WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,777.53
Price
1,777.53 DAI
TVL
$1.27M
MKT CAP
$4.41B
5m
0.09%
1h
-0.23%
4h
-1.91%
24h
-3.55%
Share
TXNS
2K
Buys
908
Sells
747
Volume
469K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
460.74
Pooled DAI:
$449,309.12

WETH/DAI price stats on Ethereum

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,777.53. WETH price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $469,204.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,412,283,319.09. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,268,299.93. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,268,299.93.

The total transactions of WETH/DAI is 1655 in the last 24 hours, 908 of which are buy transactions, and 747 are sales transactions.

WETH/DAI pool has a trading volume of $469,204.08 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,777.53, captured at 4:55 PM UTC.

The price of converting 1 WETH to USD is $1,777.53 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20264:54:35 PMsell$215.36$1,777.53215.361,777.530.1211
0x5B4...EFd1
0xd0...5e10
06/16/20264:53:23 PMbuy$152$1,779.431521,779.430.08542
0xaaa...b916
0xb6...ffa9
06/16/20264:51:47 PMbuy$326.09$1,778.48326.091,778.480.1833
0x5B4...EFd1
0x72...48d6
06/16/20264:50:47 PMbuy$240.89$1,777.34240.891,777.340.1355
0x5B4...EFd1
0xd9...4756
06/16/20264:49:35 PMbuy$9.5$1,776.849.51,776.840.005347
0x004...Bf1c
0x8d...c960
06/16/20264:49:23 PMbuy$10.27$1,776.810.271,776.80.005782
0x004...Bf1c
0x31...b879
06/16/20264:48:59 PMsell$494.66$1,775.99494.661,775.990.2785
0x5B4...EFd1
0x09...8e0f
06/16/20264:46:47 PMbuy$0.1381$1,778.760.13811,778.760.00007765
0x5ac...2830
0xa3...ed74
06/16/20264:43:35 PMbuy$267.55$1,778.23267.551,778.230.1504
0xA5F...038A
0x78...b9a3
06/16/20264:39:59 PMbuy$512.14$1,776.67512.141,776.670.2882
0x87c...2e35
0x83...5973
06/16/20264:38:47 PMbuy$3.86$1,775.643.861,775.640.002176
0x766...23f5
0x36...3991
06/16/20264:34:23 PMsell$295.92$1,774.44295.921,774.440.1667
0xA5F...038A
0x51...9cfd
06/16/20264:31:47 PMsell$90.31$1,775.2290.311,775.220.05087
0xa99...e319
0x1f...acd6
06/16/20264:31:35 PMsell$287.46$1,775.97287.461,775.970.1618
0xA5F...038A
0x50...7e2c
06/16/20264:31:11 PMbuy$315.09$1,777.69315.091,777.690.1772
0x110...00E3
0x4e...0d8f
06/16/20264:29:11 PMbuy$286.85$1,776.49286.851,776.490.1614
0xA5F...038A
0xd5...20eb
06/16/20264:28:35 PMbuy$353.51$1,775.21353.511,775.210.1991
0xA5F...038A
0x80...03a5
06/16/20264:27:23 PMsell$393.72$1,773.52393.721,773.520.222
0x433...Ec26
0x49...f5df
06/16/20264:27:11 PMsell$104.61$1,774.51104.611,774.510.05895
0xe78...a2Ac
0x57...2b41
06/16/20264:27:11 PMsell$351.46$1,775.42351.461,775.420.1979
0x6B0...affd
0xc1...8880