WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,188.96
Price
2,188.96 DAI
TVL
$2.03M
MKT CAP
$4.75B
5m
0%
1h
0.21%
4h
0.06%
24h
0.44%
Share
TXNS
480
Buys
269
Sells
211
Volume
216K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
568.75
Pooled DAI:
$784,457.66

WETH/DAI price stats on Ethereum

As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,188.96. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $215,871.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,745,173,311.09. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,029,434.08. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,029,434.08.

The total transactions of WETH/DAI is 480 in the last 24 hours, 269 of which are buy transactions, and 211 are sales transactions.

WETH/DAI pool has a trading volume of $215,871.01 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,188.96, captured at 7:18 PM UTC.

The price of converting 1 WETH to USD is $2,188.96 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/20267:08:35 PMbuy$421.61$2,188.96421.612,188.960.1926
0x22B...7e96
0xa0...1285
05/17/20267:07:35 PMsell$11.69$2,186.5211.692,186.520.00535
0xae2...aE13
0x38...1c4e
05/17/20267:07:23 PMbuy$538.16$2,188.38538.162,188.380.2459
0x5B4...EFd1
0xd8...73c4
05/17/20267:07:11 PMbuy$7.12$2,188.057.122,188.050.003255
0xc0F...8643
0x5d...3a7f
05/17/20267:06:35 PMsell$19.81$2,185.8719.812,185.870.009065
0x8fe...FdB3
0x4b...df64
05/17/20267:05:23 PMbuy$29.44$2,188.0529.442,188.050.01345
0xDf8...b40C
0x09...270b
05/17/20266:59:59 PMbuy$669.92$2,187.62669.922,187.620.3062
0x3EF...E7C6
0xd9...5451
05/17/20266:55:11 PMbuy$709.28$2,186.75709.282,186.750.3243
0x5B4...EFd1
0x68...d523
05/17/20266:55:11 PMbuy$19.76$2,187.219.762,187.20.009034
0xfaC...251E
0xd8...472e
05/17/20266:53:47 PMbuy$625.02$2,185.93625.022,185.930.2859
0x5B4...EFd1
0xff...1bac
05/17/20266:53:35 PMbuy$478.39$2,185.25478.392,185.250.2189
0x937...7551
0xbc...9b11
05/17/20266:51:47 PMbuy$583.91$2,184.6583.912,184.60.2672
0x5B4...EFd1
0xe2...354b
05/17/20266:46:35 PMbuy$0.6117$2,184.240.61172,184.240.00028
0xe75...6B0D
0x3a...c3d8
05/17/20266:45:11 PMsell$645.19$2,182.45645.192,182.450.2956
0x5B4...EFd1
0xab...66a5
05/17/20266:37:11 PMbuy$391.58$2,184.79391.582,184.790.1792
0x7d2...febc
0x21...6aa6
05/17/20266:36:59 PMbuy$4.4$2,184.554.42,184.550.002014
0xedC...Da0B
0xf1...0761
05/17/20266:33:35 PMbuy$583.09$2,184.19583.092,184.190.2669
0xF03...83FE
0x4d...2b58
05/17/20266:32:11 PMbuy$687.76$2,183.41687.762,183.410.3149
0xbec...2fEB
0xdd...7157
05/17/20266:28:11 PMbuy$630.06$2,182.6630.062,182.60.2886
0x5B4...EFd1
0xf0...81ba
05/17/20266:26:23 PMbuy$627.68$2,181.83627.682,181.830.2876
0x5B4...EFd1
0xd5...f1b5