Info about WETH-DAI pair
- Pooled WETH:
- 517.52
- Pooled DAI:
- $900,128.16
WETH/DAI price stats on Ethereum
As of April 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,333.65. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1504 trades with trading volume of $884,893.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,947,246,568.96. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,107,852.76. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,107,852.76.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1504 in the last 24 hours, 726 of which are buy transactions, and 778 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $884,893.90 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,333.65, captured at 10:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,333.65 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 10:11:11 AM | buy | $5 | $2,333.65 | 5 | 2,333.65 | 0.002143 | 0x48...20e3 | |
| 04/16/2026 | 10:05:11 AM | sell | $1,487.82 | $2,332.26 | 1,487.82 | 2,332.26 | 0.6379 | 0x94...2b52 | |
| 04/16/2026 | 10:04:11 AM | sell | $589.12 | $2,333.58 | 589.12 | 2,333.58 | 0.2524 | 0xb6...65e7 | |
| 04/16/2026 | 10:03:59 AM | sell | $2,154.7 | $2,335.31 | 2,154.7 | 2,335.31 | 0.9226 | 0x9c...4cbd | |
| 04/16/2026 | 10:03:35 AM | buy | $19.89 | $2,338.97 | 19.89 | 2,338.97 | 0.008505 | 0x60...d0a9 | |
| 04/16/2026 | 10:03:35 AM | sell | $715.25 | $2,337.06 | 715.25 | 2,337.06 | 0.306 | 0x8f...70d4 | |
| 04/16/2026 | 10:03:23 AM | sell | $1,413.13 | $2,338.36 | 1,413.13 | 2,338.36 | 0.6043 | 0x12...75fc | |
| 04/16/2026 | 10:03:11 AM | buy | $768.3 | $2,341.09 | 768.3 | 2,341.09 | 0.3281 | 0x08...bfc0 | |
| 04/16/2026 | 10:01:35 AM | buy | $9.48 | $2,340.62 | 9.48 | 2,340.62 | 0.004053 | 0x09...da11 | |
| 04/16/2026 | 9:59:59 AM | buy | $6.72 | $2,340.61 | 6.72 | 2,340.61 | 0.002873 | 0xcb...dbfa | |
| 04/16/2026 | 9:59:35 AM | sell | $147.07 | $2,338.35 | 147.07 | 2,338.35 | 0.06289 | 0xf9...1437 | |
| 04/16/2026 | 9:59:35 AM | sell | $580.67 | $2,338.8 | 580.67 | 2,338.8 | 0.2482 | 0xc1...85ed | |
| 04/16/2026 | 9:56:35 AM | buy | $450 | $2,341.22 | 450 | 2,341.22 | 0.1922 | 0x7f...2729 | |
| 04/16/2026 | 9:55:23 AM | buy | $12.17 | $2,340.94 | 12.17 | 2,340.94 | 0.005201 | 0xa6...7711 | |
| 04/16/2026 | 9:50:11 AM | buy | $8.97 | $2,340.92 | 8.97 | 2,340.92 | 0.003835 | 0x5e...a5aa | |
| 04/16/2026 | 9:49:47 AM | sell | $347.44 | $2,338.79 | 347.44 | 2,338.79 | 0.1485 | 0xef...81ef | |
| 04/16/2026 | 9:49:35 AM | sell | $349.44 | $2,339.22 | 349.44 | 2,339.22 | 0.1493 | 0x47...1277 | |
| 04/16/2026 | 9:49:23 AM | sell | $324.57 | $2,339.63 | 324.57 | 2,339.63 | 0.1387 | 0x1b...04e7 | |
| 04/16/2026 | 9:44:11 AM | sell | $1,449.18 | $2,340.71 | 1,449.18 | 2,340.71 | 0.6191 | 0xd7...1631 | |
| 04/16/2026 | 9:43:47 AM | sell | $611.98 | $2,341.97 | 611.98 | 2,341.97 | 0.2613 | 0x23...5941 |