WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,075.21
Price
2,075.21 DAI
TVL
$1.1M
MKT CAP
$4.24B
5m
0.50%
1h
0.96%
4h
0.17%
24h
8.44%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
570K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
278.42
Pooled DAI:
$518,644.56

WETH/DAI price stats on Ethereum

As of February 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,075.21. WETH price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 2449 trades with trading volume of $569,878.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,241,906,435.44. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,096,445.84. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,096,445.84.

The total transactions of WETH/DAI is 2449 in the last 24 hours, 1105 of which are buy transactions, and 1344 are sales transactions.

WETH/DAI pool has a trading volume of $569,878.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,075.21, captured at 4:35 AM UTC.

The price of converting 1 WETH to USD is $2,075.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/26/20264:33:47 AMsell$13.99$2,072.7213.992,072.720.006752
0xADd...893e
0x57...5f3a
02/26/20264:33:47 AMbuy$214.57$2,075.21214.572,075.210.1033
0x3EF...E7C6
0x69...adac
02/26/20264:33:23 AMsell$2,010.13$2,076.912,010.132,076.910.9678
0x5B4...EFd1
0xd5...3cf6
02/26/20264:32:59 AMbuy$1,980.96$2,079.051,980.962,079.050.9528
0x2bd...fB82
0xef...b593
02/26/20264:32:59 AMsell$69.82$2,073.0269.822,073.020.03368
0x025...B9b6
0x52...f8c4
02/26/20264:32:35 AMbuy$708.88$2,073.77708.882,073.770.3418
0x5B4...EFd1
0x8d...d23a
02/26/20264:32:11 AMbuy$970.39$2,070.3970.392,070.30.4687
0x5B4...EFd1
0xba...b9c2
02/26/20264:31:59 AMbuy$144.67$2,067.99144.672,067.990.06995
0x22B...7e96
0x9f...5e2f
02/26/20264:31:23 AMsell$42.67$2,065.7142.672,065.710.02065
0x196...eE77
0xc4...f509
02/26/20264:31:11 AMbuy$321.02$2,067.21321.022,067.210.1552
0x5B4...EFd1
0xe6...21f6
02/26/20264:30:35 AMbuy$4.52$2,066.534.522,066.530.002188
0xd83...8E41
0x5d...d0f5
02/26/20264:29:23 AMbuy$4.2$2,065.24.22,065.20.002034
0x3EE...C1de
0x47...b1e6
02/26/20264:29:23 AMsell$81.27$2,064.6381.272,064.630.03936
0x497...8963
0xab...f510
02/26/20264:29:23 AMbuy$399.88$2,066.03399.882,066.030.1935
0xDc0...d3a1
0x11...15dc
02/26/20264:28:59 AMbuy$140.79$2,064.9140.792,064.90.06818
0x604...3B8b
0x76...3b48
02/26/20264:26:11 AMbuy$152.64$2,064.29152.642,064.290.07394
0x937...7551
0x11...a196
02/26/20264:25:47 AMbuy$215.87$2,063.53215.872,063.530.1046
0x22B...7e96
0xfa...8b3d
02/26/20264:25:11 AMbuy$235.6$2,062.6235.62,062.60.1142
0x5B4...EFd1
0x46...7aff
02/26/20264:24:59 AMbuy$29.57$2,062.0529.572,062.050.01434
0xaa9...91fc
0x8a...60ae
02/26/20264:24:59 AMsell$25.42$2,059.8625.422,059.860.01234
0xC86...55A6
0x99...ff5d