WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,863.84
Price
1,863.84 DAI
TVL
$907,251.77
MKT CAP
$4.28B
5m
-0.10%
1h
0.52%
4h
1.27%
24h
0.45%
Share
TXNS
989
Buys
548
Sells
441
Volume
172K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
257.26
Pooled DAI:
$427,751.53

WETH/DAI price stats on Ethereum

As of August 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,863.84. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $171,972.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,281,607,880.61. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $907,251.78. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $907,251.78.

The total transactions of WETH/DAI is 989 in the last 24 hours, 548 of which are buy transactions, and 441 are sales transactions.

WETH/DAI pool has a trading volume of $171,972.52 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,863.84, captured at 3:14 PM UTC.

The price of converting 1 WETH to USD is $1,863.84 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/03/20263:13:35 PMbuy$320.41$1,865.42320.411,865.420.1717
0x000...4ca8
0xec...f39e
08/03/20263:13:35 PMsell$229.37$1,863.84229.371,863.840.123
0x5E2...D3A0
0x9a...daee
08/03/20263:13:23 PMsell$214.95$1,863.23214.951,863.230.1153
0x5B4...EFd1
0x2c...21b5
08/03/20263:11:47 PMbuy$0.04291$1,865.760.042911,865.760.00002299
0x67C...163C
0x89...46bb
08/03/20263:05:47 PMsell$744.11$1,863.43744.111,863.430.3993
0xB48...8D6c
0x6e...9f89
08/03/20263:05:47 PMbuy$447.89$1,864.36447.891,864.360.2402
0xDf8...b40C
0xda...9979
08/03/20263:04:23 PMsell$597.64$1,867.62597.641,867.620.32
0xDf8...b40C
0xb3...d38e
08/03/20263:04:23 PMbuy$525.61$1,869.72525.611,869.720.2811
0xB48...8D6c
0x73...e161
08/03/20263:03:59 PMsell$594.2$1,868.07594.21,868.070.318
0xBE6...14C8
0x34...cff3
08/03/20263:03:23 PMbuy$381.7$1,872.68381.71,872.680.2038
0xB48...8D6c
0xea...41f6
08/03/20263:03:23 PMsell$331.09$1,870.96331.091,870.960.1769
0xA84...54a4
0xb7...c6d6
08/03/20263:02:11 PMsell$1.74$1,869.621.741,869.620.0009317
0x6C2...096B
0x1b...009a
08/03/20263:02:11 PMsell$2.3$1,869.632.31,869.630.001235
0x6E2...B967
0x19...3604
08/03/20262:56:35 PMbuy$352.74$1,870.4352.741,870.40.1885
0x5B4...EFd1
0x20...4b43
08/03/20262:55:47 PMsell$26.25$1,867.5126.251,867.510.01406
0x979...24F9
0x62...70fc
08/03/20262:55:11 PMbuy$530.62$1,867.8530.621,867.80.284
0x74d...6fbF
0x8d...bd3b
08/03/20262:54:35 PMsell$26.85$1,864.3626.851,864.360.0144
0x5C0...33a9
0x24...79e6
08/03/20262:51:35 PMbuy$368.79$1,865.15368.791,865.150.1977
0xDd9...78a4
0x07...dc75
08/03/20262:51:11 PMsell$406.45$1,863.41406.451,863.410.2181
0x70e...120B
0x26...d962
08/03/20262:50:59 PMbuy$200.67$1,865.92200.671,865.920.1075
0x745...e224
0x13...401b