WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,486.71
Price
2,486.71 DAI
TVL
$1.07M
MKT CAP
$5.4B
5m
-0.36%
1h
-0.46%
4h
-0.64%
24h
-1.74%
Share
TXNS
533
Buys
285
Sells
248
Volume
160K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
215.75
Pooled DAI:
$534,354.92

WETH/DAI price stats on Ethereum

As of October 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,486.71. WETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $159,960.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,395,930,748.72. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,070,880.49. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,070,880.49.

The total transactions of WETH/DAI is 533 in the last 24 hours, 285 of which are buy transactions, and 248 are sales transactions.

WETH/DAI pool has a trading volume of $159,960.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,486.71, captured at 1:35 PM UTC.

The price of converting 1 WETH to USD is $2,486.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/09/20261:34:59 PMsell$512.71$2,486.71512.712,486.710.2061
0xa17...59cD
0xaa...4ad9
10/09/20261:33:59 PMbuy$299.55$2,489.93299.552,489.930.1203
0x624...9c28
0xa6...480c
10/09/20261:33:35 PMsell$184.51$2,487.05184.512,487.050.07418
0xD2D...3764
0x98...12e4
10/09/20261:33:23 PMsell$655.83$2,489.81655.832,489.810.2634
0x5B4...EFd1
0x7f...de2a
10/09/20261:32:47 PMsell$384.69$2,493.18384.692,493.180.1542
0xa02...23f4
0xec...9603
10/09/20261:31:35 PMbuy$412.47$2,495.59412.472,495.590.1652
0x4Ee...5Ab9
0xf4...3dd8
10/09/20261:31:35 PMbuy$4.8$2,494.244.82,494.240.001925
0xa77...969c
0x91...504f
10/09/20261:26:35 PMsell$175.37$2,492.29175.372,492.290.07036
0x5B4...EFd1
0x8d...79d0
10/09/20261:23:59 PMsell$165.82$2,493.4165.822,493.40.0665
0x5B4...EFd1
0x5a...a7fc
10/09/20261:21:11 PMsell$223.84$2,494.67223.842,494.670.08972
0x5B4...EFd1
0xf0...3498
10/09/20261:14:35 PMsell$176.15$2,495.96176.152,495.960.07057
0x2C7...5a23
0xab...ac2e
10/09/20261:13:59 PMsell$162.96$2,497.55162.962,497.550.06525
0x1e5...84F1
0xf8...ded6
10/09/20261:13:59 PMsell$74.67$2,496.7874.672,496.780.02991
0x27a...03c2
0xa5...e414
10/09/20261:11:23 PMsell$161.97$2,498.61161.972,498.610.06482
0x90c...A4df
0xb9...8723
10/09/20261:09:23 PMbuy$125.08$2,501.23125.082,501.230.05001
0x7A5...6901
0xd9...d2c0
10/09/20261:08:35 PMbuy$62.53$2,500.6262.532,500.620.025
0x82c...8580
0x21...0dbf
10/09/20261:07:23 PMbuy$135.6$2,499.97135.62,499.970.05424
0x497...8963
0xcf...42f4
10/09/20261:06:23 PMbuy$19.4$2,499.4719.42,499.470.007764
0xa7f...295E
0x00...cf17
10/09/20261:02:11 PMbuy$217.77$2,498.7217.772,498.70.08715
0x18D...8e25
0x46...e563
10/09/20261:01:59 PMbuy$203.05$2,497.33203.052,497.330.0813
0x5B4...EFd1
0x72...a4a5