WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,860.05
Price
1,860.05 DAI
TVL
$1.09M
MKT CAP
$4.21B
5m
0.41%
1h
0.82%
4h
0.26%
24h
-13.51%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
326.16
Pooled DAI:
$485,072.91

WETH/DAI price stats on Ethereum

As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,860.05. WETH price is down -13.51% in the last 24 hours. The trading history for the last 24 hours contains 3525 trades with trading volume of $3,521,791.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,205,736,789.69. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,091,759.96. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,091,759.96.

The total transactions of WETH/DAI is 3525 in the last 24 hours, 1927 of which are buy transactions, and 1598 are sales transactions.

WETH/DAI pool has a trading volume of $3,521,791.84 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,860.05, captured at 12:48 AM UTC.

The price of converting 1 WETH to USD is $1,860.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/06/202612:48:11 AMsell$2,053.3$1,860.052,053.31,860.051.1
0xeAA...8e51
0x4a...a43b
02/06/202612:47:11 AMsell$695.23$1,864.94695.231,864.940.3727
0xB48...8D6c
0x9d...da10
02/06/202612:46:47 AMsell$827.5$1,867.66827.51,867.660.443
0xB48...8D6c
0x2c...ca07
02/06/202612:46:35 AMsell$35.7$1,869.235.71,869.20.0191
0x2E5...E16c
0xfb...1a39
02/06/202612:46:11 AMsell$1,955.26$1,872.751,955.261,872.751.04
0x5B4...EFd1
0x2a...bfb1
02/06/202612:45:47 AMsell$895.07$1,872.52895.071,872.520.478
0x2Ee...96F5
0x63...588b
02/06/202612:45:47 AMsell$1,941.18$1,867.461,941.181,867.461.03
0xD3f...2a63
0x17...75c2
02/06/202612:45:47 AMsell$2,249.78$1,878.142,249.781,878.141.19
0x2Ee...96F5
0x63...588b
02/06/202612:45:47 AMbuy$3,431.8$1,871.983,431.81,871.981.83
0x8E7...9C36
0xaa...acd4
02/06/202612:45:35 AMbuy$4,365.42$1,876.234,365.421,876.232.32
0x867...14D3
0xb5...f9aa
02/06/202612:45:23 AMsell$584.87$1,867.62584.871,867.620.3131
0x30A...519E
0xfa...e3a5
02/06/202612:45:11 AMbuy$5,523.08$1,860.685,523.081,860.682.96
0xD6f...667c
0x52...732b
02/06/202612:44:23 AMbuy$83.86$1,850.7183.861,850.710.04531
0xB23...601b
0xf1...5240
02/06/202612:43:35 AMsell$2,096.01$1,852.432,096.011,852.431.13
0xbAa...0843
0xac...f2bf
02/06/202612:43:23 AMbuy$2,700$1,853.212,7001,853.211.45
0x000...Cfc3
0x93...d9f4
02/06/202612:40:47 AMsell$3,716.01$1,853.173,716.011,853.172
0x5B4...EFd1
0x7a...1e14
02/06/202612:40:11 AMsell$19.52$1,859.8319.521,859.830.0105
0xdA5...d2d5
0x4d...9367
02/06/202612:38:59 AMbuy$4,898$1,852.994,8981,852.992.64
0x831...aaf4
0xd4...b7df
02/06/202612:38:35 AMsell$534.71$1,843.84534.711,843.840.29
0x815...46b0
0x48...84ae
02/06/202612:38:35 AMsell$123.52$1,842.67123.521,842.670.06703
0x5FA...6347
0xfb...87f1