Info about WETH-DAI pair
- Pooled WETH:
- 603.28
- Pooled DAI:
- $707,333.99
WETH/DAI price stats on Ethereum
As of April 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,096.88. WETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 1622 trades with trading volume of $863,526.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,611,608,118.29. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,972,363.76. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,972,363.76.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1622 in the last 24 hours, 870 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $863,526.61 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,096.88, captured at 10:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,096.88 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 10:46:23 AM | sell | $2,297.62 | $2,096.88 | 2,297.62 | 2,096.88 | 1.09 | 0xb1...1380 | |
| 04/07/2026 | 10:45:59 AM | sell | $512.26 | $2,098.57 | 512.26 | 2,098.57 | 0.2441 | 0xe4...4d15 | |
| 04/07/2026 | 10:43:59 AM | sell | $886.85 | $2,099.41 | 886.85 | 2,099.41 | 0.4224 | 0x84...c36c | |
| 04/07/2026 | 10:43:47 AM | buy | $322.24 | $2,101.85 | 322.24 | 2,101.85 | 0.1533 | 0xfc...e46a | |
| 04/07/2026 | 10:43:35 AM | buy | $279.63 | $2,101.49 | 279.63 | 2,101.49 | 0.133 | 0xc6...54d9 | |
| 04/07/2026 | 10:43:23 AM | buy | $436.66 | $2,101.06 | 436.66 | 2,101.06 | 0.2078 | 0x8b...fed0 | |
| 04/07/2026 | 10:41:59 AM | buy | $15.88 | $2,100.79 | 15.88 | 2,100.79 | 0.007561 | 0x19...2240 | |
| 04/07/2026 | 10:41:59 AM | buy | $21.57 | $2,100.77 | 21.57 | 2,100.77 | 0.01026 | 0x43...287d | |
| 04/07/2026 | 10:41:23 AM | sell | $1,043.17 | $2,099.28 | 1,043.17 | 2,099.28 | 0.4969 | 0xe0...da9b | |
| 04/07/2026 | 10:40:59 AM | buy | $41.82 | $2,101.98 | 41.82 | 2,101.98 | 0.01989 | 0x56...8605 | |
| 04/07/2026 | 10:40:47 AM | buy | $50.68 | $2,101.93 | 50.68 | 2,101.93 | 0.02411 | 0x42...0ab6 | |
| 04/07/2026 | 10:39:23 AM | buy | $0.3881 | $2,101.9 | 0.3881 | 2,101.9 | 0.0001846 | 0x50...e2e2 | |
| 04/07/2026 | 10:38:23 AM | buy | $106.04 | $2,101.83 | 106.04 | 2,101.83 | 0.05045 | 0xc1...3db8 | |
| 04/07/2026 | 10:38:11 AM | sell | $1,292.14 | $2,100.02 | 1,292.14 | 2,100.02 | 0.6152 | 0x3f...13d6 | |
| 04/07/2026 | 10:38:11 AM | buy | $180.4 | $2,101.66 | 180.4 | 2,101.66 | 0.08584 | 0x59...3579 | |
| 04/07/2026 | 10:38:11 AM | buy | $169.42 | $2,101.45 | 169.42 | 2,101.45 | 0.08062 | 0xa8...a478 | |
| 04/07/2026 | 10:37:59 AM | sell | $1,869.45 | $2,101.92 | 1,869.45 | 2,101.92 | 0.8894 | 0x93...9d90 | |
| 04/07/2026 | 10:37:35 AM | buy | $15 | $2,105.14 | 15 | 2,105.14 | 0.007126 | 0x29...f13f | |
| 04/07/2026 | 10:36:59 AM | sell | $1,341.98 | $2,103.84 | 1,341.98 | 2,103.84 | 0.6378 | 0x34...c3a2 | |
| 04/07/2026 | 10:36:47 AM | sell | $526.22 | $2,104.96 | 526.22 | 2,104.96 | 0.2499 | 0x0a...fef9 |