WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,053.9
Price
2,053.9 DAI
TVL
$1.09M
MKT CAP
$4.74B
5m
0.01%
1h
0.10%
4h
0.10%
24h
0.32%
Share
TXNS
2K
Buys
823
Sells
1K
Volume
522K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
281.25
Pooled DAI:
$514,257.64

WETH/DAI price stats on Ethereum

As of April 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,053.9. WETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1845 trades with trading volume of $521,665.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,735,956,740.57. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,091,937.41. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,091,937.41.

The total transactions of WETH/DAI is 1845 in the last 24 hours, 823 of which are buy transactions, and 1022 are sales transactions.

WETH/DAI pool has a trading volume of $521,665.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,053.9, captured at 12:42 AM UTC.

The price of converting 1 WETH to USD is $2,053.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/04/202612:42:11 AMbuy$28.61$2,053.928.612,053.90.01393
0x9fB...eA03
0x37...ff6b
04/04/202612:39:59 AMsell$211.46$2,052.23211.462,052.230.103
0x433...B350
0xb1...589d
04/04/202612:39:47 AMsell$42.1$2,052.7542.12,052.750.0205
0x784...3Ca6
0x52...9e9c
04/04/202612:39:23 AMsell$51.02$2,053.551.022,053.50.02484
0xb1b...8404
0x65...99d9
04/04/202612:39:23 AMsell$134.07$2,053.11134.072,053.110.0653
0xa16...4124
0x01...59dd
04/04/202612:38:47 AMbuy$92.15$2,055.4792.152,055.470.04483
0x9fB...eA03
0x33...c4f6
04/04/202612:38:47 AMsell$157.89$2,053.55157.892,053.550.07688
0x5B4...EFd1
0x9c...1027
04/04/202612:38:35 AMbuy$93.82$2,055.7393.822,055.730.04564
0x9fB...eA03
0x13...12b6
04/04/202612:38:23 AMbuy$95.92$2,055.3495.922,055.340.04666
0x9fB...eA03
0x0d...aa85
04/04/202612:38:11 AMbuy$96.39$2,054.9596.392,054.950.0469
0x9fB...eA03
0x28...3fad
04/04/202612:38:11 AMsell$152.12$2,053.01152.122,053.010.0741
0x5e9...4245
0x28...a869
04/04/202612:37:47 AMsell$171.67$2,053.67171.672,053.670.08359
0x3d9...a0cC
0xb7...1706
04/04/202612:37:11 AMbuy$89.74$2,055.589.742,055.50.04366
0x9fB...eA03
0x4b...2bca
04/04/202612:37:11 AMbuy$56.16$2,055.256.162,055.20.02732
0x9fB...eA03
0x18...2c5f
04/04/202612:37:11 AMbuy$96.37$2,055.8996.372,055.890.04687
0x9fB...eA03
0xb7...4bd2
04/04/202612:35:35 AMsell$150.29$2,053.34150.292,053.340.07319
0x5B4...EFd1
0x69...1cb9
04/04/202612:35:23 AMsell$33.88$2,053.7233.882,053.720.0165
0xFF6...b9C0
0x8b...ff27
04/04/202612:34:23 AMbuy$19.94$2,055.819.942,055.80.009702
0x9fB...eA03
0x47...15ea
04/04/202612:34:23 AMsell$190.26$2,054.1190.262,054.10.09262
0xae2...aE13
0x42...3fdc
04/04/202612:33:59 AMbuy$27.12$2,056.4927.122,056.490.01318
0x9fB...eA03
0xf0...5ed5