WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,095.11
Price
2,095.11 DAI
TVL
$1.98M
MKT CAP
$4.76B
5m
0.06%
1h
-0.08%
4h
-0.25%
24h
0.81%
Share
TXNS
1K
Buys
576
Sells
586
Volume
603K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
605.22
Pooled DAI:
$707,966.7

WETH/DAI price stats on Ethereum

As of May 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,095.11. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $603,324.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,759,272,499.75. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,975,978.16. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,975,978.16.

The total transactions of WETH/DAI is 1162 in the last 24 hours, 576 of which are buy transactions, and 586 are sales transactions.

WETH/DAI pool has a trading volume of $603,324.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,095.11, captured at 8:12 PM UTC.

The price of converting 1 WETH to USD is $2,095.11 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/20268:08:23 PMbuy$383.88$2,095.11383.882,095.110.18320x7a...a7d6
05/24/20268:07:59 PMbuy$802.05$2,094.4802.052,094.40.38290xc1...4109
05/24/20268:06:35 PMbuy$18.52$2,093.9118.522,093.910.0088440x1a...bc20
05/24/20268:06:11 PMbuy$22.16$2,093.8822.162,093.880.010580xaf...386c
05/24/20268:05:59 PMbuy$11.24$2,093.8611.242,093.860.0053680x97...ae15
05/24/20268:05:47 PMsell$868.17$2,092.29868.172,092.290.41490x1c...ac15
05/24/20268:05:35 PMsell$806.82$2,093.29806.822,093.290.38540xb4...eafb
05/24/20268:05:11 PMsell$256.09$2,093.93256.092,093.930.12230x73...fd91
05/24/20268:01:47 PMbuy$406.83$2,095.93406.832,095.930.19410xaf...4039
05/24/20268:01:35 PMbuy$462.53$2,095.41462.532,095.410.22070xbf...947c
05/24/20268:01:23 PMbuy$267.6$2,095.25267.62,095.250.12770x97...1ac3
05/24/20268:01:23 PMsell$228.57$2,093.18228.572,093.180.10920xd6...c733
05/24/20268:01:23 PMbuy$0.1078$2,095.130.10782,095.130.000051480x90...447d
05/24/20268:01:11 PMbuy$10.31$2,095.0810.312,095.080.0049240x96...dbd7
05/24/20268:01:11 PMbuy$45.93$2,095.0545.932,095.050.021920x82...c485
05/24/20268:00:59 PMsell$3,758.83$2,095.183,758.832,095.181.790x6c...fcad
05/24/20267:50:35 PMbuy$330.4$2,099.34330.42,099.340.15730xa6...4942
05/24/20267:50:11 PMbuy$0.1131$2,099.140.11312,099.140.000053890xe9...62f1
05/24/20267:49:11 PMbuy$295.33$2,098.96295.332,098.960.14070x53...f93c
05/24/20267:48:47 PMbuy$158.07$2,098.69158.072,098.690.075320x06...d598