WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,171.99
Price
2,171.99 DAI
TVL
$1.12M
MKT CAP
$4.99B
5m
0.39%
1h
0.33%
4h
0.13%
24h
1.34%
Share
TXNS
1K
Buys
579
Sells
665
Volume
240K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
267.37
Pooled DAI:
$542,266.22

WETH/DAI price stats on Ethereum

As of March 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,171.99. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $239,788.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,988,611,661.66. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,123,001.39. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,123,001.39.

The total transactions of WETH/DAI is 1244 in the last 24 hours, 579 of which are buy transactions, and 665 are sales transactions.

WETH/DAI pool has a trading volume of $239,788.26 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,171.99, captured at 10:35 PM UTC.

The price of converting 1 WETH to USD is $2,171.99 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/25/202610:34:47 PMsell$13.29$2,171.9913.292,171.990.006122
0xae2...aE13
0xe3...05ac
03/25/202610:32:59 PMbuy$291.21$2,173.57291.212,173.570.1339
0x5B4...EFd1
0x54...db62
03/25/202610:32:23 PMsell$9.91$2,170.89.912,170.80.004565
0x223...F148
0xcd...9ca6
03/25/202610:32:23 PMsell$0.5525$2,170.830.55252,170.830.0002545
0x4dD...f765
0x83...48f9
03/25/202610:32:11 PMsell$132.15$2,171.35132.152,171.350.06086
0x000...92C7
0x84...14fa
03/25/202610:32:11 PMsell$57.1$2,170.9557.12,170.950.0263
0xA97...9CF6
0x23...792b
03/25/202610:31:47 PMbuy$1,203.63$2,171.251,203.632,171.250.5543
0x5fA...64d4
0x76...547b
03/25/202610:31:35 PMbuy$742.75$2,167.12742.752,167.120.3427
0x5B4...EFd1
0x7f...3022
03/25/202610:31:23 PMsell$30.54$2,163.4430.542,163.440.01411
0xae2...aE13
0x03...bd50
03/25/202610:30:35 PMsell$8.77$2,163.528.772,163.520.004055
0xae2...aE13
0x7f...7802
03/25/202610:26:23 PMbuy$130.17$2,165.43130.172,165.430.06011
0x3d9...a0cC
0x70...ff38
03/25/202610:26:11 PMbuy$8.84$2,165.148.842,165.140.004083
0x07a...0E67
0xd0...90a2
03/25/202610:23:47 PMbuy$76.1$2,164.9676.12,164.960.03515
0x56E...B2Ee
0x63...07bc
03/25/202610:23:35 PMbuy$151.01$2,164.48151.012,164.480.06977
0x448...5af8
0x7d...44b8
03/25/202610:22:23 PMbuy$142.38$2,163.85142.382,163.850.0658
0x935...a3A6
0x42...6787
03/25/202610:16:35 PMsell$229.1$2,161.87229.12,161.870.1059
0x448...5af8
0x1f...7efb
03/25/202610:15:23 PMsell$173.01$2,162.73173.012,162.730.08
0x398...A54D
0xb1...3d44
03/25/202610:14:59 PMsell$126.43$2,163.36126.432,163.360.05844
0x604...3B8b
0x19...34a5
03/25/202610:14:47 PMbuy$4.83$2,165.784.832,165.780.00223
0x6e2...88cd
0x2f...57ca
03/25/202610:13:35 PMsell$144.15$2,163.91144.152,163.910.06661
0xae2...aE13
0x8f...6db0