WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,485.33
Price
2,485.33 DAI
TVL
$1.06M
MKT CAP
$5.11B
5m
-0.35%
1h
-0.10%
4h
0.80%
24h
-0.20%
Share
TXNS
977
Buys
526
Sells
451
Volume
165K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
212.83
Pooled DAI:
$526,690.16

WETH/DAI price stats on Ethereum

As of September 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,485.33. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $165,403.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,107,467,330.71. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,055,657.83. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,055,657.83.

The total transactions of WETH/DAI is 977 in the last 24 hours, 526 of which are buy transactions, and 451 are sales transactions.

WETH/DAI pool has a trading volume of $165,403.95 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,485.33, captured at 10:36 AM UTC.

The price of converting 1 WETH to USD is $2,485.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/08/202610:34:59 AMsell$442.48$2,485.33442.482,485.330.178
0xB48...8D6c
0xfe...f203
09/08/202610:34:23 AMbuy$0.3626$2,489.340.36262,489.340.0001456
0xfc9...e535
0xe3...7890
09/08/202610:34:11 AMsell$205.91$2,487.56205.912,487.560.08277
0x5B4...EFd1
0x14...b0bf
09/08/202610:33:47 AMsell$73.42$2,488.4873.422,488.480.0295
0xf70...dbEF
0x30...4e02
09/08/202610:33:11 AMbuy$37.44$2,491.0937.442,491.090.01502
0x46E...56b4
0x18...eb12
09/08/202610:32:23 AMbuy$49.51$2,490.8149.512,490.810.01988
0xd08...a2e3
0xed...5d72
09/08/202610:31:59 AMsell$401.34$2,489.47401.342,489.470.1612
0xB48...8D6c
0xfc...0e80
09/08/202610:31:47 AMsell$126.17$2,491.2126.172,491.20.05064
0xf70...dbEF
0x54...7e0a
09/08/202610:30:35 AMbuy$9.02$2,494.079.022,494.070.003616
0x5C6...747B
0xc6...9321
09/08/202610:26:47 AMsell$366.03$2,492.75366.032,492.750.1468
0x5B4...EFd1
0x52...4075
09/08/202610:21:59 AMsell$64.34$2,494.1664.342,494.160.02579
0xC5E...4909
0xe2...1234
09/08/202610:21:35 AMsell$212.88$2,495.78212.882,495.780.08529
0x5B4...EFd1
0x14...3a9b
09/08/202610:21:35 AMsell$109.08$2,494.73109.082,494.730.04372
0x064...d13b
0x2f...a01a
09/08/202610:20:35 AMbuy$508.21$2,497.31508.212,497.310.2035
0x0CA...8e5e
0x75...f4a6
09/08/202610:20:23 AMbuy$767.16$2,493.13767.162,493.130.3077
0x5B4...EFd1
0xa0...6e70
09/08/202610:19:59 AMbuy$170.67$2,490.05170.672,490.050.06854
0x5B4...EFd1
0xf1...ba89
09/08/202610:17:47 AMsell$1.09$2,486.981.092,486.980.0004415
0xF25...D63A
0xc8...b8c1
09/08/202610:13:35 AMsell$0.00002465$2,486.990.000024652,486.990.089915
0x3aC...dCEF
0xee...d0ae
09/08/202610:13:11 AMsell$0.00002486$2,486.990.000024862,486.990.071
0xBd9...7956
0x5d...7e47
09/08/202610:05:59 AMsell$87.79$2,487.2987.792,487.290.03529
0x972...D9bE
0x3e...874e