WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,177.28
Price
2,177.28 DAI
TVL
$1.13M
MKT CAP
$5.04B
5m
-0.08%
1h
1.23%
4h
6.46%
24h
4.66%
Share
TXNS
2K
Buys
1K
Sells
893
Volume
568K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
267.86
Pooled DAI:
$545,307.7

WETH/DAI price stats on Ethereum

As of March 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,177.28. WETH price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 1893 trades with trading volume of $568,439.45. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,044,345,215.05. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,128,524.34. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,128,524.34.

The total transactions of WETH/DAI is 1893 in the last 24 hours, 1000 of which are buy transactions, and 893 are sales transactions.

WETH/DAI pool has a trading volume of $568,439.45 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,177.28, captured at 2:30 PM UTC.

The price of converting 1 WETH to USD is $2,177.28 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/23/20262:28:47 PMsell$367.44$2,177.28367.442,177.280.1687
0x7Bf...4625
0xd3...65ad
03/23/20262:27:23 PMsell$297.08$2,178.68297.082,178.680.1363
0x937...7551
0x9a...8833
03/23/20262:26:59 PMsell$378.16$2,180.12378.162,180.120.1734
0x5B4...EFd1
0xa2...a3f8
03/23/20262:25:59 PMsell$408.08$2,181.79408.082,181.790.187
0x593...1321
0x87...ba01
03/23/20262:24:35 PMbuy$248.61$2,184.31248.612,184.310.1138
0x593...1321
0x60...252a
03/23/20262:23:59 PMbuy$359.25$2,183.02359.252,183.020.1645
0x22B...7e96
0xdf...1ff4
03/23/20262:23:47 PMbuy$514.04$2,181.16514.042,181.160.2356
0x7Bf...4625
0xe5...7abb
03/23/20262:22:35 PMbuy$503.75$2,179503.752,1790.2311
0x5B4...EFd1
0x7d...abdf
03/23/20262:21:59 PMbuy$10.03$2,177.9210.032,177.920.004605
0x782...8467
0xef...b15f
03/23/20262:20:59 PMsell$295.68$2,176.34295.682,176.340.1358
0x5B4...EFd1
0x1b...e4d3
03/23/20262:20:47 PMsell$584.89$2,178.21584.892,178.210.2685
0x5B4...EFd1
0x43...1312
03/23/20262:20:35 PMsell$457.54$2,180.42457.542,180.420.2098
0x5B4...EFd1
0x7c...1697
03/23/20262:20:11 PMsell$2.16$2,181.42.162,181.40.0009926
0x7b6...6354
0xc0...87e6
03/23/20262:19:23 PMsell$89.41$2,181.5989.412,181.590.04098
0xa8c...F529
0x5e...0c24
03/23/20262:19:11 PMsell$582.27$2,183.02582.272,183.020.2667
0x45e...AdCc
0x60...5919
03/23/20262:18:59 PMsell$18.99$2,184.2918.992,184.290.008697
0x247...5Ead
0xb3...10af
03/23/20262:18:47 PMsell$18.49$2,184.3718.492,184.370.008467
0x4dD...f765
0xe3...f16c
03/23/20262:18:35 PMsell$27.11$2,184.4727.112,184.470.01241
0x4dD...f765
0x21...4205
03/23/20262:18:11 PMbuy$393.32$2,185.88393.322,185.880.1799
0xd9D...1609
0x3f...aecb
03/23/20262:17:47 PMbuy$259$2,184.492592,184.490.1185
0x5B4...EFd1
0x10...9112