WhatToFarm
/
Get started
12 Swap

Info about KIWI-WETH pair

Price USD
$0.001233
Price
0.063733 WETH
TVL
$141,030.28
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.19%
24h
-3.50%
Share
TXNS
4
Buys
2
Sells
2
Volume
172
Telegram price alerts
Pair:
0x7F23CFbe45513c865f963f0b8Bb8b75aFAA2A5F8
KIWI:
0xDEF1245F98FeDd2e0108Acc185eb3ECA2c106eF6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIWI:
57.04M
Pooled WETH:
$21.35

KIWI/WETH price stats on Ethereum

As of November 7, 2025, the current price of KIWI token on DEX Uniswap V2 is $0.001233. KIWI price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $171.81. KIWI token contract is 0xDEF1245F98FeDd2e0108Acc185eb3ECA2c106eF6 with a market cap $1,233,127.70. The liquidity pool contract is 0x7F23CFbe45513c865f963f0b8Bb8b75aFAA2A5F8 with total value locked (TVL) of $141,030.29. The KIWI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIWI/WETH with the contract address 0x7F23CFbe45513c865f963f0b8Bb8b75aFAA2A5F8 is $141,030.29.

The total transactions of KIWI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

KIWI/WETH pool has a trading volume of $171.81 in the last 24 hours.

The exchange rate of 1 KIWI to WETH is 0.0000003733, captured at 3:00 AM UTC.

The price of converting 1 KIWI to USD is $0.001233 today.

KIWI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20252:26:35 AMsell$32.8$0.0012330.0099310.06373326,599.99
0xf1D...8EbA
0xad...ada8
11/06/202511:28:59 PMsell$99.98$0.001230.030380.0637481,238.3
0xf1D...8EbA
0xf3...5514
11/06/20259:44:11 AMbuy$11.87$0.0012780.00350.0637679,288.76
0x541...C2B7
0x45...10bb
11/06/20259:33:35 AMbuy$27.14$0.0012770.0080.06376521,242.86
0x990...d8f7
0xd8...a8c8
11/05/20257:36:59 PMsell$24.59$0.0012970.0070930.06374318,949.2
0xc6d...5B0D
0x22...1435
11/05/20257:36:59 PMsell$189.31$0.0013010.054590.063754145,433.62
0xc6d...5B0D
0x22...1435
11/05/20255:37:35 PMbuy$620.25$0.0012930.180.063754479,415.91
0xbb3...8F3e
0x74...7ed2
11/05/20255:34:11 PMbuy$1,077.41$0.0012640.31260.063668852,323.71
0x8c1...e106
0x54...798f
11/05/20254:44:47 PMbuy$847.57$0.001210.250.063571699,993.01
0xbb3...8F3e
0xb9...1d1b
11/05/20254:43:59 PMbuy$169.51$0.0011930.050.06352142,027.56
0xA95...eC30
0xbb...bed0
11/05/20254:41:35 PMsell$3.03$0.0011830.00089480.0634912,563.26
0xF37...2Fd3
0x36...4482
11/05/20254:30:35 PMbuy$3.39$0.0011910.0010.0635122,847.29
0xF37...2Fd3
0x35...9bd2
11/05/20252:49:59 PMbuy$100.77$0.0011670.030260.06350686,295.13
0x95a...9aA0
0x18...5308
11/05/20251:42:59 PMbuy$11.01$0.0011730.0032860.0635019,386.31
0x736...1AEa
0x47...772e
11/05/20251:39:59 PMbuy$378.45$0.0011570.11370.063481326,857.32
0xf1D...8EbA
0xea...5c32
11/05/20258:58:59 AMsell$333.44$0.0011430.10080.063458291,486.68
0xf97...b164
0x00...5092
11/05/20258:58:59 AMsell$115.6$0.0011510.034940.063481100,390.32
0xf97...b164
0x00...5092
11/05/20257:10:11 AMbuy$20.02$0.001170.0060.06350717,108.07
0x3De...b2fF
0x22...d2fd
11/05/20254:29:35 AMbuy$1.65$0.0011620.00050.0635061,426.12
0x70B...62BF
0x61...366a
11/05/20252:35:11 AMsell$27$0.0011370.008280.06348623,750
0xf1D...8EbA
0x29...ccce