- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 254.29
- Pooled DAI:
- $433,525.78
WETH/DAI price stats on Ethereum
As of August 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,900.56. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $119,615.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,259,483,716.71. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $916,830.41. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $916,830.41.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 721 in the last 24 hours, 386 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $119,615.04 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,900.56, captured at 6:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,900.56 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:51:59 AM | buy | $50 | $1,900.56 | 50 | 1,900.56 | 0.0263 | 0x1a...12cb | |
| 08/07/2026 | 5:50:59 AM | buy | $215.37 | $1,899.02 | 215.37 | 1,899.02 | 0.1134 | 0xcf...2130 | |
| 08/07/2026 | 5:50:59 AM | buy | $109.84 | $1,900.05 | 109.84 | 1,900.05 | 0.05781 | 0x89...444d | |
| 08/07/2026 | 5:49:59 AM | buy | $134.94 | $1,897.92 | 134.94 | 1,897.92 | 0.0711 | 0x44...2f66 | |
| 08/07/2026 | 5:48:35 AM | buy | $89.45 | $1,897.21 | 89.45 | 1,897.21 | 0.04714 | 0x8c...dce5 | |
| 08/07/2026 | 5:45:47 AM | buy | $20.04 | $1,896.86 | 20.04 | 1,896.86 | 0.01056 | 0xbb...b4d9 | |
| 08/07/2026 | 5:45:23 AM | buy | $0.0001 | $1,896.8 | 0.0001 | 1,896.8 | 0.075272 | 0x2d...cdbc | |
| 08/07/2026 | 5:44:11 AM | buy | $9.66 | $1,896.77 | 9.66 | 1,896.77 | 0.005094 | 0xaf...310f | |
| 08/07/2026 | 5:39:47 AM | buy | $7.8 | $1,896.72 | 7.8 | 1,896.72 | 0.004114 | 0x65...fea0 | |
| 08/07/2026 | 5:36:35 AM | buy | $42.05 | $1,896.56 | 42.05 | 1,896.56 | 0.02217 | 0x3a...f351 | |
| 08/07/2026 | 5:33:35 AM | sell | $135.47 | $1,894.96 | 135.47 | 1,894.96 | 0.07149 | 0x70...e100 | |
| 08/07/2026 | 5:32:23 AM | buy | $420.12 | $1,895.96 | 420.12 | 1,895.96 | 0.2215 | 0xf3...e4e7 | |
| 08/07/2026 | 5:31:35 AM | buy | $254.38 | $1,893.83 | 254.38 | 1,893.83 | 0.1343 | 0x7b...9a2b | |
| 08/07/2026 | 5:31:35 AM | buy | $174.8 | $1,892.48 | 174.8 | 1,892.48 | 0.09236 | 0xe4...6adf | |
| 08/07/2026 | 5:31:35 AM | sell | $188.46 | $1,890.63 | 188.46 | 1,890.63 | 0.09968 | 0x03...a48f | |
| 08/07/2026 | 5:31:23 AM | sell | $479.06 | $1,892.73 | 479.06 | 1,892.73 | 0.2531 | 0xa0...8384 | |
| 08/07/2026 | 5:31:23 AM | sell | $203.92 | $1,895.73 | 203.92 | 1,895.73 | 0.1075 | 0x70...fc6a | |
| 08/07/2026 | 5:31:23 AM | sell | $134.02 | $1,894.66 | 134.02 | 1,894.66 | 0.07073 | 0x60...da92 | |
| 08/07/2026 | 5:30:59 AM | buy | $271.67 | $1,897.41 | 271.67 | 1,897.41 | 0.1431 | 0x49...4821 | |
| 08/07/2026 | 5:28:47 AM | sell | $106.78 | $1,895 | 106.78 | 1,895 | 0.05635 | 0x05...daeb |