WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,248.03
Price
2,248.03 DAI
TVL
$2.06M
MKT CAP
$4.83B
5m
-0.11%
1h
0.05%
4h
-0.33%
24h
7.78%
Share
TXNS
2K
Buys
771
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
546.71
Pooled DAI:
$830,684.98

WETH/DAI price stats on Ethereum

As of April 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,248.03. WETH price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 1792 trades with trading volume of $1,379,621.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,825,340,594.39. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,059,712.02. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,059,712.02.

The total transactions of WETH/DAI is 1792 in the last 24 hours, 771 of which are buy transactions, and 1021 are sales transactions.

WETH/DAI pool has a trading volume of $1,379,621.02 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,248.03, captured at 12:29 PM UTC.

The price of converting 1 WETH to USD is $2,248.03 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/08/202612:25:23 PMbuy$0.4262$2,248.030.42622,248.030.0001896
0xfc9...e535
0xe0...5778
04/08/202612:23:59 PMsell$888.22$2,246.33888.222,246.330.3954
0x5B4...EFd1
0xe5...690c
04/08/202612:23:35 PMbuy$1,603.01$2,248.131,603.012,248.130.713
0x5B4...EFd1
0x31...539e
04/08/202612:22:59 PMbuy$760.41$2,246.66760.412,246.660.3384
0x5B4...EFd1
0x16...844f
04/08/202612:21:35 PMsell$774.37$2,244.43774.372,244.430.345
0x5B4...EFd1
0x2a...7d17
04/08/202612:21:23 PMsell$2,360.05$2,246.382,360.052,246.381.05
0x5B4...EFd1
0xad...ccd7
04/08/202612:20:23 PMsell$825.79$2,248.36825.792,248.360.3672
0x5B4...EFd1
0x51...0328
04/08/202612:20:11 PMsell$501.96$2,249.18501.962,249.180.2231
0x5B4...EFd1
0x82...954f
04/08/202612:19:59 PMsell$1,781.79$2,250.611,781.792,250.610.7916
0x5B4...EFd1
0x0a...90b3
04/08/202612:19:35 PMsell$12$2,251.72122,251.720.00533
0xE3a...3920
0x0c...fbd9
04/08/202612:14:59 PMbuy$600.85$2,253.61600.852,253.610.2666
0x5B4...EFd1
0x85...2980
04/08/202612:12:59 PMbuy$1,289.52$2,252.431,289.522,252.430.5725
0x5B4...EFd1
0xf7...e307
04/08/202612:06:11 PMbuy$200$2,251.52002,251.50.08882
0x60a...c896
0x01...da21
04/08/202612:05:59 PMsell$1.56$2,249.131.562,249.130.0006979
0x78a...40D9
0xf3...d6d9
04/08/202612:04:47 PMbuy$191.98$2,251.26191.982,251.260.08527
0x19F...69A2
0xd8...d673
04/08/202612:02:47 PMbuy$492.98$2,250.84492.982,250.840.219
0x5B4...EFd1
0xa4...985d
04/08/202612:02:35 PMbuy$485.36$2,250.23485.362,250.230.2156
0x5B4...EFd1
0x44...5a80
04/08/202612:01:47 PMbuy$1,275.47$2,249.131,275.472,249.130.567
0x5B4...EFd1
0x5e...7cf2
04/08/202611:55:59 AMbuy$100$2,248.271002,248.270.04447
0x5Cb...26FA
0x36...ed3c
04/08/202611:51:47 AMbuy$1,237.99$2,247.441,237.992,247.440.5508
0x5B4...EFd1
0x84...0593