WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,861.03
Price
1,861.03 DAI
TVL
$1.31M
MKT CAP
$4.38B
5m
-0.26%
1h
-0.63%
4h
-0.78%
24h
-5.56%
Share
TXNS
2K
Buys
1K
Sells
962
Volume
910K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
441.75
Pooled DAI:
$483,050.47

WETH/DAI price stats on Ethereum

As of June 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,861.03. WETH price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 2111 trades with trading volume of $909,755.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,379,578,521.55. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,305,175.45. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,305,175.45.

The total transactions of WETH/DAI is 2111 in the last 24 hours, 1149 of which are buy transactions, and 962 are sales transactions.

WETH/DAI pool has a trading volume of $909,755.51 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,861.03, captured at 2:07 PM UTC.

The price of converting 1 WETH to USD is $1,861.03 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20262:05:59 PMsell$50$1,861.03501,861.030.02686
0x433...d995
0x40...af8f
06/03/20262:05:23 PMsell$420.11$1,861.54420.111,861.540.2256
0xfb1...EB3D
0xcf...a2dc
06/03/20262:01:23 PMsell$950.39$1,863.03950.391,863.030.5101
0x5B4...EFd1
0x34...610b
06/03/20261:59:35 PMbuy$2.4$1,865.932.41,865.930.001286
0x822...5EF4
0x40...e1b4
06/03/20261:58:47 PMbuy$633.34$1,865.24633.341,865.240.3395
0xA5F...038A
0x85...3424
06/03/20261:57:35 PMsell$624.74$1,863.37624.741,863.370.3352
0x5B4...EFd1
0x25...d0b8
06/03/20261:57:11 PMsell$799.08$1,864.92799.081,864.920.4284
0x250...98BD
0x18...72ba
06/03/20261:54:47 PMbuy$236.98$1,867.4236.981,867.40.1269
0xb1b...8404
0x99...532c
06/03/20261:54:35 PMsell$332.54$1,865.64332.541,865.640.1782
0x44f...71D9
0x7a...2c15
06/03/20261:51:59 PMsell$1,085.99$1,867.181,085.991,867.180.5816
0x604...3B8b
0xe5...6673
06/03/20261:51:23 PMbuy$1,190.84$1,868.941,190.841,868.940.6371
0x50d...C807
0x51...220c
06/03/20261:51:11 PMbuy$1,398.58$1,866.111,398.581,866.110.7494
0x5B4...EFd1
0xe9...491b
06/03/20261:50:11 PMsell$100.02$1,863.05100.021,863.050.05368
0x433...C487
0xbd...79ec
06/03/20261:50:11 PMsell$100.01$1,862.83100.011,862.830.05368
0x433...C487
0xbd...79ec
06/03/20261:49:35 PMbuy$1,385.19$1,863.511,385.191,863.510.7433
0x3d9...a0cC
0x36...3cee
06/03/20261:46:47 PMsell$660.41$1,860.86660.411,860.860.3548
0x896...a787
0x66...8113
06/03/20261:45:47 PMbuy$12.5$1,863.4312.51,863.430.006708
0x433...F268
0x98...434c
06/03/20261:43:35 PMsell$677.51$1,862.29677.511,862.290.3638
0xA5F...038A
0xd8...d49b
06/03/20261:42:59 PMsell$771.86$1,863.87771.861,863.870.4141
0x5B4...EFd1
0xa3...1efd
06/03/20261:42:35 PMsell$612.8$1,865.38612.81,865.380.3285
0xF03...83FE
0xea...88c8