WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,098.83
Price
2,098.83 DAI
TVL
$1.1M
MKT CAP
$4.97B
5m
-0.04%
1h
-0.56%
4h
1.35%
24h
3.92%
Share
TXNS
1K
Buys
747
Sells
708
Volume
423K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
275.75
Pooled DAI:
$525,015.89

WETH/DAI price stats on Ethereum

As of March 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,098.83. WETH price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $423,471.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,972,573,799.35. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,103,787.15. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,103,787.15.

The total transactions of WETH/DAI is 1455 in the last 24 hours, 747 of which are buy transactions, and 708 are sales transactions.

WETH/DAI pool has a trading volume of $423,471.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,098.83, captured at 7:18 PM UTC.

The price of converting 1 WETH to USD is $2,098.83 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/31/20267:18:11 PMsell$420.67$2,098.83420.672,098.830.2004
0x5B4...EFd1
0xc0...51d5
03/31/20267:13:59 PMsell$1.35$2,099.711.352,099.710.0006429
0xa2a...1B65
0xe6...d199
03/31/20267:11:59 PMbuy$97.66$2,101.6197.662,101.610.04647
0x555...C35b
0xb6...67e6
03/31/20267:10:47 PMbuy$384.44$2,100.6384.442,100.60.183
0x593...1321
0xa2...4dd8
03/31/20267:05:47 PMsell$330.16$2,098.39330.162,098.390.1573
0x593...1321
0x54...5e99
03/31/20267:05:35 PMsell$120.73$2,099.33120.732,099.330.05751
0x979...6D0D
0xb1...1f26
03/31/20267:05:11 PMbuy$244.77$2,101.17244.772,101.170.1164
0x555...C35b
0x51...008f
03/31/20267:02:23 PMbuy$1.32$2,100.661.322,100.660.000632
0x0Bd...f786
0x02...0f79
03/31/20267:00:23 PMbuy$582.78$2,099.44582.782,099.440.2775
0x5B4...EFd1
0xfd...a7f5
03/31/20266:59:11 PMbuy$332.95$2,097.53332.952,097.530.1587
0x5B4...EFd1
0xdf...f8a0
03/31/20266:58:59 PMsell$409.06$2,095.59409.062,095.590.1952
0x0Bb...7E81
0x2a...33fc
03/31/20266:58:59 PMsell$43.6$2,096.5443.62,096.540.02079
0xcf0...Ba0A
0x22...dea8
03/31/20266:58:47 PMbuy$1.63$2,098.721.632,098.720.0007811
0x0Bd...f786
0xc1...f4be
03/31/20266:58:47 PMsell$578.06$2,097.82578.062,097.820.2755
0x937...7551
0x95...35b5
03/31/20266:58:35 PMbuy$391.67$2,100.31391.672,100.310.1864
0x555...C35b
0x8a...e766
03/31/20266:58:11 PMbuy$119.38$2,099.25119.382,099.250.05687
0x555...C35b
0xb4...852b
03/31/20266:56:59 PMbuy$120.1$2,098.75120.12,098.750.05722
0x555...C35b
0xaa...4d6f
03/31/20266:54:47 PMbuy$0.798$2,098.50.7982,098.50.0003802
0x0Bd...f786
0xc8...7ae2
03/31/20266:54:11 PMbuy$0.7569$2,098.490.75692,098.490.0003607
0x0Bd...f786
0xb3...f8e3
03/31/20266:53:23 PMsell$331.8$2,097.08331.82,097.080.1582
0xbec...2fEB
0xf7...accf