WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,329.67
Price
2,329.67 DAI
TVL
$2.11M
MKT CAP
$4.85B
5m
0.04%
1h
-0.08%
4h
0.08%
24h
0.98%
Share
TXNS
815
Buys
428
Sells
387
Volume
246K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
518.92
Pooled DAI:
$897,250.45

WETH/DAI price stats on Ethereum

As of May 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,329.67. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $246,317.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,853,302,718.54. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,106,175.05. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,106,175.05.

The total transactions of WETH/DAI is 815 in the last 24 hours, 428 of which are buy transactions, and 387 are sales transactions.

WETH/DAI pool has a trading volume of $246,317.03 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,329.67, captured at 2:30 PM UTC.

The price of converting 1 WETH to USD is $2,329.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/10/20262:28:59 PMbuy$100$2,329.671002,329.670.04292
0x1f3...5cf4
0x8d...1a76
05/10/20262:23:59 PMbuy$293.77$2,329.42293.772,329.420.1261
0xa96...1691
0xfc...2191
05/10/20262:22:23 PMbuy$823.64$2,328.71823.642,328.710.3536
0x65E...F5ac
0x07...25a6
05/10/20262:21:47 PMsell$674.62$2,326.29674.622,326.290.29
0x32D...5E28
0x5b...c23a
05/10/20262:21:35 PMsell$976.09$2,327.33976.092,327.330.4194
0xf2c...dCD6
0xa2...a5ac
05/10/20262:19:35 PMsell$103.23$2,328.09103.232,328.090.04434
0x16f...C7fB
0x72...2af3
05/10/20262:19:35 PMsell$59.29$2,327.9959.292,327.990.02547
0xCDF...B8c1
0x98...c0e2
05/10/20262:15:23 PMsell$890.62$2,328.72890.622,328.720.3824
0xbec...2fEB
0x3e...eac9
05/10/20262:10:35 PMsell$23.17$2,329.323.172,329.30.00995
0xAbD...061D
0xbc...4e07
05/10/20262:10:11 PMsell$231.78$2,329.46231.782,329.460.0995
0x512...348D
0x02...e559
05/10/20262:09:47 PMbuy$839.75$2,331.41839.752,331.410.3601
0x7A0...0714
0x48...e840
05/10/20262:06:11 PMsell$2.08$2,328.552.082,328.550.0008937
0xA9d...8c98
0x48...8e7d
05/10/20262:05:23 PMbuy$994.75$2,330.25994.752,330.250.4268
0xA9D...1df8
0xe2...b2cf
05/10/20262:05:11 PMbuy$160.55$2,329.52160.552,329.520.06892
0x5cb...f348
0x84...711e
05/10/20262:04:35 PMsell$713.24$2,327.54713.242,327.540.3064
0xB48...8D6c
0x94...5c52
05/10/20262:03:59 PMsell$32.61$2,328.0132.612,328.010.01401
0x889...8888
0x35...749b
05/10/20262:00:47 PMsell$1,026.87$2,328.681,026.872,328.680.4409
0xB48...8D6c
0xd8...1ea5
05/10/20261:59:47 PMbuy$208.66$2,331.53208.662,331.530.08949
0x5F0...B356
0x1f...c43a
05/10/20261:56:23 PMsell$219.49$2,329.21219.492,329.210.09423
0xad3...4F07
0xf0...000a
05/10/20261:54:59 PMbuy$123.36$2,331.6123.362,331.60.0529
0x8a3...7B01
0xb8...a5ae