Info about WETH-DAI pair
- Pooled WETH:
- 520.69
- Pooled DAI:
- $893,025.06
WETH/DAI price stats on Ethereum
As of April 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,323.51. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1438 trades with trading volume of $920,067.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,963,008,554.65. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,102,878.47. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,102,878.47.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1438 in the last 24 hours, 731 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $920,067.78 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,323.51, captured at 6:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,323.51 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:06:23 AM | buy | $1,519.21 | $2,323.51 | 1,519.21 | 2,323.51 | 0.6538 | 0x30...124d | |
| 04/17/2026 | 6:01:35 AM | sell | $265.06 | $2,320.39 | 265.06 | 2,320.39 | 0.1142 | 0x3b...5e17 | |
| 04/17/2026 | 6:00:47 AM | buy | $736.94 | $2,322.46 | 736.94 | 2,322.46 | 0.3173 | 0x7f...aa99 | |
| 04/17/2026 | 6:00:47 AM | sell | $33.9 | $2,320.58 | 33.9 | 2,320.58 | 0.0146 | 0xb6...d97f | |
| 04/17/2026 | 5:57:35 AM | buy | $29.74 | $2,321.98 | 29.74 | 2,321.98 | 0.0128 | 0xd8...2991 | |
| 04/17/2026 | 5:56:11 AM | sell | $1,640.64 | $2,320.67 | 1,640.64 | 2,320.67 | 0.7069 | 0xcf...2411 | |
| 04/17/2026 | 5:55:47 AM | sell | $128.45 | $2,321.79 | 128.45 | 2,321.79 | 0.05532 | 0xe8...434c | |
| 04/17/2026 | 5:55:23 AM | buy | $278.33 | $2,324.02 | 278.33 | 2,324.02 | 0.1197 | 0x50...5e3a | |
| 04/17/2026 | 5:42:35 AM | buy | $177.55 | $2,323.73 | 177.55 | 2,323.73 | 0.0764 | 0x47...16a7 | |
| 04/17/2026 | 5:40:11 AM | sell | $1,064.23 | $2,321.97 | 1,064.23 | 2,321.97 | 0.4583 | 0xde...57c6 | |
| 04/17/2026 | 5:39:47 AM | buy | $316.04 | $2,324.77 | 316.04 | 2,324.77 | 0.1359 | 0x9e...28f9 | |
| 04/17/2026 | 5:39:11 AM | buy | $229.96 | $2,324.42 | 229.96 | 2,324.42 | 0.09893 | 0xde...7f1f | |
| 04/17/2026 | 5:32:59 AM | sell | $177.27 | $2,322.06 | 177.27 | 2,322.06 | 0.07634 | 0x07...828e | |
| 04/17/2026 | 5:28:47 AM | sell | $937.04 | $2,322.77 | 937.04 | 2,322.77 | 0.4034 | 0xa2...f7f5 | |
| 04/17/2026 | 5:24:59 AM | sell | $286.33 | $2,323.54 | 286.33 | 2,323.54 | 0.1232 | 0xd8...b5c8 | |
| 04/17/2026 | 5:24:47 AM | buy | $44.37 | $2,326.02 | 44.37 | 2,326.02 | 0.01907 | 0x88...7b02 | |
| 04/17/2026 | 5:21:47 AM | sell | $720.2 | $2,324.12 | 720.2 | 2,324.12 | 0.3098 | 0x31...672b | |
| 04/17/2026 | 5:21:47 AM | buy | $115.16 | $2,326.83 | 115.16 | 2,326.83 | 0.04949 | 0xa3...c72e | |
| 04/17/2026 | 5:21:35 AM | buy | $350.52 | $2,323.93 | 350.52 | 2,323.93 | 0.1508 | 0x5b...9b5c | |
| 04/17/2026 | 5:21:35 AM | buy | $1,314.25 | $2,325.22 | 1,314.25 | 2,325.22 | 0.5652 | 0x4d...296a |