- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 753.21
- Pooled DAI:
- $591,717.61
WETH/DAI price stats on Ethereum
As of April 19, 2025, the current price of WETH token on DEX Uniswap V3 is $1,598.34. WETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $2,591,270.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,423,436,470.09. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,795,623.13. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,795,623.13.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 914 in the last 24 hours, 451 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2,591,270.62 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,598.34, captured at 11:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,598.34 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 11:07:47 AM | buy | $675.61 | $1,598.34 | 675.61 | 1,598.34 | 0.4226 | 0x5f...ef28 | |
| 04/19/2025 | 11:06:59 AM | buy | $713.93 | $1,598.03 | 713.93 | 1,598.03 | 0.4467 | 0xb7...7f23 | |
| 04/19/2025 | 11:06:47 AM | buy | $805.01 | $1,597.69 | 805.01 | 1,597.69 | 0.5038 | 0x50...e650 | |
| 04/19/2025 | 11:04:23 AM | buy | $633.39 | $1,597.37 | 633.39 | 1,597.37 | 0.3965 | 0xaa...8aea | |
| 04/19/2025 | 10:41:23 AM | buy | $1,513.49 | $1,596.19 | 1,513.49 | 1,596.19 | 0.9481 | - | 0xab...e3bc |
| 04/19/2025 | 10:40:35 AM | sell | $1,748.64 | $1,594.64 | 1,748.64 | 1,594.64 | 1.09 | 0x7f...a4d8 | |
| 04/19/2025 | 10:39:35 AM | sell | $1,343.28 | $1,595.33 | 1,343.28 | 1,595.33 | 0.842 | 0xdf...0e10 | |
| 04/19/2025 | 10:37:35 AM | sell | $1,546.71 | $1,595.97 | 1,546.71 | 1,595.97 | 0.9691 | 0x94...d1c5 | |
| 04/19/2025 | 10:36:11 AM | sell | $1,323.54 | $1,596.61 | 1,323.54 | 1,596.61 | 0.8289 | 0xc3...b109 | |
| 04/19/2025 | 10:34:47 AM | sell | $500.24 | $1,597.02 | 500.24 | 1,597.02 | 0.3132 | 0xa1...cf59 | |
| 04/19/2025 | 10:34:35 AM | sell | $1,419.47 | $1,597.45 | 1,419.47 | 1,597.45 | 0.8885 | 0xeb...53cd | |
| 04/19/2025 | 10:26:35 AM | sell | $1,856.39 | $1,598.57 | 1,856.39 | 1,598.57 | 1.16 | 0xa2...0f20 | |
| 04/19/2025 | 10:27:35 AM | sell | $899.05 | $1,597.96 | 899.05 | 1,597.96 | 0.5626 | 0x76...41cf | |
| 04/19/2025 | 10:27:23 AM | buy | $8.36 | $1,599.76 | 8.36 | 1,599.76 | 0.005227 | 0xae...bc1d | |
| 04/19/2025 | 10:25:47 AM | sell | $21.69 | $1,598.99 | 21.69 | 1,598.99 | 0.01356 | 0x52...7faa | |
| 04/19/2025 | 10:19:11 AM | buy | $1,222.43 | $1,600.32 | 1,222.43 | 1,600.32 | 0.7638 | 0x67...bdbd | |
| 04/19/2025 | 10:18:47 AM | buy | $3,385.94 | $1,599.3 | 3,385.94 | 1,599.3 | 2.11 | 0x5b...114c | |
| 04/19/2025 | 10:17:59 AM | buy | $0.7203 | $1,598.54 | 0.7203 | 1,598.54 | 0.0004506 | 0xc0...4ee7 | |
| 04/19/2025 | 10:03:23 AM | sell | $741.75 | $1,596.99 | 741.75 | 1,596.99 | 0.4644 | 0x8d...8a96 | |
| 04/19/2025 | 10:01:35 AM | sell | $675.55 | $1,597.3 | 675.55 | 1,597.3 | 0.4229 | 0x7c...d52e |