WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,667.7
Price
1,667.7 DAI
TVL
$1.22M
MKT CAP
$4.35B
5m
0.06%
1h
0.37%
4h
0.18%
24h
-0.31%
Share
TXNS
922
Buys
506
Sells
416
Volume
208K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
477.39
Pooled DAI:
$421,851.05

WETH/DAI price stats on Ethereum

As of June 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,667.7. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $207,687.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,348,852,091.97. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,218,009.81. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,218,009.81.

The total transactions of WETH/DAI is 922 in the last 24 hours, 506 of which are buy transactions, and 416 are sales transactions.

WETH/DAI pool has a trading volume of $207,687.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,667.7, captured at 12:39 AM UTC.

The price of converting 1 WETH to USD is $1,667.7 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/13/202612:33:59 AMbuy$208.42$1,667.7208.421,667.70.1249
0x5B4...EFd1
0xe0...bea6
06/13/202612:33:47 AMbuy$0.005702$1,667.290.0057021,667.290.05342
0x45A...ad7e
0xb8...25d9
06/13/202612:30:11 AMsell$259.53$1,666.13259.531,666.130.1557
0x5B4...EFd1
0xf1...c12a
06/13/202612:28:47 AMsell$29.98$1,666.6929.981,666.690.01798
0x6D2...4309
0x10...ffe9
06/13/202612:26:23 AMbuy$0.08325$1,668.420.083251,668.420.0000499
0x6e2...88cd
0xf6...70e4
06/13/202612:23:11 AMbuy$287.65$1,667.86287.651,667.860.1724
0x5B4...EFd1
0xb0...27af
06/13/202612:16:23 AMsell$1.65$1,665.641.651,665.640.0009946
0x000...68B6
0xe6...012a
06/13/202612:14:59 AMbuy$139.88$1,667.03139.881,667.030.08391
0x5B4...EFd1
0x77...66b8
06/13/202612:12:23 AMbuy$151.84$1,666.47151.841,666.470.09111
0x5B4...EFd1
0x34...0239
06/13/202612:06:11 AMbuy$382.19$1,665.43382.191,665.430.2294
0x5B4...EFd1
0x7c...ee15
06/13/202612:05:35 AMsell$318.29$1,663.64318.291,663.640.1913
0xd78...249c
0x44...74a7
06/13/202612:00:23 AMbuy$1.95$1,665.921.951,665.920.001172
0x45A...ad7e
0x5d...3c72
06/12/202611:56:47 PMbuy$85.25$1,665.7585.251,665.750.05118
0x555...C35b
0xe6...9cc1
06/12/202611:55:59 PMbuy$195.73$1,665.21195.731,665.210.1175
0xA5F...038A
0x35...0739
06/12/202611:55:23 PMbuy$3.9$1,664.823.91,664.820.002345
0x45A...ad7e
0x2c...a46c
06/12/202611:53:59 PMbuy$7.81$1,664.87.811,664.80.004691
0x45A...ad7e
0xde...3728
06/12/202611:53:47 PMbuy$15.62$1,664.7515.621,664.750.009383
0x45A...ad7e
0xc1...18b0
06/12/202611:53:35 PMbuy$31.24$1,664.6631.241,664.660.01876
0x45A...ad7e
0xe6...92f8
06/12/202611:52:47 PMbuy$163.37$1,664.28163.371,664.280.09816
0x5B4...EFd1
0x0c...b1ed
06/12/202611:52:35 PMbuy$15.97$1,663.9415.971,663.940.0096
0x6eB...932F
0x35...273d