WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,958.63
Price
2,958.63 DAI
TVL
$1.63M
MKT CAP
$6.72B
5m
-0.10%
1h
-0.08%
4h
0.08%
24h
-1.03%
Share
TXNS
882
Buys
554
Sells
328
Volume
217K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
252.05
Pooled DAI:
$888,630.61

WETH/DAI price stats on Ethereum

As of January 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,958.63. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $216,944.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,716,016,392.26. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,634,360.17. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,634,360.17.

The total transactions of WETH/DAI is 882 in the last 24 hours, 554 of which are buy transactions, and 328 are sales transactions.

WETH/DAI pool has a trading volume of $216,944.60 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,958.63, captured at 6:45 PM UTC.

The price of converting 1 WETH to USD is $2,958.63 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/24/20266:45:35 PMsell$25.45$2,958.6325.452,958.630.0086040xbb...ea36
01/24/20266:44:23 PMsell$567.91$2,959.43567.912,959.430.19190xf2...0e5b
01/24/20266:44:11 PMsell$518.16$2,960.9518.162,960.90.1750xd5...c91b
01/24/20266:39:59 PMsell$28.18$2,961.6428.182,961.640.0095170x30...e66a
01/24/20266:38:23 PMbuy$595.55$2,963.84595.552,963.840.20090x28...b32a
01/24/20266:38:11 PMsell$847.33$2,959.46847.332,959.460.28630x1f...b50a
01/24/20266:38:11 PMbuy$647.19$2,962.15647.192,962.150.21840xe8...b736
01/24/20266:37:11 PMbuy$904.53$2,962.35904.532,962.350.30530xcd...eb34
01/24/20266:37:11 PMsell$778.82$2,959.22778.822,959.220.26310x74...f563
01/24/20266:34:23 PMbuy$283.87$2,962.85283.872,962.850.095810x5b...b947
01/24/20266:33:47 PMbuy$301.79$2,962.06301.792,962.060.10180x70...f8f1
01/24/20266:33:23 PMbuy$24.56$2,961.6124.562,961.610.0082950x92...ea1b
01/24/20266:29:35 PMbuy$76.08$2,961.4876.082,961.480.025690xde...54a6
01/24/20266:28:59 PMbuy$800.51$2,959.95800.512,959.950.27040x4e...d1ea
01/24/20266:28:59 PMbuy$125.82$2,961.2125.822,961.20.042490xbe...deac
01/24/20266:28:35 PMsell$768.56$2,956.41768.562,956.410.25990x54...387b
01/24/20266:28:35 PMbuy$106.89$2,958.47106.892,958.470.036130x24...ad67
01/24/20266:28:35 PMbuy$91.98$2,958.7491.982,958.740.031090x24...ad67
01/24/20266:27:59 PMbuy$199.18$2,960.14199.182,960.140.067280x6f...39e3
01/24/20266:27:47 PMbuy$296.16$2,959.47296.162,959.470.10x61...dad3