- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-ERC404 LPs
Info about WETH-ERC404 pair
- Pooled WETH:
- 7.15
- Pooled ERC404:
- $280.59M
WETH/ERC404 price stats on Ethereum
As of September 12, 2025, the current price of WETH token on DEX Uniswap V2 is $4,616.92. WETH price is up 1,130% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $23,792.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,016,460,362.87. The liquidity pool contract is 0x845Cb9EC3CB703B73F94B45Dcb6F463780E59BfC with total value locked (TVL) of $66,062.59. The WETH/ERC404 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/ERC404 now?
The current liquidity of WETH/ERC404 with the contract address 0x845Cb9EC3CB703B73F94B45Dcb6F463780E59BfC is $66,062.59.
How many transactions are there in the WETH/ERC404 pool in the last 24 hours?
The total transactions of WETH/ERC404 is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/ERC404 pool in the last 24 hours?
WETH/ERC404 pool has a trading volume of $23,792.64 in the last 24 hours.
What is the exchange rate of 1 WETH to ERC404?
The exchange rate of 1 WETH to ERC404 is 40.01M, captured at 6:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,616.92 today.
WETH-ERC404 price chart
| Date | Time | Price $ | Price ERC404 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 6:00:59 PM | buy | $746.98 | $0.0001154 | 0.1617 | 0.072499 | 6.47M | 0x1c...863c | |
| 09/12/2025 | 6:00:47 PM | buy | $745.5 | $0.0001177 | 0.1614 | 0.072549 | 6.77M | 0x63...b88d | |
| 09/12/2025 | 6:00:35 PM | buy | $772.29 | $0.000105 | 0.1672 | 0.072274 | 7.35M | 0xde...aed8 | |
| 09/12/2025 | 6:00:23 PM | buy | $766.88 | $0.0001073 | 0.1661 | 0.072324 | 7.68M | 0xbf...2939 | |
| 09/12/2025 | 6:00:11 PM | buy | $763.3 | $0.0001021 | 0.1653 | 0.072212 | 8.04M | 0x62...d49e | |
| 09/12/2025 | 5:59:59 PM | buy | $756.78 | $0.00009713 | 0.1639 | 0.072103 | 8.4M | 0x4d...72a5 | |
| 09/12/2025 | 5:58:11 PM | buy | $1,209.24 | $0.00008407 | 0.2619 | 0.071821 | 14.38M | 0xfb...e6ef | |
| 09/12/2025 | 5:57:59 PM | buy | $1,206.8 | $0.00008753 | 0.2614 | 0.071896 | 15.68M | 0x45...18c2 | |
| 09/12/2025 | 5:57:47 PM | buy | $1,236.58 | $0.00007006 | 0.2678 | 0.071517 | 17.65M | 0xa3...d8d9 | |
| 09/12/2025 | 5:57:35 PM | buy | $1,236.7 | $0.00007333 | 0.2679 | 0.071588 | 19.5M | 0x74...5853 | |
| 09/12/2025 | 5:57:11 PM | buy | $114.82 | $0.00005997 | 0.02487 | 0.071299 | 1.91M | 0xcb...e1e6 | |
| 09/12/2025 | 5:54:35 PM | buy | $1,206.39 | $0.00005951 | 0.2613 | 0.071289 | 21.31M | 0xc1...f5d8 | |
| 09/12/2025 | 5:54:23 PM | buy | $1,224.73 | $0.00005951 | 0.2652 | 0.071289 | 24.12M | 0x8f...0311 | |
| 09/12/2025 | 5:54:11 PM | buy | $1,208.27 | $0.00005356 | 0.2617 | 0.07116 | 26.72M | 0xbf...02f0 | |
| 09/12/2025 | 5:53:59 PM | buy | $1,192.7 | $0.00004783 | 0.2583 | 0.071036 | 29.76M | 0xf1...0c46 | |
| 09/12/2025 | 5:53:11 PM | buy | $923.22 | $0.0000358 | 0.2 | 0.087755 | 25.79M | 0x37...7b1e | |
| 09/12/2025 | 5:51:11 PM | buy | $1,200.28 | $0.00003392 | 0.26 | 0.08735 | 37.84M | 0xcd...5409 | |
| 09/12/2025 | 5:50:59 PM | buy | $1,219.31 | $0.00002949 | 0.2641 | 0.086389 | 44.51M | 0x63...8318 | |
| 09/12/2025 | 5:50:47 PM | buy | $1,205.53 | $0.00002949 | 0.2611 | 0.086389 | 51.57M | 0x18...0553 | |
| 09/12/2025 | 5:50:35 PM | buy | $1,216.69 | $0.00002147 | 0.2635 | 0.084652 | 61.82M | 0x87...2971 |