WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,909.34
Price
1,909.34 DAI
TVL
$919,420.85
MKT CAP
$4.25B
5m
0.03%
1h
0.25%
4h
1.25%
24h
1.17%
Share
TXNS
938
Buys
495
Sells
443
Volume
193K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
253.64
Pooled DAI:
$435,116.22

WETH/DAI price stats on Ethereum

As of August 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,909.34. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $192,949.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,252,815,134.67. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $919,420.85. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $919,420.85.

The total transactions of WETH/DAI is 938 in the last 24 hours, 495 of which are buy transactions, and 443 are sales transactions.

WETH/DAI pool has a trading volume of $192,949.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,909.34, captured at 11:04 AM UTC.

The price of converting 1 WETH to USD is $1,909.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/12/202611:01:35 AMbuy$82.96$1,909.3482.961,909.340.04345
0x728...7b09
0x43...03c7
08/12/202611:00:47 AMsell$0.03802$1,907.170.038021,907.170.00001994
0x77e...6bB9
0xbc...817d
08/12/202611:00:35 AMbuy$145.01$1,908.62145.011,908.620.07597
0x5B4...EFd1
0xdd...06b6
08/12/202610:58:35 AMsell$91.63$1,906.5591.631,906.550.04806
0x0E9...33c4
0x87...8c5d
08/12/202610:58:35 AMsell$104.84$1,907.17104.841,907.170.05497
0x321...3E21
0x35...c516
08/12/202610:58:11 AMsell$5.13$1,907.525.131,907.520.002691
0x9dc...c1F5
0xff...f3c8
08/12/202610:57:35 AMsell$25.85$1,907.6125.851,907.610.01355
0x974...804F
0x65...08f8
08/12/202610:55:47 AMsell$142.44$1,908.68142.441,908.680.07463
0xf70...dbEF
0x7d...3f0f
08/12/202610:55:47 AMsell$84.85$1,907.9684.851,907.960.04447
0x8Bd...804B
0xa7...2c17
08/12/202610:55:11 AMbuy$939.9$1,911.26939.91,911.260.4917
0x7B4...e1b6
0x9c...2630
08/12/202610:55:11 AMsell$505.91$1,910.7505.911,910.70.2647
0xE85...c6bC
0x67...5625
08/12/202610:50:47 AMbuy$0.000076$1,908.30.0000761,908.30.073982
0x993...73f5
0xcf...9db0
08/12/202610:49:23 AMsell$174.17$1,906.94174.171,906.940.09133
0x5B4...EFd1
0x8e...cbdc
08/12/202610:49:11 AMsell$213.89$1,908.17213.891,908.170.112
0x5B4...EFd1
0x30...cc9b
08/12/202610:47:47 AMsell$12.66$1,908.8912.661,908.890.006635
0xA12...3fa6
0x51...e236
08/12/202610:43:11 AMsell$3.06$1,908.943.061,908.940.001603
0x649...0270
0x6e...98eb
08/12/202610:30:23 AMsell$181.06$1,909.52181.061,909.520.09482
0x5B4...EFd1
0x56...edd3
08/12/202610:28:47 AMsell$64.25$1,910.364.251,910.30.03363
0x27c...2bf2
0x09...262c
08/12/202610:25:35 AMsell$123.5$1,910.87123.51,910.870.06463
0x5B4...EFd1
0x5c...ecc9
08/12/202610:21:59 AMsell$8.04$1,911.268.041,911.260.004208
0xae2...aE13
0xa0...688e