WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,684.49
Price
2,684.49 DAI
TVL
$1.11M
MKT CAP
$5.53B
5m
0%
1h
-0.23%
4h
-0.15%
24h
-0.02%
Share
TXNS
725
Buys
376
Sells
349
Volume
169K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
203.89
Pooled DAI:
$565,965.19

WETH/DAI price stats on Ethereum

As of September 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,684.49. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $168,781.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,529,399,979.82. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,113,326.03. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,113,326.03.

The total transactions of WETH/DAI is 725 in the last 24 hours, 376 of which are buy transactions, and 349 are sales transactions.

WETH/DAI pool has a trading volume of $168,781.89 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,684.49, captured at 9:54 PM UTC.

The price of converting 1 WETH to USD is $2,684.49 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/27/20269:47:23 PMbuy$500$2,684.495002,684.490.1862
0xB48...8D6c
0x28...6c5f
09/27/20269:47:23 PMbuy$198.72$2,682.36198.722,682.360.07408
0x45D...8012
0x1b...ead0
09/27/20269:47:11 PMbuy$14.67$2,681.7114.672,681.710.00547
0xC47...E021
0x26...6508
09/27/20269:41:11 PMbuy$300$2,680.753002,680.750.1119
0xB48...8D6c
0x0e...29db
09/27/20269:38:23 PMsell$340.27$2,678.2340.272,678.20.127
0x473...28e1
0xc3...848f
09/27/20269:37:11 PMsell$214.65$2,679.88214.652,679.880.08009
0x708...28C4
0x4a...d304
09/27/20269:36:59 PMsell$709.49$2,682.69709.492,682.690.2644
0x5B4...EFd1
0x92...9107
09/27/20269:34:59 PMbuy$4.55$2,687.534.552,687.530.001693
0x172...1F63
0xd0...6abc
09/27/20269:34:23 PMsell$258.5$2,685.61258.52,685.610.09625
0x433...Beb1
0x70...ecdf
09/27/20269:30:59 PMsell$171.72$2,686.92171.722,686.920.0639
0xF09...913A
0x20...169f
09/27/20269:28:59 PMsell$100.22$2,687.75100.222,687.750.03729
0xE29...0A36
0x6e...c0e7
09/27/20269:28:11 PMsell$24.79$2,688.1324.792,688.130.009224
0xf31...B801
0x9d...774f
09/27/20269:24:47 PMbuy$50$2,690.74502,690.740.01858
0xE99...8CE2
0x67...ad0f
09/27/20269:22:35 PMsell$61.71$2,688.0961.712,688.090.02295
0x091...b84f
0xe9...4e3e
09/27/20269:22:35 PMbuy$68.26$2,690.7668.262,690.760.02536
0x091...b84f
0xe9...4e3e
09/27/20269:21:47 PMsell$244.46$2,688.61244.462,688.610.09092
0xf62...F034
0x7b...1f54
09/27/20269:21:35 PMsell$310.23$2,690.3310.232,690.30.1153
0x5B4...EFd1
0xcb...338b
09/27/20269:21:23 PMbuy$400$2,692.724002,692.720.1485
0xB48...8D6c
0xf2...996f
09/27/20269:20:59 PMbuy$11.5$2,691.4611.52,691.460.004275
0x7D4...5913
0x74...2e3f
09/27/20269:20:47 PMbuy$3.57$2,691.423.572,691.420.001329
0x56c...8a8B
0xce...a600