WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,763.58
Price
1,763.58 DAI
TVL
$1.26M
MKT CAP
$4.28B
5m
0.12%
1h
-0.12%
4h
1.04%
24h
2.31%
Share
TXNS
953
Buys
470
Sells
483
Volume
182K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
463.27
Pooled DAI:
$446,236.36

WETH/DAI price stats on Ethereum

As of June 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,763.58. WETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $182,169.10. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,283,735,819.05. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,263,261.87. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,263,261.87.

The total transactions of WETH/DAI is 953 in the last 24 hours, 470 of which are buy transactions, and 483 are sales transactions.

WETH/DAI pool has a trading volume of $182,169.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,763.58, captured at 1:28 PM UTC.

The price of converting 1 WETH to USD is $1,763.58 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/20261:24:47 PMbuy$104.11$1,763.58104.111,763.580.05903
0x5B4...EFd1
0xca...3bb1
06/22/20261:22:59 PMbuy$47.28$1,763.2847.281,763.280.02681
0xed9...64D5
0xe6...1edc
06/22/20261:20:47 PMsell$8.03$1,761.438.031,761.430.004561
0xae2...aE13
0x6c...3743
06/22/20261:20:35 PMsell$178.72$1,761.81178.721,761.810.1014
0x5B4...EFd1
0x3b...31b0
06/22/20261:16:35 PMsell$153.7$1,762.47153.71,762.470.08721
0x7e4...4beD
0xcb...13a9
06/22/20261:11:35 PMbuy$159.16$1,764.22159.161,764.220.09022
0xBEe...cCce
0x23...8190
06/22/20261:10:35 PMbuy$3.04$1,763.93.041,763.90.001724
0x0Bd...f786
0xa6...69d2
06/22/20261:07:47 PMbuy$24.78$1,763.8424.781,763.840.01405
0x9cb...D1f7
0x7f...35fa
06/22/20261:07:23 PMsell$64.14$1,762.1664.141,762.160.0364
0xae2...aE13
0x0a...f4ce
06/22/20261:07:11 PMsell$179.79$1,762.64179.791,762.640.1019
0xe75...6B0D
0xe6...2f11
06/22/20261:04:59 PMbuy$74.96$1,764.6274.961,764.620.04248
0xBf5...17f8
0x0d...d4ea
06/22/20261:02:47 PMsell$7.19$1,762.727.191,762.720.004083
0xae2...aE13
0x45...71fe
06/22/20261:01:35 PMbuy$211.39$1,764.07211.391,764.070.1198
0x5B4...EFd1
0x77...cdeb
06/22/202612:59:59 PMbuy$10$1,763.63101,763.630.00567
0x8Be...2DB3
0xe3...2935
06/22/202612:58:23 PMbuy$221.96$1,763.17221.961,763.170.1258
0xA5F...038A
0x28...8618
06/22/202612:56:35 PMbuy$0.1479$1,762.730.14791,762.730.0000839
0xe75...6B0D
0xa5...b5f8
06/22/202612:55:47 PMbuy$16.97$1,762.716.971,762.70.009632
0x555...C35b
0x37...74d3
06/22/202612:55:47 PMbuy$44.06$1,762.5744.061,762.570.025
0xcA1...0900
0x19...ec35
06/22/202612:55:35 PMbuy$14.87$1,762.4614.871,762.460.008438
0x928...3FfA
0x4b...8f00
06/22/202612:55:11 PMsell$193.89$1,761.05193.891,761.050.1101
0xA5F...038A
0xaf...c5e9