Info about WETH-DAI pair
- Pooled WETH:
- 271.76
- Pooled DAI:
- $533,547.59
WETH/DAI price stats on Ethereum
As of April 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,133.59. WETH price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 1511 trades with trading volume of $425,904.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,963,780,273.45. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,113,377.39. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,113,377.39.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1511 in the last 24 hours, 689 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $425,904.44 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,133.59, captured at 12:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,133.59 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 11:55:47 AM | sell | $4.57 | $2,133.59 | 4.57 | 2,133.59 | 0.002144 | 0xbc...7003 | |
| 04/01/2026 | 11:55:35 AM | sell | $4.56 | $2,133.61 | 4.56 | 2,133.61 | 0.002138 | 0x59...db4d | |
| 04/01/2026 | 11:42:59 AM | sell | $244.65 | $2,134.13 | 244.65 | 2,134.13 | 0.1146 | 0xf2...794c | |
| 04/01/2026 | 11:41:59 AM | buy | $10 | $2,136.77 | 10 | 2,136.77 | 0.00468 | 0xe6...2fed | |
| 04/01/2026 | 11:40:11 AM | buy | $204.03 | $2,136.31 | 204.03 | 2,136.31 | 0.0955 | 0x34...9e2b | |
| 04/01/2026 | 11:38:23 AM | buy | $317.77 | $2,135.21 | 317.77 | 2,135.21 | 0.1488 | 0x19...6485 | |
| 04/01/2026 | 11:37:11 AM | buy | $3 | $2,134.54 | 3 | 2,134.54 | 0.001405 | 0x11...d15e | |
| 04/01/2026 | 11:34:59 AM | sell | $352.12 | $2,133.14 | 352.12 | 2,133.14 | 0.165 | 0x4a...e090 | |
| 04/01/2026 | 11:34:47 AM | sell | $0.4619 | $2,133.88 | 0.4619 | 2,133.88 | 0.0002164 | 0x3a...8d17 | |
| 04/01/2026 | 11:26:47 AM | buy | $15.6 | $2,135.99 | 15.6 | 2,135.99 | 0.007303 | 0xf9...779e | |
| 04/01/2026 | 11:25:59 AM | buy | $278.31 | $2,135.37 | 278.31 | 2,135.37 | 0.1303 | 0x32...7003 | |
| 04/01/2026 | 11:24:47 AM | sell | $130.99 | $2,132.92 | 130.99 | 2,132.92 | 0.06141 | 0xf1...5eaa | |
| 04/01/2026 | 11:24:23 AM | sell | $107.87 | $2,133.42 | 107.87 | 2,133.42 | 0.05056 | 0x04...d017 | |
| 04/01/2026 | 11:23:47 AM | sell | $62.49 | $2,133.78 | 62.49 | 2,133.78 | 0.02928 | 0x7a...b50d | |
| 04/01/2026 | 11:18:59 AM | sell | $202.88 | $2,134.34 | 202.88 | 2,134.34 | 0.09505 | 0x78...cf1b | |
| 04/01/2026 | 11:14:47 AM | buy | $155.04 | $2,136.58 | 155.04 | 2,136.58 | 0.07256 | 0x73...eff5 | |
| 04/01/2026 | 11:14:23 AM | buy | $199.2 | $2,135.83 | 199.2 | 2,135.83 | 0.09326 | 0x6e...10fa | |
| 04/01/2026 | 11:14:11 AM | buy | $220.6 | $2,134.95 | 220.6 | 2,134.95 | 0.1033 | 0x19...26fe | |
| 04/01/2026 | 11:13:47 AM | buy | $342.17 | $2,133.76 | 342.17 | 2,133.76 | 0.1603 | 0x6d...7145 | |
| 04/01/2026 | 11:10:11 AM | sell | $215.52 | $2,131.36 | 215.52 | 2,131.36 | 0.1011 | 0x5c...8dd3 |