WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,881.5
Price
1,881.5 DAI
TVL
$910,657.06
MKT CAP
$4.58B
5m
0.11%
1h
0.05%
4h
0.41%
24h
4.88%
Share
TXNS
925
Buys
466
Sells
459
Volume
145K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
255.42
Pooled DAI:
$430,079.72

WETH/DAI price stats on Ethereum

As of July 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,881.5. WETH price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $145,442.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,580,260,573.82. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $910,657.07. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $910,657.07.

The total transactions of WETH/DAI is 925 in the last 24 hours, 466 of which are buy transactions, and 459 are sales transactions.

WETH/DAI pool has a trading volume of $145,442.24 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,881.5, captured at 12:19 PM UTC.

The price of converting 1 WETH to USD is $1,881.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/15/202612:14:23 PMsell$68.7$1,881.568.71,881.50.03651
0x4cC...11a4
0x1f...db5e
07/15/202612:13:23 PMsell$0.09508$1,881.720.095081,881.720.00005053
0x4d1...Be30
0xf2...44aa
07/15/202612:12:47 PMbuy$218.69$1,881.64218.691,881.640.1162
0x27c...2bf2
0xf6...16af
07/15/202612:12:47 PMbuy$75.16$1,883.3675.161,883.360.03991
0x56c...8a8B
0xc8...4129
07/15/202612:12:47 PMbuy$128.11$1,882.73128.111,882.730.06804
0x398...B154
0xb1...ebd8
07/15/202612:10:47 PMsell$103.32$1,879.39103.321,879.390.05497
0xa9B...d2DE
0xac...ef96
07/15/202612:07:47 PMbuy$316.7$1,880.6316.71,880.60.1684
0x5B4...EFd1
0x1b...844d
07/15/202612:06:11 PMbuy$98.79$1,879.398.791,879.30.05257
0xa67...3FBb
0x4d...3c1d
07/15/202612:05:47 PMbuy$136.2$1,878.56136.21,878.560.0725
0xf97...c8E1
0xd0...feed
07/15/202612:05:47 PMsell$455.43$1,877.68455.431,877.680.2425
0x83f...54F4
0xa5...e567
07/15/202612:05:35 PMsell$267.95$1,879.96267.951,879.960.1425
0x000...089B
0x85...a37d
07/15/202612:05:11 PMsell$118.96$1,881.17118.961,881.170.06323
0x5B4...EFd1
0x2e...8ac1
07/15/202612:04:59 PMsell$15.75$1,881.5915.751,881.590.008375
0x3A2...D9c1
0x42...9af0
07/15/202612:04:59 PMbuy$0.1356$1,883.530.13561,883.530.00007199
0xe75...6B0D
0xe5...8a2f
07/15/202611:58:47 AMbuy$24.04$1,883.4524.041,883.450.01276
0x56c...8a8B
0x0b...7ee5
07/15/202611:56:35 AMbuy$129.61$1,882.97129.611,882.970.06883
0x5B4...EFd1
0x42...ed9d
07/15/202611:52:59 AMsell$1.71$1,880.681.711,880.680.0009132
0xa1D...D102
0xab...e457
07/15/202611:51:23 AMbuy$285.6$1,881.67285.61,881.670.1517
0x5B4...EFd1
0xc3...d64c
07/15/202611:50:35 AMbuy$66.35$1,880.5766.351,880.570.03528
0x45D...8012
0x39...69d5
07/15/202611:44:23 AMbuy$9.99$1,880.339.991,880.330.005314
0xB22...f082
0xd8...e132