WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,986.7
Price
1,986.7 DAI
TVL
$1.07M
MKT CAP
$4.09B
5m
-0.10%
1h
-0.07%
4h
1.01%
24h
-2.68%
Share
TXNS
2K
Buys
1K
Sells
981
Volume
583K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
289.2
Pooled DAI:
$497,944.03

WETH/DAI price stats on Ethereum

As of March 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,986.7. WETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 2215 trades with trading volume of $582,844.85. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,091,986,811.37. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,072,509.20. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,072,509.20.

The total transactions of WETH/DAI is 2215 in the last 24 hours, 1234 of which are buy transactions, and 981 are sales transactions.

WETH/DAI pool has a trading volume of $582,844.85 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,986.7, captured at 8:00 PM UTC.

The price of converting 1 WETH to USD is $1,986.7 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/03/20267:59:47 PMsell$112.4$1,986.7112.41,986.70.05658
0x5B4...EFd1
0x54...09fe
03/03/20267:57:23 PMbuy$359.75$1,988.19359.751,988.190.1809
0x935...a3A6
0x71...d445
03/03/20267:55:59 PMsell$269.62$1,986.02269.621,986.020.1357
0x5B4...EFd1
0x28...f38f
03/03/20267:55:23 PMsell$192.88$1,986.96192.881,986.960.09707
0x5B4...EFd1
0x09...6ccb
03/03/20267:54:59 PMsell$162.28$1,987.68162.281,987.680.08164
0x5B4...EFd1
0x46...76ec
03/03/20267:53:59 PMsell$300.12$1,988.61300.121,988.610.1509
0x5B4...EFd1
0xb6...ff6b
03/03/20267:53:47 PMbuy$399.87$1,991.05399.871,991.050.2008
0xDc0...d3a1
0xcf...6967
03/03/20267:53:47 PMsell$160$1,989.551601,989.550.08042
0x497...8963
0xa3...5eaa
03/03/20267:53:23 PMsell$587.43$1,989.44587.431,989.440.2952
0x5B4...EFd1
0x0d...5ed7
03/03/20267:52:23 PMsell$2.2$1,990.642.21,990.640.001109
0x042...A6a9
0x00...dd2d
03/03/20267:51:23 PMbuy$883.26$1,990.84883.261,990.840.4436
0x5B4...EFd1
0xe5...ba50
03/03/20267:50:59 PMbuy$259.97$1,988.52259.971,988.520.1307
0x7Bf...4625
0x59...5376
03/03/20267:50:11 PMbuy$181.2$1,987.63181.21,987.630.09116
0x7Bf...4625
0x9b...54b5
03/03/20267:49:11 PMsell$185.99$1,985.65185.991,985.650.09366
0xbec...2fEB
0x18...0eaa
03/03/20267:48:59 PMsell$644.34$1,987.33644.341,987.330.3242
0x58A...e836
0x62...5b86
03/03/20267:47:23 PMbuy$372.7$1,989.87372.71,989.870.1873
0x593...1321
0xc3...dbd0
03/03/20267:46:35 PMbuy$39.41$1,989.0439.411,989.040.01981
0x2F5...B064
0x4c...cac5
03/03/20267:45:11 PMbuy$237.5$1,988.48237.51,988.480.1194
0x604...3B8b
0x14...ea45
03/03/20267:44:35 PMbuy$316.35$1,987.36316.351,987.360.1591
0x835...3d9d
0x56...6c4c
03/03/20267:44:23 PMbuy$28.03$1,986.6628.031,986.660.01411
0x0d1...cc42
0xa8...b079