WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,694.35
Price
1,694.35 DAI
TVL
$1.23M
MKT CAP
$4.37B
5m
0.14%
1h
-0.83%
4h
0.45%
24h
0.68%
Share
TXNS
2K
Buys
1K
Sells
958
Volume
505K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
473.24
Pooled DAI:
$428,348.91

WETH/DAI price stats on Ethereum

As of June 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,694.35. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $505,305.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,371,262,902.50. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,230,187.02. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,230,187.02.

The total transactions of WETH/DAI is 2012 in the last 24 hours, 1054 of which are buy transactions, and 958 are sales transactions.

WETH/DAI pool has a trading volume of $505,305.78 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,694.35, captured at 10:23 PM UTC.

The price of converting 1 WETH to USD is $1,694.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/202610:22:11 PMbuy$12.39$1,694.3512.391,694.350.0073160x3d...3852
06/08/202610:21:47 PMbuy$501.28$1,693.34501.281,693.340.2960x79...02dc
06/08/202610:21:11 PMsell$376.96$1,691.41376.961,691.410.22280xa8...44d8
06/08/202610:21:11 PMbuy$482.89$1,692.89482.891,692.890.28520x9a...f950
06/08/202610:20:59 PMbuy$146.37$1,691.66146.371,691.660.086520xea...849e
06/08/202610:20:59 PMbuy$74.88$1,691.2374.881,691.230.044270xbf...50f1
06/08/202610:20:35 PMbuy$76.53$1,690.9376.531,690.930.045250xff...074e
06/08/202610:19:11 PMsell$341.48$1,689.76341.481,689.760.2020x4b...eab8
06/08/202610:18:35 PMbuy$64.72$1,691.9964.721,691.990.038250x7f...ef3e
06/08/202610:15:59 PMbuy$164.64$1,691.54164.641,691.540.097330xa4...254c
06/08/202610:15:47 PMsell$625.51$1,690.75625.511,690.750.36990xf5...e055
06/08/202610:15:47 PMbuy$1.52$1,693.671.521,693.670.00090010xfb...2a39
06/08/202610:15:35 PMsell$2.85$1,691.982.851,691.980.0016870xaf...0698
06/08/202610:15:23 PMsell$548.73$1,693.06548.731,693.060.32410xba...8c32
06/08/202610:14:59 PMbuy$862.12$1,694.14862.121,694.140.50880x3b...1a1d
06/08/202610:14:35 PMsell$570.59$1,691.87570.591,691.870.33720xfb...3e1d
06/08/202610:14:11 PMbuy$632.11$1,693.45632.111,693.450.37320xbe...832b
06/08/202610:13:59 PMbuy$277.17$1,691.67277.171,691.670.16380x0e...4e93
06/08/202610:13:59 PMsell$845.54$1,691.09845.541,691.090.50xe3...cddc
06/08/202610:13:23 PMsell$812.45$1,694.33812.451,694.330.47950xda...ab10