WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,116.5
Price
2,116.5 DAI
TVL
$1.99M
MKT CAP
$4.63B
5m
0.06%
1h
0.09%
4h
-3.31%
24h
-2.56%
Share
TXNS
896
Buys
562
Sells
334
Volume
512K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
595.88
Pooled DAI:
$726,209.56

WETH/DAI price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,116.5. WETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $511,939.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,625,603,233.91. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,987,406.39. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,987,406.39.

The total transactions of WETH/DAI is 896 in the last 24 hours, 562 of which are buy transactions, and 334 are sales transactions.

WETH/DAI pool has a trading volume of $511,939.96 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,116.5, captured at 2:00 AM UTC.

The price of converting 1 WETH to USD is $2,116.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20262:00:11 AMsell$771.89$2,116.5771.892,116.50.3647
0x03D...7f8c
0xc6...445c
05/18/20261:59:47 AMsell$355.99$2,117.18355.992,117.180.1681
0xbbD...C237
0x13...237a
05/18/20261:58:47 AMsell$696.49$2,117.82696.492,117.820.3288
0xb64...F8F9
0xae...8d11
05/18/20261:58:23 AMsell$324.26$2,118.43324.262,118.430.153
0x66c...0659
0x61...04a0
05/18/20261:57:35 AMbuy$508.61$2,120.44508.612,120.440.2398
0x835...3d9d
0x94...bec7
05/18/20261:57:23 AMbuy$1,064.53$2,119.491,064.532,119.490.5022
0x87c...2e35
0x0d...ece3
05/18/20261:56:35 AMbuy$913.55$2,118.3913.552,118.30.4312
0xBE6...14C8
0x2a...14d0
05/18/20261:56:11 AMbuy$601.26$2,117.38601.262,117.380.2839
0x4c1...d308
0x82...b95b
05/18/20261:55:59 AMbuy$702.42$2,116.59702.422,116.590.3318
0xbF7...2edF
0x6f...d44c
05/18/20261:55:47 AMbuy$497.8$2,115.87497.82,115.870.2352
0x5B4...EFd1
0x20...bcde
05/18/20261:54:11 AMbuy$490.72$2,115.27490.722,115.270.2319
0x5B4...EFd1
0x2f...f886
05/18/20261:51:35 AMbuy$818.81$2,114.48818.812,114.480.3872
0x5B4...EFd1
0xf0...a704
05/18/20261:50:47 AMbuy$483.05$2,113.7483.052,113.70.2285
0x7Bf...4625
0x4f...4065
05/18/20261:48:11 AMbuy$670.2$2,113670.22,1130.3171
0x607...f7a1
0x28...335b
05/18/20261:47:59 AMbuy$332.11$2,112.4332.112,112.40.1572
0x937...7551
0x51...4055
05/18/20261:47:23 AMbuy$1,417.83$2,111.341,417.832,111.340.6715
0x188...218f
0x75...296e
05/18/20261:46:47 AMbuy$436.4$2,110.22436.42,110.220.2068
0x5B4...EFd1
0x47...16ff
05/18/20261:46:35 AMbuy$375.05$2,109.73375.052,109.730.1777
0x935...a3A6
0x29...16ed
05/18/20261:45:47 AMsell$1,939.95$2,108.571,939.952,108.570.92
0xfF7...f873
0xf1...d394
05/18/20261:44:23 AMbuy$258.78$2,111.69258.782,111.690.1225
0xd83...8E41
0xf3...68b1