WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,131.76
Price
2,131.76 DAI
TVL
$1.12M
MKT CAP
$4.83B
5m
0.01%
1h
-0.25%
4h
-0.80%
24h
-1.28%
Share
TXNS
1K
Buys
779
Sells
716
Volume
412K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
272.85
Pooled DAI:
$534,118.07

WETH/DAI price stats on Ethereum

As of March 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,131.76. WETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 1495 trades with trading volume of $411,806.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,825,883,150.10. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,115,781.89. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,115,781.89.

The total transactions of WETH/DAI is 1495 in the last 24 hours, 779 of which are buy transactions, and 716 are sales transactions.

WETH/DAI pool has a trading volume of $411,806.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,131.76, captured at 7:19 AM UTC.

The price of converting 1 WETH to USD is $2,131.76 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/20/20267:17:35 AMbuy$291.78$2,131.76291.782,131.760.1368
0x5B4...EFd1
0xf4...1b39
03/20/20267:16:35 AMbuy$99.67$2,130.9499.672,130.940.04677
0x66c...0659
0x12...8834
03/20/20267:15:59 AMbuy$179.27$2,130.35179.272,130.350.08415
0x22B...7e96
0x4a...2670
03/20/20267:15:35 AMbuy$136.95$2,129.69136.952,129.690.0643
0x5B4...EFd1
0xa5...f597
03/20/20267:15:11 AMbuy$2.3$2,129.392.32,129.390.001081
0x4dD...f765
0xc8...f78b
03/20/20267:14:59 AMbuy$20.11$2,129.3520.112,129.350.009446
0x654...4bE4
0x58...755c
03/20/20267:14:11 AMbuy$40.31$2,129.2240.312,129.220.01893
0x29B...1a50
0x66...726f
03/20/20267:13:59 AMsell$26.66$2,127.0626.662,127.060.01253
0xEEa...5597
0x5c...a3c8
03/20/20267:13:59 AMbuy$29.49$2,129.1929.492,129.190.01385
0xEEa...5597
0x5c...a3c8
03/20/20267:12:59 AMsell$511.17$2,128.27511.172,128.270.2401
0x831...aaf4
0x60...63ff
03/20/20267:12:59 AMsell$49.29$2,127.149.292,127.10.02317
0x8b5...7E49
0x57...db7e
03/20/20267:11:11 AMbuy$6.77$2,131.466.772,131.460.003177
0x1b8...c4ae
0x30...111e
03/20/20267:10:23 AMsell$188.25$2,129.71188.252,129.710.08839
0x604...3B8b
0x4b...aae9
03/20/20267:10:11 AMsell$140.36$2,130.4140.362,130.40.06588
0x5B4...EFd1
0x3e...44be
03/20/20267:09:59 AMsell$2.73$2,130.72.732,130.70.001285
0x5c8...BFbe
0x52...80d8
03/20/20267:08:47 AMbuy$327.56$2,132.15327.562,132.150.1536
0x604...3B8b
0xf2...ba2a
03/20/20267:08:23 AMbuy$507.24$2,130.4507.242,130.40.238
0xAb7...EabB
0x3a...f8e4
03/20/20267:07:59 AMbuy$206.12$2,128.91206.122,128.910.09682
0x5B4...EFd1
0x09...d4ad
03/20/20267:07:23 AMbuy$9.99$2,128.459.992,128.450.004697
0xbCe...86df
0x8a...8aad
03/20/20267:05:11 AMbuy$219.14$2,127.97219.142,127.970.1029
0x3EF...E7C6
0x1a...f3e5