WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,282.38
Price
2,282.38 DAI
TVL
$2.08M
MKT CAP
$5.02B
5m
-0.03%
1h
-0.37%
4h
-0.95%
24h
-2.08%
Share
TXNS
910
Buys
519
Sells
391
Volume
538K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
534.14
Pooled DAI:
$860,896.98

WETH/DAI price stats on Ethereum

As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,282.38. WETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $537,599.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,022,374,054.69. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,080,014.01. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,080,014.01.

The total transactions of WETH/DAI is 910 in the last 24 hours, 519 of which are buy transactions, and 391 are sales transactions.

WETH/DAI pool has a trading volume of $537,599.26 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,282.38, captured at 11:15 AM UTC.

The price of converting 1 WETH to USD is $2,282.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/12/202611:14:23 AMsell$22.27$2,282.3822.272,282.380.009759
0x526...AdC5
0xfc...8bc1
05/12/202611:14:23 AMsell$23.62$2,282.4123.622,282.410.01035
0x526...AdC5
0xfc...8bc1
05/12/202611:14:23 AMsell$80.33$2,282.4780.332,282.470.03519
0x526...AdC5
0xfc...8bc1
05/12/202611:11:47 AMsell$447.34$2,282.8447.342,282.80.1959
0x5BB...aa8b
0xf3...58de
05/12/202611:11:11 AMsell$776.45$2,283.57776.452,283.570.34
0xbbD...C237
0x12...8cdf
05/12/202611:10:23 AMbuy$1,076.17$2,285.671,076.172,285.670.4708
0x2cD...f0a9
0x9b...b134
05/12/202611:10:11 AMbuy$1,125.18$2,284.291,125.182,284.290.4925
0x4b9...D4DA
0x88...63eb
05/12/202611:09:11 AMbuy$88.62$2,283.5288.622,283.520.03881
0x921...5Cf8
0x59...2714
05/12/202611:08:47 AMbuy$745.21$2,283745.212,2830.3264
0x5B4...EFd1
0xfe...45f5
05/12/202611:07:59 AMsell$1,036.23$2,280.91,036.232,280.90.4543
0x593...1321
0x34...db5d
05/12/202611:07:47 AMsell$1,047.34$2,282.211,047.342,282.210.4589
0x03D...7f8c
0xbe...d299
05/12/202611:05:47 AMsell$730.34$2,283.32730.342,283.320.3198
0x7Bf...4625
0x74...cfb7
05/12/202611:05:11 AMsell$645.87$2,284.19645.872,284.190.2827
0x935...a3A6
0x53...4b54
05/12/202611:02:59 AMsell$112.71$2,284.66112.712,284.660.04933
0xeE3...a8F7
0x0f...060e
05/12/202611:02:35 AMbuy$73.13$2,286.9773.132,286.970.03198
0xdD8...9323
0x3b...4c35
05/12/202611:01:59 AMbuy$231.9$2,286.78231.92,286.780.1014
0xFDf...AC85
0x6e...ca88
05/12/202610:59:47 AMbuy$0.7945$2,286.640.79452,286.640.0003474
0x0Bd...f786
0xbf...3a00
05/12/202610:59:23 AMbuy$210.47$2,286.5210.472,286.50.09205
0xF59...7b23
0x77...19a1
05/12/202610:56:59 AMbuy$0.7052$2,286.370.70522,286.370.0003084
0x0Bd...f786
0x95...0f77
05/12/202610:52:35 AMbuy$633.33$2,285.97633.332,285.970.277
0x66c...0659
0x57...f271