WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,536.67
Price
2,536.67 DAI
TVL
$1.07M
MKT CAP
$5.15B
5m
0.08%
1h
-0.01%
4h
0.20%
24h
1.83%
Share
TXNS
1K
Buys
589
Sells
599
Volume
339K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
209.8
Pooled DAI:
$534,652.15

WETH/DAI price stats on Ethereum

As of September 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,536.67. WETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $338,975.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,149,210,878.34. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,066,853.93. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,066,853.93.

The total transactions of WETH/DAI is 1188 in the last 24 hours, 589 of which are buy transactions, and 599 are sales transactions.

WETH/DAI pool has a trading volume of $338,975.54 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,536.67, captured at 12:40 PM UTC.

The price of converting 1 WETH to USD is $2,536.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/12/202612:39:23 PMbuy$300$2,536.673002,536.670.1182
0xB48...8D6c
0x27...0e1c
09/12/202612:38:35 PMbuy$124.12$2,535.27124.122,535.270.04895
0x5B4...EFd1
0x49...6a39
09/12/202612:36:59 PMbuy$50.02$2,534.750.022,534.70.01973
0x8a7...15AA
0xcd...6dc5
09/12/202612:28:47 PMsell$5.78$2,532.025.782,532.020.002285
0xC5C...ABcD
0x05...b1d6
09/12/202612:27:23 PMbuy$66.22$2,534.3566.222,534.350.02613
0x4e2...421d
0xa8...5132
09/12/202612:25:47 PMbuy$2.25$2,534.122.252,534.120.0008889
0xF07...2d88
0x38...19f9
09/12/202612:24:23 PMsell$90.04$2,531.8890.042,531.880.03556
0x433...C487
0xd6...1738
09/12/202612:24:23 PMsell$161.94$2,534.06161.942,534.060.0639
0x000...C5a7
0xbc...9a94
09/12/202612:24:23 PMsell$204.71$2,532.85204.712,532.850.08082
0x433...36C4
0x75...8ba2
09/12/202612:24:11 PMbuy$350$2,536.973502,536.970.1379
0xB48...8D6c
0x17...ba48
09/12/202612:24:11 PMsell$150.02$2,535.09150.022,535.090.05917
0xC2F...2348
0xcd...aa80
09/12/202612:20:23 PMsell$9.7$2,533.319.72,533.310.003832
0x4f5...01a6
0xd4...f8dd
09/12/202612:15:35 PMsell$50.67$2,533.5150.672,533.510.02
0xC43...3f70
0xc7...8a6e
09/12/202612:14:59 PMsell$9.24$2,533.719.242,533.710.003649
0xE4f...Cc64
0x7a...3581
09/12/202612:13:59 PMsell$37.5$2,533.8637.52,533.860.0148
0xf4f...77Bb
0x44...e410
09/12/202612:11:47 PMbuy$240$2,537.242402,537.240.09459
0xB48...8D6c
0xd1...1afe
09/12/202612:11:47 PMsell$228.12$2,534.74228.122,534.740.08999
0xDf8...b40C
0x56...53fb
09/12/202612:04:35 PMbuy$5.08$2,536.435.082,536.430.002003
0x0AD...14C4
0x21...0bb0
09/12/202612:03:11 PMsell$59.27$2,534.0759.272,534.070.02338
0x433...8D0E
0x6b...cc0d
09/12/202612:03:11 PMsell$86.72$2,534.5586.722,534.550.03421
0x95F...642A
0xa3...ab2c