WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,030.2
Price
2,030.2 DAI
TVL
$1.09M
MKT CAP
$4.49B
5m
0.04%
1h
0.26%
4h
-0.01%
24h
0.58%
Share
TXNS
2K
Buys
913
Sells
708
Volume
326K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
284.36
Pooled DAI:
$508,912.94

WETH/DAI price stats on Ethereum

As of March 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,030.2. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 1621 trades with trading volume of $326,481.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,487,317,524.78. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,086,238.41. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,086,238.41.

The total transactions of WETH/DAI is 1621 in the last 24 hours, 913 of which are buy transactions, and 708 are sales transactions.

WETH/DAI pool has a trading volume of $326,481.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,030.2, captured at 6:50 AM UTC.

The price of converting 1 WETH to USD is $2,030.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/12/20266:49:59 AMbuy$177.06$2,030.2177.062,030.20.08721
0x5B4...EFd1
0xbb...03e5
03/12/20266:47:59 AMsell$1.73$2,027.821.732,027.820.0008554
0x276...33FA
0xe7...503f
03/12/20266:44:23 AMbuy$98.77$2,029.6598.772,029.650.04866
0x5B4...EFd1
0xf9...cc74
03/12/20266:43:47 AMbuy$26.02$2,029.4926.022,029.490.01282
0x091...b84f
0xf8...70f0
03/12/20266:43:47 AMsell$23.53$2,027.4623.532,027.460.0116
0x091...b84f
0xf8...70f0
03/12/20266:43:47 AMbuy$3.93$2,029.433.932,029.430.001937
0xDfd...8116
0x4e...729b
03/12/20266:42:35 AMbuy$214.82$2,028.98214.822,028.980.1058
0x5B4...EFd1
0x11...d88e
03/12/20266:40:23 AMsell$123.44$2,026.76123.442,026.760.0609
0x5B4...EFd1
0x0e...d8c4
03/12/20266:40:11 AMsell$193.39$2,027.41193.392,027.410.09538
0x448...5af8
0x28...2105
03/12/20266:39:59 AMsell$149.92$2,028.11149.922,028.110.07392
0xd9D...1609
0x38...eae3
03/12/20266:38:59 AMsell$81.55$2,028.5981.552,028.590.0402
0x433...e22A
0x43...2356
03/12/20266:38:47 AMsell$119.34$2,029.22119.342,029.220.05881
0x388...068B
0x99...177b
03/12/20266:38:47 AMsell$53.61$2,028.8653.612,028.860.02642
0x5ae...341f
0xf1...4d88
03/12/20266:33:11 AMsell$0.004058$2,029.460.0040582,029.460.052
0xFee...69d3
0xa8...d4d5
03/12/20266:31:35 AMsell$3.09$2,029.473.092,029.470.001526
0x881...7BDD
0xe0...b642
03/12/20266:29:59 AMbuy$157.84$2,031.18157.842,031.180.07771
0x5B4...EFd1
0xf3...15b6
03/12/20266:29:47 AMbuy$32.53$2,030.7932.532,030.790.01601
0xe75...6B0D
0xc8...5643
03/12/20266:29:11 AMbuy$183.63$2,030.35183.632,030.350.09044
0x5B4...EFd1
0xf4...4197
03/12/20266:26:59 AMbuy$199.93$2,029.57199.932,029.570.09851
0xDc0...d3a1
0x32...cf30
03/12/20266:25:11 AMsell$148.59$2,027.43148.592,027.430.07328
0x935...a3A6
0x8f...45b6