- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 295.11
- Pooled DAI:
- $1.19M
WETH/DAI price stats on Ethereum
As of January 23, 2025, the current price of WETH token on DEX Uniswap V3 is $3,252.19. WETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $2,102,234.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,814,948,622.50. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,147,543.89. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,147,543.89.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 361 in the last 24 hours, 180 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2,102,234.36 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,252.19, captured at 12:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,252.19 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 12:26:11 AM | buy | $2,323.74 | $3,252.19 | 2,323.74 | 3,252.19 | 0.7145 | 0xbe...93a0 | |
| 01/23/2025 | 12:13:59 AM | buy | $429.78 | $3,249.01 | 429.78 | 3,249.01 | 0.1322 | 0x6b...88d4 | |
| 01/23/2025 | 12:06:59 AM | buy | $3,159.39 | $3,244.87 | 3,159.39 | 3,244.87 | 0.9736 | 0x4e...4d2c | |
| 01/22/2025 | 11:58:35 PM | sell | $1,125.67 | $3,239.29 | 1,125.67 | 3,239.29 | 0.3475 | 0x78...5b77 | |
| 01/22/2025 | 11:57:47 PM | buy | $41.36 | $3,243.78 | 41.36 | 3,243.78 | 0.01275 | 0x6d...c312 | |
| 01/22/2025 | 11:53:59 PM | sell | $6.48 | $3,240.5 | 6.48 | 3,240.5 | 0.002 | 0xfd...9600 | |
| 01/22/2025 | 11:33:23 PM | buy | $1,714.66 | $3,399.87 | 1,714.66 | 3,399.87 | 0.5043 | 0x2a...43dc | |
| 01/22/2025 | 11:33:23 PM | sell | $67,769.16 | $3,318.56 | 67,769.16 | 3,318.56 | 20.42 | 0xfc...1301 | |
| 01/22/2025 | 11:33:23 PM | buy | $67,769 | $3,317.92 | 67,769 | 3,317.92 | 20.42 | 0x24...7e72 | |
| 01/22/2025 | 11:31:47 PM | buy | $290.47 | $3,239.54 | 290.47 | 3,239.54 | 0.08966 | - | 0x06...532c |
| 01/22/2025 | 11:31:35 PM | buy | $27.32 | $3,239.17 | 27.32 | 3,239.17 | 0.008434 | 0x40...7965 | |
| 01/22/2025 | 11:30:11 PM | buy | $96.46 | $3,239.03 | 96.46 | 3,239.03 | 0.02978 | 0x6a...03fc | |
| 01/22/2025 | 11:28:23 PM | sell | $2,317.48 | $3,231.86 | 2,317.48 | 3,231.86 | 0.717 | 0x85...a065 | |
| 01/22/2025 | 11:28:23 PM | buy | $2,822.54 | $3,235.67 | 2,822.54 | 3,235.67 | 0.8723 | 0xf5...90c8 | |
| 01/22/2025 | 11:23:35 PM | sell | $1,018.85 | $3,235.7 | 1,018.85 | 3,235.7 | 0.3148 | 0x74...b515 | |
| 01/22/2025 | 11:22:47 PM | buy | $112.33 | $3,239.98 | 112.33 | 3,239.98 | 0.03467 | 0xa3...eea1 | |
| 01/22/2025 | 11:19:47 PM | buy | $2,968.52 | $3,236.43 | 2,968.52 | 3,236.43 | 0.9172 | 0xbc...6be8 | |
| 01/22/2025 | 11:19:47 PM | sell | $2,968.45 | $3,233.2 | 2,968.45 | 3,233.2 | 0.9181 | 0xca...488e | |
| 01/22/2025 | 11:16:23 PM | buy | $2,559.33 | $3,236.9 | 2,559.33 | 3,236.9 | 0.7906 | 0x12...abc7 | |
| 01/22/2025 | 11:14:11 PM | buy | $3,110.05 | $3,230.38 | 3,110.05 | 3,230.38 | 0.9627 | 0xda...3cf8 |