WhatToFarm
/
Get started
12 Swap

Info about Furo-WETH pair

Price USD
$0.001597
Price
0.063783 WETH
TVL
$124,699.6
MKT CAP
$1.6M
5m
0%
1h
-4.42%
4h
-11.82%
24h
-64.07%
Share
TXNS
891
Buys
357
Sells
534
Volume
251K
Telegram price alerts
Pair:
0x5D253B573D689D1e8B885f260D2C93f08DFEa527
Furo:
0xd843713a7e6B3627cCA4E7f70D34318d72708152
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Furo:
39.44M
Pooled WETH:
$14.76

Furo/WETH price stats on Ethereum

As of August 22, 2025, the current price of Furo token on DEX Uniswap V2 is $0.001597. Furo price is down -64.07% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $251,095.20. Furo token contract is 0xd843713a7e6B3627cCA4E7f70D34318d72708152 with a market cap $1,580,799.79. The liquidity pool contract is 0x5D253B573D689D1e8B885f260D2C93f08DFEa527 with total value locked (TVL) of $124,699.61. The Furo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Furo/WETH with the contract address 0x5D253B573D689D1e8B885f260D2C93f08DFEa527 is $124,699.61.

The total transactions of Furo/WETH is 891 in the last 24 hours, 357 of which are buy transactions, and 534 are sales transactions.

Furo/WETH pool has a trading volume of $251,095.20 in the last 24 hours.

The exchange rate of 1 Furo to WETH is 0.0000003783, captured at 12:04 AM UTC.

The price of converting 1 Furo to USD is $0.001597 today.

Furo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202512:03:35 AMsell$834.67$0.0015970.19760.063783522,582.32
0xdf5...dbfA
0x58...772b
08/21/202511:56:35 PMbuy$144.49$0.0016230.034230.06384788,976.97
0x282...DA42
0x17...d311
08/21/202511:45:35 PMbuy$82.41$0.0016180.019510.06383450,902.75
0x773...0509
0x9f...3ec7
08/21/202511:38:35 PMbuy$144.83$0.0016140.034270.0638289,715.67
0x0A4...ddAA
0xdc...1780
08/21/202511:33:35 PMsell$644.06$0.0016170.15240.063827398,186.67
0x773...0509
0x5f...ea24
08/21/202511:26:35 PMbuy$112.4$0.001640.02660.06388368,519.54
0xba8...FC78
0xc8...ff3e
08/21/202511:16:11 PMbuy$82.95$0.0016430.019530.06387150,465.08
0xba8...FC78
0x05...b365
08/21/202511:14:35 PMsell$11.2$0.0016320.0026380.0638436,863.72
0xbDC...AD52
0xd8...e52f
08/21/202511:06:47 PMsell$629.32$0.0016480.14820.063882381,725.43
0x29B...7e14
0xc3...1e1a
08/21/202511:05:35 PMbuy$150$0.0016710.035320.06393589,763.89
0x41b...7B00
0xa6...ac88
08/21/202510:54:35 PMbuy$114.14$0.0016640.026870.06391968,562.4
0xEe7...6B32
0x1b...e6ac
08/21/202510:45:47 PMbuy$120.17$0.0016580.028290.06390572,446.64
0x773...0509
0x44...407f
08/21/202510:39:35 PMsell$883.88$0.0016680.20810.063928529,866.81
0x282...DA42
0x88...b3ba
08/21/202510:38:23 PMbuy$75.75$0.0016990.017840.06400144,579.51
0x12f...A6Ea
0xb9...8c53
08/21/202510:25:47 PMbuy$44.15$0.0016960.010390.06399426,031.01
0xba8...FC78
0x9b...884b
08/21/202510:17:11 PMbuy$145.59$0.001690.034290.06398286,118.8
0x12f...A6Ea
0x08...467a
08/21/202510:15:35 PMsell$3.08$0.0016760.00072590.063951,837.66
0x8ff...094f
0x8e...53ba
08/21/202510:13:11 PMsell$918.6$0.00170.21640.064006540,090.02
0x29B...7e14
0x44...00bd
08/21/202510:03:35 PMbuy$95.98$0.0017320.022620.06408255,408.6
0x607...852B
0x05...cd3c
08/21/20259:56:35 PMsell$42.94$0.001720.010110.06405424,958.31
0x827...e9CD
0xa9...7b2d