WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,151.95
Price
2,151.95 DAI
TVL
$1.12M
MKT CAP
$4.93B
5m
0.03%
1h
0.18%
4h
0.94%
24h
0.22%
Share
TXNS
1K
Buys
687
Sells
666
Volume
338K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
270.67
Pooled DAI:
$538,882.89

WETH/DAI price stats on Ethereum

As of March 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,151.95. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $337,758.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,930,939,545.71. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,121,358.99. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,121,358.99.

The total transactions of WETH/DAI is 1353 in the last 24 hours, 687 of which are buy transactions, and 666 are sales transactions.

WETH/DAI pool has a trading volume of $337,758.77 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,151.95, captured at 12:53 AM UTC.

The price of converting 1 WETH to USD is $2,151.95 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/21/202612:52:59 AMbuy$137.17$2,151.95137.172,151.950.06374
0x5B4...EFd1
0x7a...384f
03/21/202612:51:59 AMbuy$99.15$2,151.4599.152,151.450.04608
0x5B4...EFd1
0x8d...a02a
03/21/202612:49:47 AMbuy$4.19$2,151.234.192,151.230.001949
0x497...A452
0xa2...27f0
03/21/202612:41:35 AMsell$240.68$2,149.58240.682,149.580.1119
0x5B4...EFd1
0xee...4523
03/21/202612:41:11 AMsell$170.14$2,150.45170.142,150.450.07912
0xbbD...C237
0xed...afb2
03/21/202612:40:47 AMsell$116.86$2,151.05116.862,151.050.05432
0x937...7551
0x90...e21d
03/21/202612:38:47 AMbuy$108.65$2,153.22108.652,153.220.05045
0x3EF...E7C6
0x8b...2abc
03/21/202612:38:23 AMbuy$177.1$2,152.62177.12,152.620.08227
0x5B4...EFd1
0x7a...590a
03/21/202612:36:59 AMbuy$195.51$2,151.82195.512,151.820.09086
0x7Bf...4625
0x9a...4b50
03/21/202612:36:59 AMsell$25.88$2,150.1525.882,150.150.01203
0x091...b84f
0x45...7e55
03/21/202612:36:59 AMbuy$28.62$2,152.2928.622,152.290.0133
0x091...b84f
0x45...7e55
03/21/202612:32:35 AMbuy$111.75$2,151.17111.752,151.170.05194
0x5B4...EFd1
0xbb...c689
03/21/202612:30:11 AMsell$381.9$2,149.59381.92,149.590.1776
0x448...5af8
0xf7...8157
03/21/202612:29:59 AMbuy$12.71$2,152.5212.712,152.520.005905
0x654...4bE4
0x47...c9d3
03/21/202612:29:47 AMsell$125.52$2,150.61125.522,150.610.05836
0x3d9...a0cC
0x2c...772d
03/21/202612:22:47 AMsell$110.82$2,151.11110.822,151.110.05151
0x448...5af8
0x9a...b8f8
03/21/202612:21:59 AMsell$162.13$2,151.68162.132,151.680.07535
0x593...1321
0x87...272e
03/21/202612:21:35 AMsell$121.26$2,152.28121.262,152.280.05634
0x66c...0659
0x1e...b126
03/21/202612:20:35 AMbuy$261.94$2,154.13261.942,154.130.1216
0x935...a3A6
0xd5...cfce
03/21/202612:20:23 AMsell$6.37$2,151.446.372,151.440.00296
0x4dD...f765
0xbc...b5b5