Info about WETH-DAI pair
- Pooled WETH:
- 595.88
- Pooled DAI:
- $726,209.56
WETH/DAI price stats on Ethereum
As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,116.5. WETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $511,939.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,625,603,233.91. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,987,406.39. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,987,406.39.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 896 in the last 24 hours, 562 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $511,939.96 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,116.5, captured at 2:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,116.5 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:00:11 AM | sell | $771.89 | $2,116.5 | 771.89 | 2,116.5 | 0.3647 | 0xc6...445c | |
| 05/18/2026 | 1:59:47 AM | sell | $355.99 | $2,117.18 | 355.99 | 2,117.18 | 0.1681 | 0x13...237a | |
| 05/18/2026 | 1:58:47 AM | sell | $696.49 | $2,117.82 | 696.49 | 2,117.82 | 0.3288 | 0xae...8d11 | |
| 05/18/2026 | 1:58:23 AM | sell | $324.26 | $2,118.43 | 324.26 | 2,118.43 | 0.153 | 0x61...04a0 | |
| 05/18/2026 | 1:57:35 AM | buy | $508.61 | $2,120.44 | 508.61 | 2,120.44 | 0.2398 | 0x94...bec7 | |
| 05/18/2026 | 1:57:23 AM | buy | $1,064.53 | $2,119.49 | 1,064.53 | 2,119.49 | 0.5022 | 0x0d...ece3 | |
| 05/18/2026 | 1:56:35 AM | buy | $913.55 | $2,118.3 | 913.55 | 2,118.3 | 0.4312 | 0x2a...14d0 | |
| 05/18/2026 | 1:56:11 AM | buy | $601.26 | $2,117.38 | 601.26 | 2,117.38 | 0.2839 | 0x82...b95b | |
| 05/18/2026 | 1:55:59 AM | buy | $702.42 | $2,116.59 | 702.42 | 2,116.59 | 0.3318 | 0x6f...d44c | |
| 05/18/2026 | 1:55:47 AM | buy | $497.8 | $2,115.87 | 497.8 | 2,115.87 | 0.2352 | 0x20...bcde | |
| 05/18/2026 | 1:54:11 AM | buy | $490.72 | $2,115.27 | 490.72 | 2,115.27 | 0.2319 | 0x2f...f886 | |
| 05/18/2026 | 1:51:35 AM | buy | $818.81 | $2,114.48 | 818.81 | 2,114.48 | 0.3872 | 0xf0...a704 | |
| 05/18/2026 | 1:50:47 AM | buy | $483.05 | $2,113.7 | 483.05 | 2,113.7 | 0.2285 | 0x4f...4065 | |
| 05/18/2026 | 1:48:11 AM | buy | $670.2 | $2,113 | 670.2 | 2,113 | 0.3171 | 0x28...335b | |
| 05/18/2026 | 1:47:59 AM | buy | $332.11 | $2,112.4 | 332.11 | 2,112.4 | 0.1572 | 0x51...4055 | |
| 05/18/2026 | 1:47:23 AM | buy | $1,417.83 | $2,111.34 | 1,417.83 | 2,111.34 | 0.6715 | 0x75...296e | |
| 05/18/2026 | 1:46:47 AM | buy | $436.4 | $2,110.22 | 436.4 | 2,110.22 | 0.2068 | 0x47...16ff | |
| 05/18/2026 | 1:46:35 AM | buy | $375.05 | $2,109.73 | 375.05 | 2,109.73 | 0.1777 | 0x29...16ed | |
| 05/18/2026 | 1:45:47 AM | sell | $1,939.95 | $2,108.57 | 1,939.95 | 2,108.57 | 0.92 | 0xf1...d394 | |
| 05/18/2026 | 1:44:23 AM | buy | $258.78 | $2,111.69 | 258.78 | 2,111.69 | 0.1225 | 0xf3...68b1 |