WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,168.2
Price
2,168.2 DAI
TVL
$2.02M
MKT CAP
$4.69B
5m
-0.15%
1h
-0.88%
4h
-2.42%
24h
-3.99%
Share
TXNS
832
Buys
543
Sells
289
Volume
538K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
575.86
Pooled DAI:
$768,806.49

WETH/DAI price stats on Ethereum

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,168.2. WETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $537,569.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,689,224,513.58. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,017,406.24. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,017,406.24.

The total transactions of WETH/DAI is 832 in the last 24 hours, 543 of which are buy transactions, and 289 are sales transactions.

WETH/DAI pool has a trading volume of $537,569.02 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,168.2, captured at 10:13 AM UTC.

The price of converting 1 WETH to USD is $2,168.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/202610:12:35 AMsell$375.76$2,168.2375.762,168.20.1733
0x7Bf...4625
0x31...6e64
05/16/202610:11:23 AMbuy$256.47$2,170.44256.472,170.440.1181
0xA5F...038A
0x56...e832
05/16/202610:11:11 AMsell$510.38$2,168.42510.382,168.420.2353
0xc0d...34a3
0xe1...3422
05/16/202610:10:35 AMbuy$981.06$2,170.31981.062,170.310.452
0x313...c768
0x42...6360
05/16/202610:09:59 AMsell$540.97$2,167.29540.972,167.290.2496
0xB58...9772
0xc1...2d60
05/16/202610:09:59 AMbuy$470.59$2,169.41470.592,169.410.2169
0xA5F...038A
0x93...0e3f
05/16/202610:09:59 AMbuy$5.67$2,169.75.672,169.70.002617
0x8a2...8bfC
0x6e...1482
05/16/202610:09:47 AMsell$400.8$2,167.86400.82,167.860.1848
0xA5F...038A
0xd6...2f31
05/16/202610:09:35 AMbuy$700.64$2,169.85700.642,169.850.3229
0xA5F...038A
0xc4...9b8d
05/16/202610:09:11 AMbuy$11.81$2,169.3911.812,169.390.005447
0x172...1F63
0xf6...c44e
05/16/202610:09:11 AMbuy$21.86$2,169.4121.862,169.410.01007
0x044...7c1F
0xf0...1b21
05/16/202610:09:11 AMbuy$26.65$2,169.3626.652,169.360.01228
0x0b4...215C
0xda...a5e2
05/16/202610:08:59 AMsell$562.07$2,167.52562.072,167.520.2593
0xA5F...038A
0x1b...3610
05/16/202610:08:47 AMsell$1,137.44$2,168.561,137.442,168.560.5245
0xc83...917c
0xe5...a810
05/16/202610:07:47 AMbuy$4.49$2,171.424.492,171.420.002068
0x0Bd...f786
0x1b...fa79
05/16/202610:07:47 AMsell$559.62$2,169.59559.622,169.590.2579
0x378...6373
0xcf...2ce9
05/16/202610:07:47 AMbuy$5.27$2,171.425.272,171.420.002429
0x4eA...4a8f
0x22...62ff
05/16/202610:07:35 AMbuy$16.36$2,172.7716.362,172.770.00753
0x276...33FA
0x0e...875e
05/16/202610:07:35 AMsell$556.55$2,170.27556.552,170.270.2564
0x000...C5a7
0xf1...73f7
05/16/202610:04:23 AMbuy$6.33$2,172.766.332,172.760.002914
0x7c1...d8bF
0x73...1c23