WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,300.27
Price
2,300.27 DAI
TVL
$2.09M
MKT CAP
$4.98B
5m
0.10%
1h
-0.41%
4h
-0.08%
24h
1.78%
Share
TXNS
938
Buys
501
Sells
437
Volume
589K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
528.55
Pooled DAI:
$874,176.2

WETH/DAI price stats on Ethereum

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,300.27. WETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $588,652.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,983,711,302.07. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,089,986.75. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,089,986.75.

The total transactions of WETH/DAI is 938 in the last 24 hours, 501 of which are buy transactions, and 437 are sales transactions.

WETH/DAI pool has a trading volume of $588,652.74 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,300.27, captured at 8:07 PM UTC.

The price of converting 1 WETH to USD is $2,300.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/20268:04:11 PMbuy$1,272.35$2,300.271,272.352,300.270.5531
0x5B4...EFd1
0xdd...217a
05/14/20268:02:59 PMsell$1,165.2$2,297.91,165.22,297.90.507
0x5B4...EFd1
0x44...91b1
05/14/20267:56:23 PMsell$843.66$2,299.16843.662,299.160.3669
0xbbD...C237
0x01...d3e8
05/14/20267:55:59 PMbuy$412.27$2,301.74412.272,301.740.1791
0xB48...8D6c
0xa2...8c18
05/14/20267:54:35 PMbuy$684.8$2,301.05684.82,301.050.2976
0x165...A0f8
0x7c...57b8
05/14/20267:37:47 PMsell$1,401.5$2,299.21,401.52,299.20.6095
0x5B4...EFd1
0xbb...78b2
05/14/20267:32:23 PMbuy$1,444.73$2,301.471,444.732,301.470.6277
0xe2e...F7D8
0xb1...9658
05/14/20267:27:23 PMsell$903.97$2,298.83903.972,298.830.3932
0x5B4...EFd1
0x7d...7179
05/14/20267:27:11 PMsell$1,305.29$2,300.221,305.292,300.220.5674
0xE85...9FD5
0x88...faa6
05/14/20267:25:47 PMbuy$0.6$2,303.340.62,303.340.0002604
0x247...8b07
0x44...5097
05/14/20267:25:11 PMsell$1,099.76$2,301.731,099.762,301.730.4777
0xE46...E504
0xa7...2dac
05/14/20267:24:47 PMsell$1,264.2$2,303.221,264.22,303.220.5488
0x835...3d9d
0xf1...a51b
05/14/20267:22:23 PMbuy$730.18$2,305.86730.182,305.860.3166
0x5B4...EFd1
0x25...2b9e
05/14/20267:16:35 PMsell$834.21$2,303.62834.212,303.620.3621
0x3EF...E7C6
0x54...a40c
05/14/20267:15:47 PMsell$737.2$2,304.61737.22,304.610.3198
0x0CA...8e5e
0x32...bc29
05/14/20267:14:23 PMsell$913.7$2,305.65913.72,305.650.3962
0x5B4...EFd1
0x34...fe79
05/14/20267:13:47 PMsell$765.97$2,306.71765.972,306.710.332
0x607...f7a1
0xc7...3bd6
05/14/20267:10:59 PMsell$588.41$2,307.57588.412,307.570.2549
0x5B4...EFd1
0x5d...5def
05/14/20267:10:11 PMsell$690.47$2,308.37690.472,308.370.2991
0x3EF...E7C6
0x1b...2dde
05/14/20267:08:11 PMbuy$15.86$2,311.1115.862,311.110.006864
0x9F4...0eb3
0xec...8c7e