Info about WETH-DAI pair
- Pooled WETH:
- 282.81
- Pooled DAI:
- $512,021.69
WETH/DAI price stats on Ethereum
As of March 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,042.6. WETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 1591 trades with trading volume of $344,991.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,519,695,103.37. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,089,704.31. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,089,704.31.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1591 in the last 24 hours, 940 of which are buy transactions, and 651 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $344,991.89 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,042.6, captured at 3:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,042.6 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:39:35 PM | sell | $602.13 | $2,042.6 | 602.13 | 2,042.6 | 0.2947 | 0x63...fa3b | |
| 03/11/2026 | 3:38:47 PM | buy | $434.63 | $2,044.99 | 434.63 | 2,044.99 | 0.2125 | 0x5c...4903 | |
| 03/11/2026 | 3:38:11 PM | buy | $343.97 | $2,043.39 | 343.97 | 2,043.39 | 0.1683 | 0xd3...419c | |
| 03/11/2026 | 3:37:47 PM | buy | $97.71 | $2,042.49 | 97.71 | 2,042.49 | 0.04784 | 0xf1...8220 | |
| 03/11/2026 | 3:36:47 PM | buy | $3.43 | $2,042.28 | 3.43 | 2,042.28 | 0.001682 | 0x4c...37f2 | |
| 03/11/2026 | 3:36:11 PM | buy | $307.84 | $2,041.64 | 307.84 | 2,041.64 | 0.1507 | 0x92...1b01 | |
| 03/11/2026 | 3:35:47 PM | sell | $455.98 | $2,039.9 | 455.98 | 2,039.9 | 0.2235 | 0xb0...36e0 | |
| 03/11/2026 | 3:34:47 PM | buy | $337.8 | $2,042.19 | 337.8 | 2,042.19 | 0.1654 | 0x91...7452 | |
| 03/11/2026 | 3:34:23 PM | buy | $431.7 | $2,040.61 | 431.7 | 2,040.61 | 0.2115 | 0xd2...d6ab | |
| 03/11/2026 | 3:34:11 PM | buy | $755.22 | $2,038.17 | 755.22 | 2,038.17 | 0.3705 | 0x78...08d0 | |
| 03/11/2026 | 3:33:35 PM | buy | $498.03 | $2,035.61 | 498.03 | 2,035.61 | 0.2446 | 0x53...0ca2 | |
| 03/11/2026 | 3:33:11 PM | buy | $78.32 | $2,034.42 | 78.32 | 2,034.42 | 0.03849 | 0x1c...23a0 | |
| 03/11/2026 | 3:32:35 PM | buy | $215.01 | $2,033.6 | 215.01 | 2,033.6 | 0.1057 | 0xda...1e10 | |
| 03/11/2026 | 3:32:35 PM | buy | $54.57 | $2,034.15 | 54.57 | 2,034.15 | 0.02683 | 0xa1...10d1 | |
| 03/11/2026 | 3:32:23 PM | buy | $61.32 | $2,033.03 | 61.32 | 2,033.03 | 0.03016 | 0xa4...fc89 | |
| 03/11/2026 | 3:32:11 PM | sell | $1,490.51 | $2,033.93 | 1,490.51 | 2,033.93 | 0.7328 | 0xe9...41f4 | |
| 03/11/2026 | 3:31:47 PM | buy | $85.7 | $2,038.84 | 85.7 | 2,038.84 | 0.04203 | 0xa2...3cf1 | |
| 03/11/2026 | 3:31:35 PM | sell | $470.13 | $2,037.59 | 470.13 | 2,037.59 | 0.2307 | 0x49...1adf | |
| 03/11/2026 | 3:31:11 PM | sell | $621.03 | $2,039.83 | 621.03 | 2,039.83 | 0.3044 | 0xc4...52a9 | |
| 03/11/2026 | 3:30:47 PM | sell | $480.45 | $2,042.09 | 480.45 | 2,042.09 | 0.2352 | 0x20...656f |