WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,363.86
Price
2,363.86 DAI
TVL
$1.04M
MKT CAP
$5.21B
5m
0.05%
1h
-0.16%
4h
-0.43%
24h
-2.02%
Share
TXNS
1K
Buys
558
Sells
476
Volume
179K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
223.59
Pooled DAI:
$516,294.72

WETH/DAI price stats on Ethereum

As of October 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,363.86. WETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $178,924.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,208,596,060.68. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,044,835.01. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,044,835.01.

The total transactions of WETH/DAI is 1034 in the last 24 hours, 558 of which are buy transactions, and 476 are sales transactions.

WETH/DAI pool has a trading volume of $178,924.63 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,363.86, captured at 6:54 PM UTC.

The price of converting 1 WETH to USD is $2,363.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20266:53:23 PMbuy$45.58$2,363.8645.582,363.860.01928
0x3De...1A6b
0x33...cb8e
10/18/20266:48:23 PMbuy$139.09$2,363.36139.092,363.360.05885
0x5B4...EFd1
0xf3...50e2
10/18/20266:47:59 PMbuy$99.4$2,362.7199.42,362.710.04207
0xe71...78a3
0xef...e5e1
10/18/20266:46:59 PMbuy$89.85$2,362.1989.852,362.190.03803
0x30f...C2b8
0x63...cd0d
10/18/20266:45:23 PMbuy$1.98$2,361.941.982,361.940.0008413
0xe4D...D0eD
0xe9...0f3b
10/18/20266:39:23 PMbuy$99.4$2,361.6699.42,361.660.04209
0x204...FF65
0x93...85db
10/18/20266:38:59 PMbuy$61.31$2,361.2261.312,361.220.02596
0x21c...7Eb4
0xa7...fe4d
10/18/20266:37:59 PMsell$40.07$2,358.840.072,358.80.01698
0xB48...8D6c
0x3a...c6c9
10/18/20266:36:11 PMsell$262.89$2,359.63262.892,359.630.1114
0xB48...8D6c
0xc5...297a
10/18/20266:35:35 PMbuy$1.98$2,362.711.982,362.710.0008406
0xA60...DdeB
0x6c...bed4
10/18/20266:32:11 PMbuy$0.06287$2,362.70.062872,362.70.0000266
0x1a2...58aB
0x85...2887
10/18/20266:30:23 PMsell$207.75$2,360.91207.752,360.910.08799
0x5B4...EFd1
0xf6...ab1f
10/18/20266:28:47 PMsell$241.23$2,362.13241.232,362.130.1021
0xB48...8D6c
0x1e...7bb1
10/18/20266:28:35 PMbuy$3.42$2,363.523.422,363.520.001448
0x0Bd...f786
0xd6...9d95
10/18/20266:28:35 PMbuy$297.3$2,364.35297.32,364.350.1257
0x903...066d
0x76...1e13
10/18/20266:28:35 PMbuy$58$2,363.35582,363.350.02454
0x50B...99b6
0x6f...f711
10/18/20266:28:23 PMbuy$226.93$2,362.58226.932,362.580.09605
0x5B4...EFd1
0x91...5600
10/18/20266:26:59 PMsell$294.11$2,360.4294.112,360.40.1246
0xB48...8D6c
0xcf...6585
10/18/20266:24:47 PMbuy$2.59$2,363.562.592,363.560.001096
0x8bc...2f52
0xa9...7d28
10/18/20266:23:59 PMbuy$2.8$2,363.542.82,363.540.001187
0x5F6...c1D3
0x32...dc21