WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,994.25
Price
1,994.25 DAI
TVL
$1.07M
MKT CAP
$4.71B
5m
-0.10%
1h
-2.32%
4h
-3.67%
24h
-3.67%
Share
TXNS
1K
Buys
771
Sells
518
Volume
278K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
288
Pooled DAI:
$499,477.89

WETH/DAI price stats on Ethereum

As of March 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,994.25. WETH price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 1289 trades with trading volume of $277,767.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,712,799,887.61. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,073,825.91. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,073,825.91.

The total transactions of WETH/DAI is 1289 in the last 24 hours, 771 of which are buy transactions, and 518 are sales transactions.

WETH/DAI pool has a trading volume of $277,767.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,994.25, captured at 11:37 AM UTC.

The price of converting 1 WETH to USD is $1,994.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/27/202611:32:35 AMsell$260.15$1,994.25260.151,994.250.1304
0xbbD...C237
0x1e...edda
03/27/202611:26:35 AMbuy$262.8$1,996.24262.81,996.240.1316
0x5B4...EFd1
0x69...9970
03/27/202611:26:23 AMbuy$301.68$1,995.09301.681,995.090.1512
0x5B4...EFd1
0xa8...e045
03/27/202611:26:11 AMbuy$4.05$1,994.474.051,994.470.00203
0xfc9...e535
0x3b...c99a
03/27/202611:25:47 AMbuy$4.98$1,994.454.981,994.450.002498
0x979...24F9
0xc0...138a
03/27/202611:25:23 AMsell$198.63$1,992.85198.631,992.850.09967
0x1b3...565C
0x89...4e1d
03/27/202611:25:11 AMbuy$10.68$1,995.2310.681,995.230.005355
0x000...92C7
0x44...652a
03/27/202611:21:23 AMbuy$9.99$1,995.199.991,995.190.005009
0x118...634C
0x35...5b5f
03/27/202611:21:23 AMbuy$16.14$1,995.1316.141,995.130.008089
0xe75...6B0D
0xe0...6451
03/27/202611:20:47 AMsell$3.83$1,993.113.831,993.110.001921
0x28B...6759
0x8e...7805
03/27/202611:19:47 AMbuy$166.77$1,994.78166.771,994.780.0836
0x17c...50c9
0xa3...e084
03/27/202611:14:11 AMbuy$6.18$1,994.436.181,994.430.003102
0x172...1F63
0xe1...88e8
03/27/202611:14:11 AMbuy$10.32$1,994.3910.321,994.390.005176
0xfa7...d12A
0x21...1c03
03/27/202611:13:59 AMbuy$8.5$1,994.358.51,994.350.004264
0x0Bd...f786
0x69...1819
03/27/202611:13:11 AMbuy$310.91$1,993.7310.911,993.70.1559
0x5B4...EFd1
0xd7...072f
03/27/202611:12:59 AMbuy$7.77$1,993.057.771,993.050.0039
0x054...3333
0x04...5e66
03/27/202611:12:47 AMbuy$4.77$1,993.034.771,993.030.002398
0x619...3Fa0
0xcd...980a
03/27/202611:10:59 AMbuy$23.62$1,992.9723.621,992.970.01185
0x000...92C7
0xf6...5de0
03/27/202611:09:35 AMsell$319.84$1,991.58319.841,991.580.1605
0x658...8484
0xb7...cc14
03/27/202611:08:59 AMbuy$12.9$1,994.212.91,994.20.006471
0x000...92C7
0x91...aec8