WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,304.79
Price
2,304.79 DAI
TVL
$2.09M
MKT CAP
$5.08B
5m
0.11%
1h
-0.30%
4h
0.20%
24h
0.99%
Share
TXNS
796
Buys
410
Sells
386
Volume
422K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
527.04
Pooled DAI:
$877,317.35

WETH/DAI price stats on Ethereum

As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,304.79. WETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $422,219.31. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,084,405,868.71. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,092,046.46. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,092,046.46.

The total transactions of WETH/DAI is 796 in the last 24 hours, 410 of which are buy transactions, and 386 are sales transactions.

WETH/DAI pool has a trading volume of $422,219.31 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,304.79, captured at 11:37 AM UTC.

The price of converting 1 WETH to USD is $2,304.79 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/13/202611:32:59 AMbuy$694.47$2,304.79694.472,304.790.3013
0xeD6...2389
0x4a...4aa2
05/13/202611:32:11 AMbuy$751.59$2,303.88751.592,303.880.3262
0x2A3...Cfa9
0x20...ab64
05/13/202611:28:11 AMsell$744.9$2,301.58744.92,301.580.3236
0xB81...76fa
0xea...cda0
05/13/202611:26:23 AMsell$163.2$2,302.15163.22,302.150.07089
0x5c3...fCE1
0x29...2463
05/13/202611:23:35 AMsell$450.42$2,302.53450.422,302.530.1956
0x5B4...EFd1
0xfe...fc70
05/13/202611:22:11 AMbuy$210.01$2,304.99210.012,304.990.09111
0x7D3...15d4
0x3c...3b56
05/13/202611:21:59 AMbuy$838.96$2,304.33838.962,304.330.364
0x3d9...a0cC
0x59...eb12
05/13/202611:18:11 AMbuy$409.33$2,303.54409.332,303.540.1776
0x835...3d9d
0x0a...8cc9
05/13/202611:17:23 AMbuy$513.22$2,302.96513.222,302.960.2228
0x5B4...EFd1
0x91...d8be
05/13/202611:16:59 AMbuy$332.23$2,302.43332.232,302.430.1442
0x448...5af8
0x38...7f8f
05/13/202611:16:35 AMbuy$454.68$2,301.93454.682,301.930.1975
0x5B4...EFd1
0xb3...a2ba
05/13/202611:16:23 AMbuy$442.06$2,301.37442.062,301.370.192
0xA5F...038A
0xde...58f2
05/13/202611:13:47 AMbuy$17.06$2,301.0817.062,301.080.007416
0x102...dF79
0xbc...d0ba
05/13/202611:13:23 AMsell$400.62$2,299.02400.622,299.020.1742
0x5B4...EFd1
0x16...59c7
05/13/202611:12:11 AMsell$593.84$2,299.65593.842,299.650.2582
0x22B...7e96
0x7f...7403
05/13/202611:06:59 AMsell$1,306.61$2,300.841,306.612,300.840.5678
0x5B4...EFd1
0x9a...8fbe
05/13/202611:06:23 AMsell$662.4$2,302.08662.42,302.080.2877
0x5B4...EFd1
0x35...fa30
05/13/202611:05:35 AMsell$1,743.53$2,303.61,743.532,303.60.7568
0x5B4...EFd1
0x2d...3815
05/13/202611:05:23 AMsell$433$2,304.974332,304.970.1878
0xA5F...038A
0x11...08fa
05/13/202611:04:35 AMsell$771.9$2,305.73771.92,305.730.3347
0x5B4...EFd1
0x2e...040e