WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,006.87
Price
2,006.87 DAI
TVL
$1.92M
MKT CAP
$4.66B
5m
0.03%
1h
-0.32%
4h
-0.58%
24h
-0.93%
Share
TXNS
1K
Buys
713
Sells
570
Volume
803K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
642.04
Pooled DAI:
$634,678.01

WETH/DAI price stats on Ethereum

As of May 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,006.87. WETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $802,780.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,656,307,474.49. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,923,191.21. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,923,191.21.

The total transactions of WETH/DAI is 1283 in the last 24 hours, 713 of which are buy transactions, and 570 are sales transactions.

WETH/DAI pool has a trading volume of $802,780.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,006.87, captured at 11:19 PM UTC.

The price of converting 1 WETH to USD is $2,006.87 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/28/202611:16:23 PMbuy$396.95$2,006.87396.952,006.870.1977
0x5B4...EFd1
0x08...3d82
05/28/202611:15:23 PMsell$0.0999$2,004.630.09992,004.630.00004983
0x5AD...bB9E
0xf1...a70c
05/28/202611:13:59 PMbuy$331.94$2,006.45331.942,006.450.1654
0x5B4...EFd1
0x3e...6b84
05/28/202611:10:23 PMbuy$2.38$2,006.252.382,006.250.001189
0xFee...7e70
0xf8...2bfd
05/28/202611:10:23 PMbuy$1.19$2,006.251.192,006.250.0005949
0xFee...7e70
0xf8...2bfd
05/28/202611:09:59 PMbuy$5.84$2,006.245.842,006.240.002911
0x4f5...01a6
0x9e...5be3
05/28/202611:08:23 PMbuy$336.82$2,006.04336.822,006.040.1679
0x5B4...EFd1
0x69...ff9d
05/28/202610:59:35 PMsell$417.84$2,004.08417.842,004.080.2084
0x5B4...EFd1
0x57...25e5
05/28/202610:58:59 PMbuy$1.5$2,006.331.52,006.330.0007507
0x642...F556
0x9d...f150
05/28/202610:58:35 PMsell$729.32$2,004.76729.322,004.760.3637
0x5B4...EFd1
0x71...5762
05/28/202610:57:35 PMsell$410.07$2,005.43410.072,005.430.2044
0x5B4...EFd1
0x3b...fbad
05/28/202610:50:59 PMbuy$435.86$2,007.42435.862,007.420.2171
0xA5F...038A
0x32...604e
05/28/202610:50:47 PMbuy$708.06$2,006.74708.062,006.740.3528
0xF03...83FE
0x79...9ddd
05/28/202610:49:23 PMbuy$573.84$2,005.99573.842,005.990.286
0x4FA...7cce
0xd9...4878
05/28/202610:47:47 PMbuy$56.26$2,005.6256.262,005.620.02805
0x154...4A1E
0x3c...f3c4
05/28/202610:42:11 PMsell$458.29$2,003.85458.292,003.850.2287
0xA5F...038A
0x33...81c8
05/28/202610:41:47 PMsell$744.75$2,004.56744.752,004.560.3715
0x872...46c0
0x85...7a1b
05/28/202610:41:23 PMsell$700.36$2,005.41700.362,005.410.3492
0x5B4...EFd1
0x01...ecb9
05/28/202610:36:11 PMsell$340.88$2,006.02340.882,006.020.1699
0x5B4...EFd1
0xd7...2716
05/28/202610:35:35 PMsell$608.47$2,006.58608.472,006.580.3032
0xe2e...F7D8
0xa0...acf1