WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,023.66
Price
2,023.66 DAI
TVL
$1.93M
MKT CAP
$4.59B
5m
-0.03%
1h
-0.13%
4h
-1.42%
24h
-2.19%
Share
TXNS
1K
Buys
713
Sells
607
Volume
2M
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
634.99
Pooled DAI:
$648,669.89

WETH/DAI price stats on Ethereum

As of May 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,023.66. WETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 1320 trades with trading volume of $1,626,011.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,590,913,340.23. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,933,692.77. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,933,692.77.

The total transactions of WETH/DAI is 1320 in the last 24 hours, 713 of which are buy transactions, and 607 are sales transactions.

WETH/DAI pool has a trading volume of $1,626,011.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,023.66, captured at 11:11 PM UTC.

The price of converting 1 WETH to USD is $2,023.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/27/202611:09:35 PMbuy$20.88$2,023.6620.882,023.660.01032
0xae2...aE13
0x06...8cba
05/27/202611:09:23 PMbuy$2.63$2,023.642.632,023.640.0013
0xe75...6B0D
0x11...8d0b
05/27/202611:06:59 PMsell$367.38$2,021.84367.382,021.840.1817
0x5B4...EFd1
0xf3...560a
05/27/202611:05:59 PMsell$424.11$2,022.3424.112,022.30.2097
0x5B4...EFd1
0xf9...7e92
05/27/202611:05:35 PMbuy$4.98$2,024.574.982,024.570.002463
0xE11...46E8
0x1a...ad00
05/27/202611:04:11 PMbuy$519.13$2,024.26519.132,024.260.2564
0x5B4...EFd1
0x66...394d
05/27/202611:02:59 PMbuy$5$2,023.9552,023.950.00247
0xD37...F8f7
0x6c...12f9
05/27/202611:02:35 PMbuy$326.12$2,023.76326.122,023.760.1611
0x5B4...EFd1
0xed...51fd
05/27/202611:02:23 PMbuy$301.43$2,023.39301.432,023.390.1489
0x5B4...EFd1
0x8b...4b0f
05/27/202611:01:59 PMbuy$6.79$2,023.216.792,023.210.00336
0x8D8...4feD
0x18...dff4
05/27/202611:01:47 PMsell$695.25$2,021.59695.252,021.590.3439
0x132...626d
0xdf...9db5
05/27/202611:00:23 PMsell$702.33$2,022.42702.332,022.420.3472
0x1ba...26dF
0xc4...fccc
05/27/202610:59:59 PMbuy$4.97$2,024.854.972,024.850.002455
0x4dD...f765
0xd5...3243
05/27/202610:59:35 PMsell$625.52$2,023.19625.522,023.190.3091
0x5B4...EFd1
0xe6...130b
05/27/202610:58:47 PMsell$316.54$2,023.75316.542,023.750.1564
0x5B4...EFd1
0xaf...836f
05/27/202610:55:59 PMsell$1,227.25$2,024.661,227.252,024.660.6061
0xE66...ccA0
0x20...c620
05/27/202610:55:11 PMbuy$474.46$2,027.13474.462,027.130.234
0x5B4...EFd1
0x5b...8754
05/27/202610:53:59 PMsell$85$2,024.87852,024.870.04197
0xB3F...70FB
0x6a...3000
05/27/202610:52:47 PMbuy$696.09$2,026.54696.092,026.540.3434
0x5B4...EFd1
0x0a...b7fb
05/27/202610:48:11 PMsell$971.84$2,024.68971.842,024.680.48
0x0C1...2e79
0xbd...c03e