WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,401.77
Price
2,401.77 DAI
TVL
$1.05M
MKT CAP
$5.3B
5m
0.02%
1h
0.27%
4h
-0.73%
24h
1.66%
Share
TXNS
1K
Buys
715
Sells
691
Volume
264K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
221.15
Pooled DAI:
$522,201.87

WETH/DAI price stats on Ethereum

As of October 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,401.77. WETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $264,208.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,299,407,694.92. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,053,365.11. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,053,365.11.

The total transactions of WETH/DAI is 1406 in the last 24 hours, 715 of which are buy transactions, and 691 are sales transactions.

WETH/DAI pool has a trading volume of $264,208.60 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,401.77, captured at 5:00 PM UTC.

The price of converting 1 WETH to USD is $2,401.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/20264:57:23 PMbuy$85$2,401.49852,401.490.03539
0x6e0...4697
0xd9...72e0
10/19/20264:57:23 PMbuy$0.2054$2,401.770.20542,401.770.00008554
0x7D3...15d4
0xc0...321b
10/19/20264:55:47 PMbuy$0.2952$2,401.20.29522,401.20.0001229
0x1ce...e9d7
0x41...eb40
10/19/20264:45:59 PMbuy$47.94$2,401.0447.942,401.040.01997
0x654...4bE4
0xfa...9d43
10/19/20264:35:35 PMbuy$3.12$2,400.873.122,400.870.001302
0x651...8969
0x05...7149
10/19/20264:28:23 PMbuy$220.01$2,400.12220.012,400.120.09166
0x5B4...EFd1
0x0b...86cd
10/19/20264:22:11 PMsell$301.27$2,397.99301.272,397.990.1256
0x216...6720
0x8c...6bba
10/19/20264:12:59 PMbuy$380.52$2,400.13380.522,400.130.1585
0x5B4...EFd1
0xc1...d608
10/19/20264:11:11 PMbuy$254.29$2,398.01254.292,398.010.106
0x5B4...EFd1
0xa3...fa6d
10/19/20264:10:23 PMbuy$282.52$2,396.22282.522,396.220.1179
0x5B4...EFd1
0xf0...0fa5
10/19/20264:09:23 PMbuy$357.97$2,394.09357.972,394.090.1495
0x5B4...EFd1
0x4a...a348
10/19/20264:09:11 PMbuy$1.99$2,392.91.992,392.90.0008356
0x157...48b3
0xf4...b933
10/19/20264:05:47 PMsell$263.05$2,391.37263.052,391.370.11
0xB33...311A
0x30...12c9
10/19/20264:05:35 PMsell$178.21$2,392.83178.212,392.830.07447
0x6d1...3e03
0xb7...8573
10/19/20264:05:23 PMbuy$226.08$2,391.41226.082,391.410.09454
0x5B4...EFd1
0x94...4f3f
10/19/20264:05:23 PMbuy$550.69$2,393.99550.692,393.990.23
0xF07...2d88
0xc0...25bf
10/19/20264:04:47 PMbuy$200$2,3902002,3900.08368
0x31e...Ba4E
0x3f...bffb
10/19/20264:03:35 PMsell$223.56$2,387.69223.562,387.690.09363
0x8E8...7AA8
0x9a...8627
10/19/20264:02:59 PMsell$348.34$2,389.59348.342,389.590.1457
0x1dc...AB48
0x5e...4cc2
10/19/20264:01:11 PMsell$270.73$2,391.64270.732,391.640.1132
0x5B4...EFd1
0x9f...8fad