WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,300.19
Price
2,300.19 DAI
TVL
$1.16M
MKT CAP
$5.05B
5m
0.19%
1h
0.92%
4h
1.53%
24h
9.76%
Share
TXNS
2K
Buys
750
Sells
1K
Volume
463K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
254.78
Pooled DAI:
$573,534.73

WETH/DAI price stats on Ethereum

As of March 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,300.19. WETH price is up 9.76% in the last 24 hours. The trading history for the last 24 hours contains 1887 trades with trading volume of $462,940.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,045,209,670.22. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,159,587.74. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,159,587.74.

The total transactions of WETH/DAI is 1887 in the last 24 hours, 750 of which are buy transactions, and 1137 are sales transactions.

WETH/DAI pool has a trading volume of $462,940.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,300.19, captured at 2:10 PM UTC.

The price of converting 1 WETH to USD is $2,300.19 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/16/20262:08:11 PMsell$112.36$2,300.19112.362,300.190.04885
0x9eE...52b1
0x50...6e40
03/16/20262:07:35 PMbuy$693.23$2,301.22693.232,301.220.3012
0x505...63F1
0xdb...e321
03/16/20262:07:11 PMbuy$574.73$2,298.46574.732,298.460.25
0x5B4...EFd1
0x87...6403
03/16/20262:06:59 PMbuy$704.09$2,295.67704.092,295.670.3067
0xbAa...0843
0x61...f59e
03/16/20262:05:35 PMsell$572.9$2,293.09572.92,293.090.2498
0x5B4...EFd1
0xfe...1391
03/16/20262:04:47 PMsell$187.46$2,294.75187.462,294.750.08169
0xEF1...EAc9
0xfe...cd35
03/16/20262:04:11 PMsell$540.96$2,296.34540.962,296.340.2355
0xb36...56ce
0x86...eab8
03/16/20262:03:35 PMbuy$509.27$2,298.7509.272,298.70.2215
0x2c9...c990
0x7a...52b4
03/16/20262:02:59 PMbuy$831.55$2,295.78831.552,295.780.3622
0x5B4...EFd1
0x19...b356
03/16/20262:02:23 PMbuy$814.56$2,292.2814.562,292.20.3553
0xbAa...0843
0x0d...eef6
03/16/20262:01:47 PMbuy$604.28$2,289.11604.282,289.110.2639
0x104...8737
0x87...e7b3
03/16/20262:00:11 PMsell$476.13$2,286.54476.132,286.540.2082
0x5B4...EFd1
0x98...25da
03/16/20261:59:59 PMbuy$1,053.21$2,287.581,053.212,287.580.4604
0x5B4...EFd1
0x41...1ec3
03/16/20261:59:47 PMbuy$29.63$2,285.2329.632,285.230.01296
0xcaa...7A5d
0xdd...8644
03/16/20261:58:23 PMbuy$489.24$2,284.1489.242,284.10.2141
0x7Bf...4625
0x24...ce2f
03/16/20261:57:35 PMbuy$352.86$2,282.27352.862,282.270.1546
0x5B4...EFd1
0x7c...45a6
03/16/20261:53:23 PMbuy$91.72$2,281.391.722,281.30.0402
0x970...6B68
0xbf...aafe
03/16/20261:53:11 PMsell$460.89$2,279.82460.892,279.820.2021
0x593...1321
0x12...8da4
03/16/20261:52:59 PMsell$570.91$2,282.06570.912,282.060.2501
0xd9D...1609
0xbc...8ea6
03/16/20261:52:35 PMbuy$119.02$2,285.33119.022,285.330.05208
0xfc9...e535
0xd7...e501