WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,349.59
Price
2,349.59 DAI
TVL
$2.12M
MKT CAP
$4.24B
5m
-0.11%
1h
-0.01%
4h
-0.67%
24h
-1.96%
Share
TXNS
1K
Buys
590
Sells
535
Volume
969K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
511.84
Pooled DAI:
$916,075.44

WETH/DAI price stats on Ethereum

As of April 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,349.59. WETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $969,426.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,241,494,801.15. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,118,711.12. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,118,711.12.

The total transactions of WETH/DAI is 1125 in the last 24 hours, 590 of which are buy transactions, and 535 are sales transactions.

WETH/DAI pool has a trading volume of $969,426.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,349.59, captured at 6:00 AM UTC.

The price of converting 1 WETH to USD is $2,349.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/23/20265:59:35 AMsell$423.12$2,349.59423.122,349.590.18
0x675...7E18
0x17...8461
04/23/20265:56:47 AMbuy$0.4295$2,352.20.42952,352.20.0001826
0x0Bd...f786
0x8d...59b0
04/23/20265:56:35 AMsell$404.55$2,350.09404.552,350.090.1721
0x85e...C2F3
0xb1...d2f6
04/23/20265:52:47 AMbuy$1,507.33$2,351.771,507.332,351.770.6409
0xe92...0341
0x69...9f8b
04/23/20265:51:47 AMsell$2.66$2,348.52.662,348.50.001135
0x6e2...88cd
0x73...91f5
04/23/20265:51:11 AMbuy$606.14$2,350.48606.142,350.480.2578
0x937...7551
0x41...3494
04/23/20265:50:23 AMbuy$865.07$2,349.58865.072,349.580.3681
0xD92...b9b2
0xd4...3d98
04/23/20265:50:11 AMbuy$11.97$2,349.0411.972,349.040.005097
0x1f8...24F1
0x5c...dd40
04/23/20265:50:11 AMbuy$0.5063$2,349.050.50632,349.050.0002155
0x1f8...24F1
0x5c...dd40
04/23/20265:49:11 AMbuy$20.01$2,349.0220.012,349.020.008521
0x0Bd...f786
0xef...fe28
04/23/20265:48:59 AMsell$214.43$2,346.8214.432,346.80.09137
0x941...5573
0x3e...3963
04/23/20265:47:47 AMsell$224.69$2,347.06224.692,347.060.09573
0x941...5573
0x3c...eb4e
04/23/20265:46:35 AMbuy$666.76$2,349.14666.762,349.140.2838
0x2b6...1B06
0x24...4aa1
04/23/20265:46:35 AMbuy$888.43$2,348.19888.432,348.190.3783
0xDe2...7A25
0x3a...d69e
04/23/20265:45:59 AMbuy$669.64$2,347.24669.642,347.240.2852
0xbec...2fEB
0x11...554e
04/23/20265:45:23 AMbuy$801.62$2,346.34801.622,346.340.3416
0x1ba...26dF
0x3c...52fd
04/23/20265:44:59 AMbuy$498.46$2,345.54498.462,345.540.2125
0x3d9...a0cC
0xac...ebfa
04/23/20265:42:35 AMbuy$741.75$2,344.79741.752,344.790.3163
0x448...5af8
0x5f...4f34
04/23/20265:40:11 AMsell$557.62$2,342.33557.622,342.330.238
0x1Ea...1BB1
0x1e...9103
04/23/20265:40:11 AMsell$139.37$2,342.76139.372,342.760.05949
0xf9e...9654
0xe4...9e54