WhatToFarm
/
Get started
12 Swap

Info about ELPEPE-WETH pair

Price USD
$0.05302
Price
0.09623 WETH
TVL
$68,564.51
MKT CAP
$314.4K
5m
128%
1h
-60.33%
4h
229%
24h
229%
Share
TXNS
396
Buys
125
Sells
271
Volume
303K
Telegram price alerts
Pair:
0x509c01Aa39e34682cc264f132C8A40b11b78Eea0
ELPEPE:
0xE334454A3C1F3F874Af6E36f05E69D789570A47d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELPEPE:
10.91B
Pooled WETH:
$7.07

ELPEPE/WETH price stats on Ethereum

As of August 22, 2025, the current price of ELPEPE token on DEX Uniswap V2 is $0.00000302. ELPEPE price is up 229% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $303,492.66. ELPEPE token contract is 0xE334454A3C1F3F874Af6E36f05E69D789570A47d with a market cap $314,352.83. The liquidity pool contract is 0x509c01Aa39e34682cc264f132C8A40b11b78Eea0 with total value locked (TVL) of $68,564.52. The ELPEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELPEPE/WETH with the contract address 0x509c01Aa39e34682cc264f132C8A40b11b78Eea0 is $68,564.52.

The total transactions of ELPEPE/WETH is 396 in the last 24 hours, 125 of which are buy transactions, and 271 are sales transactions.

ELPEPE/WETH pool has a trading volume of $303,492.66 in the last 24 hours.

The exchange rate of 1 ELPEPE to WETH is 0.000000000623, captured at 9:03 PM UTC.

The price of converting 1 ELPEPE to USD is $0.00000302 today.

ELPEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20259:03:35 PMbuy$1,439.96$0.053020.2970.09623476.7M
0x016...3e2e
0xf2...7ed6
08/22/20259:03:11 PMbuy$482.38$0.0528510.09950.095881169.17M
0x14F...0295
0x3e...e2ac
08/22/20259:02:35 PMbuy$482.38$0.0527670.09950.095709174.28M
0xB40...5eCa
0x05...8874
08/22/20259:02:23 PMbuy$383.95$0.0526930.07920.095556142.53M
0xb68...fcBA
0x3d...73f0
08/22/20259:02:11 PMbuy$959.9$0.052580.1980.095322372M
0x3Fe...501f
0xc9...050f
08/22/20259:01:23 PMbuy$945.18$0.051890.19490.093899500M
0xc73...b524
0x73...9e66
08/22/20259:01:23 PMbuy$964.76$0.0521730.1990.094483443.9M
0xbdA...864d
0x57...be39
08/22/20259:01:23 PMbuy$143.98$0.0523350.02970.09481661.66M
0x77c...7717
0x04...178f
08/22/20259:01:23 PMbuy$964.76$0.0520280.1990.094184475.56M
0x349...7891
0xfc...0f61
08/22/20259:01:23 PMbuy$964.76$0.0524220.1990.094997398.19M
0x5Ca...68D9
0x9a...135b
08/22/20259:01:23 PMbuy$482.38$0.0522850.09950.094714211.05M
0x747...888e
0x11...0d81
08/22/20259:01:11 PMbuy$1,357.43$0.0518180.280.093752784.9M
0x9Cb...1e2C
0x7c...738f
08/22/20259:00:59 PMbuy$1,447.17$0.0516340.29850.093371937.52M
0xdA5...7594
0xa0...4626
08/22/20259:00:35 PMbuy$1,357.45$0.0514490.280.092989991.81M
0xbfE...D677
0xa4...fc41
08/22/20258:57:11 PMsell$731.66$0.0513240.15090.092731552.56M
0x6A4...6511
0x1e...d1c2
08/22/20258:57:11 PMsell$67.16$0.0513920.013850.09287348.22M
0x3B7...eCd7
0x77...e18a
08/22/20258:57:11 PMsell$79.52$0.0514010.01640.09289156.73M
0x3B7...eCd7
0x77...e18a
08/22/20258:57:11 PMsell$140.45$0.0513760.028970.09284102.01M
0x6A4...6511
0x1e...d1c2
08/22/20258:57:11 PMsell$27.09$0.0513860.0055890.09286119.54M
0x77c...7717
0x27...217d
08/22/20258:56:59 PMsell$1,233.01$0.0514820.25430.093058831.79M
0x349...7891
0x15...2b0e