WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,973.5
Price
1,973.5 DAI
TVL
$1.07M
MKT CAP
$4.09B
5m
0.14%
1h
-0.18%
4h
0.14%
24h
0.40%
Share
TXNS
963
Buys
533
Sells
430
Volume
123K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
290.57
Pooled DAI:
$493,408.27

WETH/DAI price stats on Ethereum

As of February 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,973.5. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $123,013.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,094,918,907.88. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,066,862.03. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,066,862.03.

The total transactions of WETH/DAI is 963 in the last 24 hours, 533 of which are buy transactions, and 430 are sales transactions.

WETH/DAI pool has a trading volume of $123,013.27 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,973.5, captured at 8:41 AM UTC.

The price of converting 1 WETH to USD is $1,973.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/22/20268:39:35 AMbuy$45.21$1,973.545.211,973.50.02291
0x297...5302
0x9e...a552
02/22/20268:39:35 AMbuy$87.72$1,973.2387.721,973.230.04445
0x448...5af8
0x40...5a46
02/22/20268:39:11 AMbuy$102.72$1,972.83102.721,972.830.05206
0x5B4...EFd1
0xbf...533d
02/22/20268:38:59 AMbuy$4.42$1,972.64.421,972.60.002242
0x370...12cF
0xd7...bd22
02/22/20268:36:59 AMbuy$40.28$1,972.1340.281,972.130.02042
0x3d7...3478
0x2a...f2af
02/22/20268:36:59 AMbuy$89.51$1,972.4189.511,972.410.04538
0x69A...b333
0x9d...de04
02/22/20268:33:47 AMsell$283.89$1,970.67283.891,970.670.144
0x593...1321
0x1a...b2fd
02/22/20268:27:23 AMsell$389.21$1,972.08389.211,972.080.1973
0x5B4...EFd1
0x15...ffa0
02/22/20268:26:23 AMsell$110.04$1,973.13110.041,973.130.05577
0x5B4...EFd1
0xf2...62ae
02/22/20268:25:47 AMsell$96.69$1,973.5696.691,973.560.04899
0x3EF...E7C6
0x2b...a61f
02/22/20268:25:11 AMbuy$0.03573$1,975.740.035731,975.740.00001808
0x0Bd...f786
0x86...f1f8
02/22/20268:23:11 AMbuy$2.01$1,975.742.011,975.740.001022
0x3aF...ae94
0xd4...a590
02/22/20268:22:23 AMbuy$2.7$1,975.732.71,975.730.001371
0x3aF...ae94
0xa5...e658
02/22/20268:21:35 AMsell$19.97$1,973.7919.971,973.790.01012
0x1c5...3a2e
0x82...8770
02/22/20268:20:59 AMsell$105.09$1,974.05105.091,974.050.05324
0xC86...55A6
0xe9...4adc
02/22/20268:20:47 AMbuy$0.6359$1,976.240.63591,976.240.0003217
0x3aF...ae94
0xc7...d736
02/22/20268:20:11 AMbuy$2.5$1,976.242.51,976.240.001268
0x3aF...ae94
0xe1...8c0a
02/22/20268:19:35 AMbuy$0.08422$1,976.230.084221,976.230.00004261
0xe75...6B0D
0x8a...7e2d
02/22/20268:19:11 AMbuy$3.1$1,976.223.11,976.220.001571
0x3aF...ae94
0x0e...a3ba
02/22/20268:18:47 AMbuy$0.08586$1,976.220.085861,976.220.00004344
0x4d1...Be30
0xe1...e44e