WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,060.58
Price
2,060.58 DAI
TVL
$1.09M
MKT CAP
$4.32B
5m
-0.47%
1h
-1.24%
4h
-3.54%
24h
-3.66%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
574K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
280.57
Pooled DAI:
$515,819.43

WETH/DAI price stats on Ethereum

As of March 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,060.58. WETH price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 2169 trades with trading volume of $573,870.45. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,324,899,060.67. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,093,975.73. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,093,975.73.

The total transactions of WETH/DAI is 2169 in the last 24 hours, 1107 of which are buy transactions, and 1062 are sales transactions.

WETH/DAI pool has a trading volume of $573,870.45 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,060.58, captured at 4:12 PM UTC.

The price of converting 1 WETH to USD is $2,060.58 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/05/20264:12:11 PMbuy$41.68$2,060.5841.682,060.580.02022
0xFfA...027e
0x4e...9e2d
03/05/20264:11:47 PMbuy$27.44$2,060.4427.442,060.440.01332
0x979...24F9
0x4f...8a18
03/05/20264:11:11 PMsell$890.29$2,060.15890.292,060.150.4321
0xe4C...45Ab
0xb6...4e07
03/05/20264:10:59 PMbuy$322.75$2,063.39322.752,063.390.1564
0x836...8869
0xae...62a3
03/05/20264:10:35 PMbuy$37.94$2,062.6437.942,062.640.01839
0x60E...00bc
0xe4...5eb5
03/05/20264:10:23 PMsell$577.73$2,061.7577.732,061.70.2802
0x2c1...dcE8
0x59...fad9
03/05/20264:09:59 PMsell$590.17$2,064.11590.172,064.110.2859
0x593...1321
0xae...2bd6
03/05/20264:09:11 PMbuy$11.09$2,067.3711.092,067.370.005368
0x0Bd...f786
0xf4...89dc
03/05/20264:09:11 PMsell$520.41$2,066.35520.412,066.350.2518
0xAB2...99Ff
0xd7...2a75
03/05/20264:08:35 PMsell$720.02$2,068.92720.022,068.920.348
0x9eb...BeaF
0x91...9f71
03/05/20264:07:23 PMbuy$451.1$2,071.55451.12,071.550.2177
0x448...5af8
0xf8...3692
03/05/20264:07:11 PMbuy$19.77$2,070.5719.772,070.570.00955
0x172...1F63
0xcd...e0d0
03/05/20264:07:11 PMbuy$38.97$2,070.3838.972,070.380.01882
0x02a...818f
0x79...1a81
03/05/20264:07:11 PMbuy$16.24$2,070.516.242,070.50.007847
0x979...24F9
0x3b...7c04
03/05/20264:06:59 PMbuy$22.36$2,070.2622.362,070.260.0108
0x979...24F9
0x59...b144
03/05/20264:06:59 PMbuy$27.49$2,070.1527.492,070.150.01328
0x172...1F63
0x5b...70fe
03/05/20264:06:47 PMsell$515.03$2,069.09515.032,069.090.2489
0x867...14D3
0x38...096e
03/05/20264:06:23 PMbuy$447.36$2,071.3447.362,071.30.2159
0x5B4...EFd1
0x39...6fcb
03/05/20264:06:11 PMsell$951.44$2,070.27951.442,070.270.4595
0x6f0...3926
0x47...5ea4
03/05/20264:05:59 PMbuy$112.15$2,074.09112.152,074.090.05407
0xfc9...e535
0x44...c460