WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,012.87
Price
2,012.87 DAI
TVL
$1.93M
MKT CAP
$4.72B
5m
0%
1h
-0.03%
4h
-0.17%
24h
-0.06%
Share
TXNS
926
Buys
513
Sells
413
Volume
585K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
639.55
Pooled DAI:
$639,938.15

WETH/DAI price stats on Ethereum

As of May 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,012.87. WETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $584,819.85. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,723,185,856.32. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,927,286.28. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,927,286.28.

The total transactions of WETH/DAI is 926 in the last 24 hours, 513 of which are buy transactions, and 413 are sales transactions.

WETH/DAI pool has a trading volume of $584,819.85 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,012.87, captured at 6:20 AM UTC.

The price of converting 1 WETH to USD is $2,012.87 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20266:13:47 AMbuy$467.96$2,012.87467.962,012.870.2324
0x5B4...EFd1
0x6e...fe41
05/30/20266:08:47 AMsell$455.41$2,010.85455.412,010.850.2264
0xdFd...C2f3
0x01...b951
05/30/20266:08:23 AMsell$618.83$2,011.48618.832,011.480.3076
0x5EC...0c9F
0x89...fccd
05/30/20266:07:47 AMbuy$30$2,013.84302,013.840.01489
0x814...8E39
0x46...f58c
05/30/20266:05:59 AMsell$592.5$2,012.16592.52,012.160.2944
0x5B4...EFd1
0xa3...7a12
05/30/20266:04:59 AMsell$454.97$2,012.77454.972,012.770.226
0x5B4...EFd1
0x1a...0ece
05/30/20266:03:35 AMsell$100.01$2,013.1100.012,013.10.04968
0x433...8084
0xa0...cfd3
05/30/20266:02:23 AMsell$95.62$2,013.2295.622,013.220.0475
0xA1b...b14a
0xf1...a8ff
05/30/20266:01:23 AMsell$350.9$2,013.48350.92,013.480.1742
0x5B4...EFd1
0x45...1ab9
05/30/20265:48:59 AMbuy$636.88$2,015.32636.882,015.320.316
0x5B4...EFd1
0x9c...7652
05/30/20265:47:23 AMbuy$397.2$2,014.72397.22,014.720.1971
0x5B4...EFd1
0x81...9774
05/30/20265:47:11 AMbuy$420.77$2,014.23420.772,014.230.2088
0x5B4...EFd1
0x60...8630
05/30/20265:46:59 AMbuy$46.44$2,013.9646.442,013.960.02305
0x4c5...f739
0x16...f274
05/30/20265:39:47 AMbuy$387.81$2,013.7387.812,013.70.1925
0x5B4...EFd1
0x29...9434
05/30/20265:39:11 AMbuy$271.83$2,013.31271.832,013.310.135
0x5B4...EFd1
0xac...454e
05/30/20265:28:59 AMsell$35.26$2,011.1635.262,011.160.01753
0x3B2...09fb
0xa2...682d
05/30/20265:28:47 AMsell$466.62$2,011.46466.622,011.460.2319
0xB48...8D6c
0x34...b84a
05/30/20265:27:11 AMsell$517.81$2,012.04517.812,012.040.2573
0xE85...9FD5
0x4e...9a5f
05/30/20265:17:47 AMbuy$406.39$2,014.12406.392,014.120.2017
0x5B4...EFd1
0xfb...cf4e
05/30/20265:17:35 AMbuy$300.57$2,013.7300.572,013.70.1492
0x5B4...EFd1
0xaa...3eba