WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,872.65
Price
1,872.65 DAI
TVL
$908,469.61
MKT CAP
$4.53B
5m
-0.02%
1h
-0.56%
4h
-0.65%
24h
-2.68%
Share
TXNS
1K
Buys
551
Sells
502
Volume
185K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
256.17
Pooled DAI:
$428,744.52

WETH/DAI price stats on Ethereum

As of July 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,872.65. WETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $184,585.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,525,091,741.32. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $908,469.62. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $908,469.62.

The total transactions of WETH/DAI is 1053 in the last 24 hours, 551 of which are buy transactions, and 502 are sales transactions.

WETH/DAI pool has a trading volume of $184,585.92 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,872.65, captured at 12:57 PM UTC.

The price of converting 1 WETH to USD is $1,872.65 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/202612:56:11 PMsell$1.5$1,872.651.51,872.650.000801
0x13F...EFE1
0xb8...60c8
07/16/202612:53:35 PMbuy$234.76$1,873.01234.761,873.010.1253
0x5B4...EFd1
0x57...8794
07/16/202612:53:35 PMbuy$124.75$1,874.14124.751,874.140.06656
0x433...B350
0x0f...4d21
07/16/202612:47:47 PMbuy$149.89$1,871.8149.891,871.80.08007
0x6d3...3bA2
0xce...b2e0
07/16/202612:47:35 PMbuy$195.18$1,870.72195.181,870.720.1043
0xBCA...Cc0B
0x4f...db6b
07/16/202612:42:23 PMbuy$6.29$1,870.096.291,870.090.003367
0x000...544B
0x04...4900
07/16/202612:41:47 PMbuy$25.26$1,869.9925.261,869.990.01351
0x04E...2E43
0x51...a984
07/16/202612:41:47 PMbuy$13.89$1,869.8713.891,869.870.007429
0x04E...2E43
0x51...a984
07/16/202612:41:47 PMbuy$23.27$1,869.7523.271,869.750.01244
0x04E...2E43
0x51...a984
07/16/202612:41:11 PMsell$656.92$1,869.87656.921,869.870.3513
0xe4C...45Ab
0x58...05fa
07/16/202612:39:35 PMbuy$17.45$1,873.7417.451,873.740.009316
0x5C0...33a9
0xdb...9065
07/16/202612:38:23 PMbuy$12.35$1,873.6512.351,873.650.006594
0x000...089B
0xad...5a88
07/16/202612:37:59 PMbuy$19.13$1,873.4319.131,873.430.01021
0x8Db...2cE7
0x77...cc49
07/16/202612:37:59 PMbuy$18.8$1,873.5518.81,873.550.01003
0xfe9...9696
0x84...1ce4
07/16/202612:37:47 PMsell$203.17$1,872.14203.171,872.140.1085
0x5B4...EFd1
0x1f...1f58
07/16/202612:37:23 PMsell$857.22$1,875.46857.221,875.460.457
0xeeF...1516
0x1e...bbfb
07/16/202612:36:59 PMsell$146.79$1,878.61146.791,878.610.07814
0x5B4...EFd1
0xda...1a89
07/16/202612:34:35 PMsell$41.16$1,879.241.161,879.20.0219
0xcb0...BeCa
0x16...52a6
07/16/202612:30:23 PMbuy$238.35$1,880.47238.351,880.470.1267
0x5B4...EFd1
0x3b...5437
07/16/202612:24:47 PMbuy$1.03$1,879.711.031,879.710.0005531
0xd86...8A88
0x40...917c