WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,116.15
Price
2,116.15 DAI
TVL
$1.11M
MKT CAP
$4.86B
5m
-0.14%
1h
0.49%
4h
2.21%
24h
-1.81%
Share
TXNS
957
Buys
556
Sells
401
Volume
216K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
274.49
Pooled DAI:
$530,819.56

WETH/DAI price stats on Ethereum

As of March 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,116.15. WETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $215,986.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,860,957,752.65. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,111,699.10. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,111,699.10.

The total transactions of WETH/DAI is 957 in the last 24 hours, 556 of which are buy transactions, and 401 are sales transactions.

WETH/DAI pool has a trading volume of $215,986.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,116.15, captured at 4:15 AM UTC.

The price of converting 1 WETH to USD is $2,116.15 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/22/20264:14:47 AMsell$66.9$2,116.1566.92,116.150.03161
0x000...92C7
0x8d...7b7d
03/22/20264:13:11 AMsell$582.43$2,117.51582.432,117.510.275
0x81b...7B2e
0x1c...ee32
03/22/20264:11:11 AMsell$152.61$2,119.05152.612,119.050.07202
0xC0f...9671
0xee...2abd
03/22/20264:07:47 AMbuy$954.67$2,119.49954.672,119.490.4504
0xAe0...59bA
0xa3...115f
03/22/20264:02:47 AMsell$517.06$2,116.46517.062,116.460.2443
0xC0f...9671
0xae...02cf
03/22/20264:02:47 AMsell$497.81$2,118.58497.812,118.580.2349
0xC0f...9671
0x2f...f827
03/22/20264:02:35 AMsell$517.06$2,120.7517.062,120.70.2438
0xC0f...9671
0x76...daad
03/22/20264:02:35 AMsell$497.81$2,122.83497.812,122.830.2345
0xC0f...9671
0x52...f397
03/22/20264:02:23 AMbuy$2,377.81$2,121.012,377.812,121.011.12
0x276...33FA
0x53...8eef
03/22/20263:57:35 AMsell$2,469.8$2,119.092,469.82,119.091.16
0x9a3...654c
0xe3...6a0c
03/22/20263:57:23 AMbuy$2,695.78$2,120.742,695.782,120.741.27
0x276...33FA
0x83...fc86
03/22/20263:55:59 AMbuy$679.97$2,113.68679.972,113.680.3217
0x2Ee...96F5
0x3d...3f5a
03/22/20263:53:47 AMsell$842.28$2,111.9842.282,111.90.3988
0xB48...8D6c
0x3c...bca6
03/22/20263:50:11 AMbuy$888.74$2,113.92888.742,113.920.4204
0x889...9885
0x7b...8f16
03/22/20263:48:59 AMsell$978.01$2,112978.012,1120.463
0xB48...8D6c
0x1a...30a7
03/22/20263:47:59 AMsell$868.29$2,115.85868.292,115.850.4103
0xB48...8D6c
0x33...a296
03/22/20263:42:23 AMbuy$139.26$2,119.5139.262,119.50.0657
0x151...5564
0xad...0b8d
03/22/20263:40:23 AMsell$791.53$2,118.74791.532,118.740.3735
0xB48...8D6c
0xe6...4b79
03/22/20263:37:59 AMbuy$308.97$2,121.88308.972,121.880.1456
0x588...7D47
0x18...932e
03/22/20263:37:59 AMsell$758.65$2,120.7758.652,120.70.3577
0xB48...8D6c
0xf4...4667