WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,194.02
Price
2,194.02 DAI
TVL
$1.13M
MKT CAP
$4.82B
5m
0.20%
1h
-0.05%
4h
-0.35%
24h
-5.63%
Share
TXNS
2K
Buys
952
Sells
708
Volume
441K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
266.01
Pooled DAI:
$548,740.15

WETH/DAI price stats on Ethereum

As of March 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,194.02. WETH price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $441,166.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,824,877,556.04. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,132,385.25. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,132,385.25.

The total transactions of WETH/DAI is 1660 in the last 24 hours, 952 of which are buy transactions, and 708 are sales transactions.

WETH/DAI pool has a trading volume of $441,166.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,194.02, captured at 6:19 AM UTC.

The price of converting 1 WETH to USD is $2,194.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/19/20266:17:59 AMbuy$243.37$2,194.02243.372,194.020.1109
0x604...3B8b
0x92...06e1
03/19/20266:14:11 AMbuy$158.27$2,193.16158.272,193.160.07216
0x835...3d9d
0x83...b2fe
03/19/20266:13:35 AMbuy$447.43$2,191.87447.432,191.870.2041
0x5B4...EFd1
0x12...abac
03/19/20266:13:11 AMbuy$175.05$2,190.55175.052,190.550.07991
0x5B4...EFd1
0x50...0160
03/19/20266:12:35 AMbuy$256.9$2,189.63256.92,189.630.1173
0xd9D...1609
0xe7...1b34
03/19/20266:10:59 AMsell$218.05$2,187.36218.052,187.360.09969
0xba4...594B
0x74...dcab
03/19/20266:10:35 AMsell$196.28$2,188.24196.282,188.240.0897
0x9a5...e1D2
0x9a...d8fe
03/19/20266:09:47 AMsell$289.46$2,189.27289.462,189.270.1322
0x937...7551
0x0e...a65e
03/19/20266:08:23 AMbuy$387.53$2,191.25387.532,191.250.1768
0x22B...7e96
0x8f...eeb0
03/19/20266:08:11 AMbuy$406.8$2,189.56406.82,189.560.1857
0x3EF...E7C6
0x51...b75b
03/19/20266:07:59 AMbuy$128.4$2,188.43128.42,188.430.05867
0x5E2...D3A0
0x54...c643
03/19/20266:07:47 AMbuy$243.87$2,187.63243.872,187.630.1114
0x5B4...EFd1
0x26...a076
03/19/20266:07:23 AMbuy$430.23$2,186.2430.232,186.20.1967
0x5B4...EFd1
0xe7...aab4
03/19/20266:06:23 AMbuy$5.42$2,185.285.422,185.280.002484
0x805...36BA
0x2d...3cfe
03/19/20266:05:59 AMbuy$6.02$2,185.256.022,185.250.002756
0x172...1F63
0xd2...2b2a
03/19/20266:05:47 AMsell$251.03$2,183.59251.032,183.590.1149
0x5B4...EFd1
0x03...6b9e
03/19/20266:04:59 AMbuy$0.183$2,186.310.1832,186.310.00008374
0x0Bd...f786
0xaa...3a69
03/19/20266:03:47 AMbuy$0.283$2,186.310.2832,186.310.0001294
0xDFc...b44F
0x0e...df4a
03/19/20266:03:11 AMbuy$17.02$2,186.2717.022,186.270.007786
0x172...1F63
0xb3...a284
03/19/20266:02:59 AMbuy$26.59$2,186.1826.592,186.180.01216
0x4dD...f765
0xea...0ad4