921F192897 with a market cap $7,027,116.96. The liquidity pool contract is 0xaB905AbA2cF13128f1233F68800D85A275eddBcf with total value locked (TVL) of $365,678.23. The KNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KNX/WETH with the contract address 0xaB905AbA2cF13128f1233F68800D85A275eddBcf is $365,678.23.

The total transactions of KNX/WETH is 586 in the last 24 hours, 171 of which are buy transactions, and 415 are sales transactions.

KNX/WETH pool has a trading volume of $1,247,470.87 in the last 24 hours.

The exchange rate of 1 KNX to WETH is 0.000003015, captured at 5:11 AM UTC.

The price of converting 1 KNX to USD is $0.007027 today.

KNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20264:34:59 AMbuy$14.98$0.0070270.0064320.0530152,133.15
0x8a7...3ca5
0xc4...bf1c
03/18/20264:30:35 AMbuy$206.71$0.0070270.088590.05301129,415.75
0x2BA...0630
0x53...1ebd
03/18/20264:25:35 AMsell$4,111.14$0.0071391.760.053057575,857.94
0x7Bf...27AB
0x21...67a7
03/18/20264:25:35 AMsell$443.52$0.0073160.18990.05313360,616.62
0x7Bf...27AB
0x21...67a7
03/18/20264:16:35 AMbuy$92.58$0.0073840.03960.05315812,537.13
0xC62...1E2a
0x89...4cd0
03/18/20263:50:35 AMbuy$53.84$0.0073890.0230.0531567,287.34
0x3e7...431E
0xa9...0723
03/18/20263:46:59 AMbuy$78.34$0.0073870.033440.05315310,604.86
0xDf3...EEB1
0xac...ee65
03/18/20263:39:59 AMbuy$501.56$0.0073620.21420.05314468,125.17
0x49c...D032
0xe2...b57d
03/18/20263:35:11 AMbuy$4,649.07$0.0071711.980.053058648,271.3
0x800...bbb1
0xc8...f43c
03/18/20263:31:59 AMsell$2,482.98$0.0070351.060.053005352,944.44
0x2Ae...56D9
0xd5...2d58
03/18/20263:31:59 AMsell$265.3$0.007140.11330.0530537,152.04
0x2Ae...56D9
0xd5...2d58
03/18/20263:29:59 AMbuy$2.1$0.0071910.00090.053073292.86
0x80d...771b
0x62...9b24
03/18/20263:27:59 AMbuy$2,677.29$0.0070881.140.053028377,722.22
0xf96...94eA
0x95...7415
03/18/20263:27:47 AMsell$2,676.21$0.0070461.140.05301379,810
0x9c0...876a
0x20...016e
03/18/20263:27:47 AMsell$286.27$0.007160.12230.05305939,980
0x9c0...876a
0x20...016e
03/18/20263:25:23 AMsell$3,091.1$0.0072871.320.053115424,188.27
0x05C...b8Ea
0xd0...8573
03/18/20263:25:23 AMsell$331.38$0.0074210.14160.05317344,651.39
0x05C...b8Ea
0xd0...8573
03/18/20263:25:11 AMbuy$6,802.31$0.007212.90.053082943,337.41
0xf96...94eA
0x54...f592
03/18/20263:24:47 AMsell$6,798.79$0.0071652.90.053064948,826.75
0x9c0...876a
0xcc...e733
03/18/20263:24:47 AMsell$745.32$0.0069270.31870.05296399,876.5
0x9c0...876a
0xcc...e733