Info about WETH-DAI pair
- Pooled WETH:
- 573.26
- Pooled DAI:
- $774,509.83
WETH/DAI price stats on Ethereum
As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,176.88. WETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $365,378.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,715,000,339.91. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,022,436.21. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,022,436.21.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 757 in the last 24 hours, 491 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $365,378.68 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,176.88, captured at 5:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,176.88 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:05:47 PM | buy | $338.28 | $2,176.88 | 338.28 | 2,176.88 | 0.1554 | 0x8b...a5b3 | |
| 05/16/2026 | 5:05:35 PM | buy | $514.71 | $2,176.36 | 514.71 | 2,176.36 | 0.2365 | 0x43...105f | |
| 05/16/2026 | 5:02:35 PM | buy | $20.74 | $2,176.03 | 20.74 | 2,176.03 | 0.009532 | 0x96...9039 | |
| 05/16/2026 | 5:01:23 PM | buy | $481.28 | $2,175.72 | 481.28 | 2,175.72 | 0.2212 | 0xc0...8ab5 | |
| 05/16/2026 | 5:01:23 PM | sell | $39.99 | $2,173.28 | 39.99 | 2,173.28 | 0.0184 | 0x68...9f6f | |
| 05/16/2026 | 5:01:11 PM | buy | $913.54 | $2,174.92 | 913.54 | 2,174.92 | 0.42 | 0x7c...0c75 | |
| 05/16/2026 | 4:51:23 PM | sell | $293.03 | $2,172.36 | 293.03 | 2,172.36 | 0.1348 | 0x62...06ce | |
| 05/16/2026 | 4:48:11 PM | buy | $1,210.62 | $2,173.97 | 1,210.62 | 2,173.97 | 0.5568 | 0xec...e816 | |
| 05/16/2026 | 4:46:35 PM | buy | $713.42 | $2,172.8 | 713.42 | 2,172.8 | 0.3283 | 0x43...5827 | |
| 05/16/2026 | 4:44:59 PM | buy | $50 | $2,172.33 | 50 | 2,172.33 | 0.02301 | 0x14...afb6 | |
| 05/16/2026 | 4:43:35 PM | sell | $708.24 | $2,170.56 | 708.24 | 2,170.56 | 0.3262 | 0x00...4b53 | |
| 05/16/2026 | 4:43:23 PM | sell | $991.06 | $2,171.6 | 991.06 | 2,171.6 | 0.4563 | 0xb6...7dbd | |
| 05/16/2026 | 4:41:35 PM | sell | $1,224.88 | $2,172.96 | 1,224.88 | 2,172.96 | 0.5636 | 0xdb...d5a3 | |
| 05/16/2026 | 4:40:59 PM | sell | $543.56 | $2,174.04 | 543.56 | 2,174.04 | 0.25 | 0x46...e28b | |
| 05/16/2026 | 4:39:59 PM | buy | $62.47 | $2,176.51 | 62.47 | 2,176.51 | 0.0287 | 0xba...c953 | |
| 05/16/2026 | 4:39:23 PM | buy | $0.7714 | $2,176.47 | 0.7714 | 2,176.47 | 0.0003544 | 0xbb...902c | |
| 05/16/2026 | 4:36:11 PM | sell | $966.78 | $2,174.88 | 966.78 | 2,174.88 | 0.4445 | 0x51...3f07 | |
| 05/16/2026 | 4:35:59 PM | sell | $554.46 | $2,175.38 | 554.46 | 2,175.38 | 0.2548 | 0x1e...e033 | |
| 05/16/2026 | 4:35:59 PM | sell | $554.57 | $2,175.82 | 554.57 | 2,175.82 | 0.2548 | 0x13...171e | |
| 05/16/2026 | 4:35:59 PM | sell | $1,319.25 | $2,176.96 | 1,319.25 | 2,176.96 | 0.606 | 0xbc...ba98 |