WhatToFarm
/
Get started
12 Swap

Info about KIWI-WETH pair

Price USD
$0.005632
Price
0.051217 WETH
TVL
$518,496.97
MKT CAP
$5.6M
5m
0%
1h
0.16%
4h
1.01%
24h
15.75%
Share
TXNS
257
Buys
130
Sells
127
Volume
179K
Telegram price alerts
Pair:
0xa4DFE994faEb011905eEcE681523D6b03c298F5a
KIWI:
0xCcA28C3AbA68AE6dC88f63CEB43eFA11A9cA144e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIWI:
45.89M
Pooled WETH:
$56.04

KIWI/WETH price stats on Ethereum

As of August 13, 2025, the current price of KIWI token on DEX Uniswap V2 is $0.005632. KIWI price is up 15.75% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $179,361.53. KIWI token contract is 0xCcA28C3AbA68AE6dC88f63CEB43eFA11A9cA144e with a market cap $5,649,211.26. The liquidity pool contract is 0xa4DFE994faEb011905eEcE681523D6b03c298F5a with total value locked (TVL) of $518,496.98. The KIWI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIWI/WETH with the contract address 0xa4DFE994faEb011905eEcE681523D6b03c298F5a is $518,496.98.

The total transactions of KIWI/WETH is 257 in the last 24 hours, 130 of which are buy transactions, and 127 are sales transactions.

KIWI/WETH pool has a trading volume of $179,361.53 in the last 24 hours.

The exchange rate of 1 KIWI to WETH is 0.000001217, captured at 8:33 AM UTC.

The price of converting 1 KIWI to USD is $0.005632 today.

KIWI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20258:14:35 AMsell$4.3$0.0056320.00093160.051217765.12
0xfA4...B77B
0x43...4f73
08/13/20258:12:35 AMbuy$62.65$0.0056650.013540.05122411,060.76
0xB04...C758
0x21...38d4
08/13/20257:16:35 AMsell$90.19$0.0056230.019520.05121716,040.36
0xC70...eA7c
0x60...05e4
08/13/20257:11:11 AMsell$121.83$0.0056260.026380.05121821,654.49
0x8c1...E0C6
0xba...cacf
08/13/20257:10:59 AMbuy$681.18$0.0056480.14750.051223120,604.27
0xa08...18AA
0xd4...939f
08/13/20257:04:47 AMsell$129.72$0.0056020.028090.05121323,154.06
0xC70...eA7c
0x16...916f
08/13/20256:59:35 AMsell$146.29$0.0056160.031630.05121426,048.32
0x659...f7D6
0xa1...8b81
08/13/20256:59:23 AMbuy$980.44$0.0056310.2120.051217174,090.69
0xFef...e127
0x39...6ca1
08/13/20256:58:11 AMbuy$0.9906$0.005610.00021420.051213176.56
0xFef...e127
0xcc...cc7b
08/13/20256:28:59 AMbuy$44.87$0.0056150.0096930.0512137,990.86
0x802...d359
0xbd...7ba7
08/13/20255:41:59 AMsell$47.03$0.0056060.010110.0512058,390.67
0xD13...8F01
0x89...855e
08/13/20255:41:47 AMbuy$158.06$0.0056370.0340.05121228,039
0x7bf...2f59
0x22...7f21
08/13/20255:29:47 AMsell$532.85$0.0056230.11430.05120794,762.5
0xB5b...E9d0
0x3b...b31f
08/13/20255:28:23 AMsell$447.83$0.005650.096030.05121179,261.94
0x8c5...8360
0x79...8d63
08/13/20255:27:59 AMsell$351.16$0.0056810.07530.05121861,802.68
0xC70...eA7c
0x96...0022
08/13/20255:27:59 AMsell$332.73$0.0056670.071350.05121558,712.55
0xC70...eA7c
0x96...0022
08/13/20255:22:23 AMbuy$2,504.32$0.0056720.53660.051215441,447.76
0x1ce...1744
0x70...4f01
08/13/20255:15:35 AMsell$15.91$0.0055850.003410.0511962,849.64
0x99c...2b8A
0xa2...535a
08/13/20255:15:23 AMbuy$145.86$0.0056160.031250.05120325,970.77
-
0x3a...3e72
08/13/20255:04:59 AMsell$56.21$0.005580.012040.05119510,073.5
0x095...7dB1
0xdf...ff27