WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,021.6
Price
2,021.6 DAI
TVL
$1.37M
MKT CAP
$4.75B
5m
-0.11%
1h
-0.35%
4h
-0.51%
24h
0.28%
Share
TXNS
486
Buys
262
Sells
224
Volume
173K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
404.22
Pooled DAI:
$555,254.44

WETH/DAI price stats on Ethereum

As of May 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,021.6. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $173,392.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,749,709,525.59. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,372,444.36. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,372,444.36.

The total transactions of WETH/DAI is 486 in the last 24 hours, 262 of which are buy transactions, and 224 are sales transactions.

WETH/DAI pool has a trading volume of $173,392.34 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,021.6, captured at 7:37 AM UTC.

The price of converting 1 WETH to USD is $2,021.6 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/20267:33:23 AMsell$261.52$2,021.6261.522,021.60.1293
0x5B4...EFd1
0xd5...de57
05/31/20267:29:11 AMbuy$20$2,023.89202,023.890.009881
0x554...b4AA
0x7f...6dd8
05/31/20267:26:23 AMsell$508.04$2,022.41508.042,022.410.2512
0xB5A...1232
0xd6...60ff
05/31/20267:12:59 AMsell$505.88$2,023.54505.882,023.540.25
0xaaa...b916
0x5c...10a1
05/31/20267:12:47 AMsell$414.25$2,024.56414.252,024.560.2046
0x5B4...EFd1
0x0f...0e01
05/31/20267:02:47 AMsell$445.44$2,025.52445.442,025.520.2199
0xae2...aE13
0xa3...0b80
05/31/20266:59:47 AMsell$715.97$2,026.81715.972,026.810.3532
0x27C...8711
0x9e...30f6
05/31/20266:52:59 AMbuy$76.73$2,029.7276.732,029.720.0378
0x091...b84f
0x91...c710
05/31/20266:52:59 AMsell$69.37$2,027.769.372,027.70.03421
0x091...b84f
0x91...c710
05/31/20266:52:59 AMsell$2.27$2,027.622.272,027.620.001122
0xd18...6A7e
0xdd...2186
05/31/20266:45:11 AMbuy$16.69$2,029.6116.692,029.610.008225
0xa59...317d
0xb3...90a1
05/31/20266:41:59 AMbuy$50$2,029.54502,029.540.02463
0x7ec...db5B
0x37...7165
05/31/20266:41:59 AMbuy$314.58$2,029.13314.582,029.130.155
0xA9D...1df8
0x1b...4aef
05/31/20266:37:23 AMbuy$76.38$2,028.776.382,028.70.03765
0xcD4...D76d
0x51...0969
05/31/20266:28:23 AMsell$8.17$2,026.598.172,026.590.004034
0x4dD...f765
0x3d...1d72
05/31/20266:24:11 AMbuy$25.34$2,028.625.342,028.60.01249
0x4f5...01a6
0x11...d7c4
05/31/20266:10:59 AMbuy$154.64$2,028.48154.642,028.480.07623
0x000...504D
0x69...81ed
05/31/20266:04:59 AMsell$435.34$2,026.62435.342,026.620.2148
0x5B4...EFd1
0x94...d4b1
05/31/20266:02:47 AMsell$358.58$2,027.09358.582,027.090.1768
0x5B4...EFd1
0x53...8a55
05/31/20265:58:59 AMbuy$69$2,029.29692,029.290.034
0x65A...7675
0x61...67dd