WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,321.89
Price
2,321.89 DAI
TVL
$2.1M
MKT CAP
$4.85B
5m
-0.24%
1h
-0.12%
4h
-0.12%
24h
-2.80%
Share
TXNS
2K
Buys
840
Sells
785
Volume
1M
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
520.72
Pooled DAI:
$892,350.93

WETH/DAI price stats on Ethereum

As of April 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,321.89. WETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1625 trades with trading volume of $1,123,685.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,852,285,687.26. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,101,416.33. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,101,416.33.

The total transactions of WETH/DAI is 1625 in the last 24 hours, 840 of which are buy transactions, and 785 are sales transactions.

WETH/DAI pool has a trading volume of $1,123,685.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,321.89, captured at 9:27 AM UTC.

The price of converting 1 WETH to USD is $2,321.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/15/20269:27:23 AMsell$350.26$2,321.89350.262,321.890.1508
0x5B4...EFd1
0x5d...31ea
04/15/20269:26:59 AMsell$2.3$2,322.122.32,322.120.0009912
0xd50...7BeC
0xa9...aa66
04/15/20269:26:35 AMsell$1,003.74$2,322.751,003.742,322.750.4321
0x2B2...1073
0xe5...4b42
04/15/20269:25:47 AMsell$1,077.1$2,324.071,077.12,324.070.4634
0x5B4...EFd1
0x26...3cfc
04/15/20269:25:11 AMsell$205.69$2,324.88205.692,324.880.08847
0x5B4...EFd1
0xf7...58bc
04/15/20269:24:47 AMsell$547.78$2,325.36547.782,325.360.2355
0xF9D...D99a
0x75...94e5
04/15/20269:23:35 AMbuy$300$2,327.843002,327.840.1288
0x586...186C
0xad...1b25
04/15/20269:21:47 AMbuy$432.91$2,327.38432.912,327.380.186
0x593...1321
0x73...bbb5
04/15/20269:19:11 AMbuy$264.03$2,326.94264.032,326.940.1134
0x593...1321
0xbc...ea96
04/15/20269:18:23 AMbuy$300$2,326.583002,326.580.1289
0x3D0...Ef16
0x79...e3ec
04/15/20269:16:47 AMbuy$338.58$2,326.17338.582,326.170.1455
0x3d9...a0cC
0xbd...79d0
04/15/20269:13:59 AMbuy$14.95$2,325.9514.952,325.950.006429
0x928...3FfA
0xef...546f
04/15/20269:12:59 AMbuy$1,285.82$2,325.131,285.822,325.130.553
0x5B4...EFd1
0x03...923e
04/15/20269:11:47 AMsell$945.16$2,322.59945.162,322.590.4069
0x5B4...EFd1
0x7d...05e1
04/15/20269:11:35 AMsell$388.67$2,323.43388.672,323.430.1672
0x5B4...EFd1
0x69...d8ad
04/15/20269:11:11 AMsell$422.02$2,323.94422.022,323.940.1815
0x3EF...E7C6
0xc2...25b8
04/15/20269:09:23 AMsell$297.29$2,324.4297.292,324.40.1278
0x937...7551
0xc5...5602
04/15/20269:08:35 AMsell$448.04$2,324.87448.042,324.870.1927
0x60E...00bc
0x21...2ce5
04/15/20269:08:23 AMsell$251.94$2,325.31251.942,325.310.1083
0x3d9...a0cC
0x03...8c6c
04/15/20269:07:47 AMbuy$10.06$2,327.7910.062,327.790.004324
0x9De...3772
0x93...e9dc