WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,883.3
Price
1,883.3 DAI
TVL
$911,673.33
MKT CAP
$4.3B
5m
0.08%
1h
0.05%
4h
0.26%
24h
1.45%
Share
TXNS
712
Buys
402
Sells
310
Volume
128K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
255.53
Pooled DAI:
$430,430.55

WETH/DAI price stats on Ethereum

As of July 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,883.3. WETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $128,419.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,295,092,697.20. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $911,673.34. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $911,673.34.

The total transactions of WETH/DAI is 712 in the last 24 hours, 402 of which are buy transactions, and 310 are sales transactions.

WETH/DAI pool has a trading volume of $128,419.79 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,883.3, captured at 6:58 AM UTC.

The price of converting 1 WETH to USD is $1,883.3 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/26/20266:57:47 AMbuy$89.21$1,883.389.211,883.30.04737
0x5B4...EFd1
0x07...4dde
07/26/20266:55:23 AMbuy$12$1,882.98121,882.980.006374
0x63F...762E
0x6b...26e2
07/26/20266:52:47 AMbuy$110.21$1,882.15110.211,882.150.05855
0x5B4...EFd1
0xad...7346
07/26/20266:52:47 AMbuy$71.6$1,882.7271.61,882.720.03803
0x7Ab...702e
0xa9...c468
07/26/20266:51:35 AMbuy$0.65$1,881.80.651,881.80.0003454
0x1a8...6Fb8
0xa6...8f45
07/26/20266:51:35 AMsell$16.85$1,879.9716.851,879.970.008966
0xCb2...574C
0x30...80d3
07/26/20266:47:23 AMbuy$101.45$1,881.58101.451,881.580.05392
0x5B4...EFd1
0x9c...6201
07/26/20266:46:35 AMbuy$80$1,881.01801,881.010.04253
0xEA2...B78F
0x68...492c
07/26/20266:41:23 AMbuy$4.37$1,880.754.371,880.750.002328
0x4E4...Fb80
0x26...bd8c
07/26/20266:38:11 AMbuy$98.35$1,880.4298.351,880.420.0523
0x5B4...EFd1
0xfc...b64f
07/26/20266:35:59 AMsell$164.05$1,878.75164.051,878.750.08731
0x09E...Fe03
0x7b...adff
07/26/20266:35:35 AMsell$16.35$1,879.3216.351,879.320.008701
0xae2...aE13
0xb9...206e
07/26/20266:34:59 AMbuy$370.83$1,880.08370.831,880.080.1972
0x722...C35a
0xb1...d794
07/26/20266:27:59 AMbuy$0.5803$1,878.920.58031,878.920.0003088
0xae2...aE13
0x0c...bbc9
07/26/20266:25:35 AMbuy$2.3$1,878.912.31,878.910.001228
0x654...4bE4
0x60...2d75
07/26/20266:21:23 AMsell$19.46$1,877.0819.461,877.080.01037
0xA78...d46C
0x49...f698
07/26/20266:21:23 AMsell$90.09$1,877.4390.091,877.430.04799
0x433...44cc
0x76...579b
07/26/20266:21:11 AMsell$174.68$1,878.26174.681,878.260.093
0x5B4...EFd1
0x23...33d3
07/26/20266:19:47 AMsell$115.02$1,879.17115.021,879.170.06121
0x5B4...EFd1
0xaa...9c6b
07/26/20266:13:35 AMsell$101.83$1,879.85101.831,879.850.05417
0x433...FA00
0xab...8d35