WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,267.8
Price
2,267.8 DAI
TVL
$2.07M
MKT CAP
$4.87B
5m
-0.14%
1h
-0.92%
4h
-1.22%
24h
0.21%
Share
TXNS
989
Buys
512
Sells
477
Volume
646K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
539.9
Pooled DAI:
$848,311.32

WETH/DAI price stats on Ethereum

As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,267.8. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $646,453.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,873,938,758.46. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,072,706.10. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,072,706.10.

The total transactions of WETH/DAI is 989 in the last 24 hours, 512 of which are buy transactions, and 477 are sales transactions.

WETH/DAI pool has a trading volume of $646,453.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,267.8, captured at 2:23 AM UTC.

The price of converting 1 WETH to USD is $2,267.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/15/20262:22:35 AMbuy$1,214.33$2,267.81,214.332,267.80.5354
0x039...b194
0x8b...f769
05/15/20262:22:35 AMbuy$482.38$2,266.74482.382,266.740.2128
0x5B4...EFd1
0x9e...b315
05/15/20262:22:11 AMsell$983.7$2,264.79983.72,264.790.4343
0xa9A...D72C
0x9d...ca97
05/15/20262:21:23 AMbuy$99.99$2,267.6199.992,267.610.04409
0x0d2...B386
0x53...f4ca
05/15/20262:20:35 AMbuy$2.98$2,267.542.982,267.540.001318
0xceC...02e1
0x1b...ad2b
05/15/20262:19:35 AMbuy$484.43$2,267.24484.432,267.240.2136
0x5B4...EFd1
0x21...7aff
05/15/20262:17:59 AMbuy$13.29$2,266.9313.292,266.930.005862
0x7c1...d8bF
0x71...3945
05/15/20262:17:47 AMbuy$24.66$2,266.8924.662,266.890.01088
0xDA5...2d3b
0xb3...47d4
05/15/20262:17:47 AMbuy$13.73$2,266.9113.732,266.910.006057
0x675...731E
0xfb...263b
05/15/20262:17:47 AMbuy$4.56$2,266.834.562,266.830.002015
0xfc9...e535
0x4a...a75a
05/15/20262:17:47 AMbuy$10.2$2,266.8410.22,266.840.004503
0xC06...Ac0a
0x87...b9f2
05/15/20262:17:47 AMbuy$22.81$2,266.8622.812,266.860.01006
0xEee...0E19
0x3e...956e
05/15/20262:17:35 AMbuy$20.15$2,267.4320.152,267.430.008889
0x172...1F63
0x16...da91
05/15/20262:17:35 AMsell$496.11$2,264.87496.112,264.870.219
0xd9D...1609
0xea...4ac9
05/15/20262:17:23 AMbuy$74.45$2,267.3774.452,267.370.03283
0xA76...79c2
0x54...2413
05/15/20262:17:23 AMbuy$41.86$2,267.341.862,267.30.01846
0xe0d...b725
0x3a...788f
05/15/20262:17:11 AMsell$3,148.89$2,266.973,148.892,266.971.38
0x4b9...D4DA
0x9b...9232
05/15/20262:16:35 AMbuy$407.84$2,270.96407.842,270.960.1795
0x5B4...EFd1
0x0e...ff25
05/15/20262:16:23 AMbuy$778.14$2,270.22778.142,270.220.3427
0x5B4...EFd1
0x77...98cd
05/15/20262:16:11 AMbuy$524.86$2,269.4524.862,269.40.2312
0xbF7...2edF
0xb2...3b88