WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,357.45
Price
2,357.45 DAI
TVL
$2.12M
MKT CAP
$4.98B
5m
-0.03%
1h
-0.18%
4h
-0.06%
24h
1.07%
Share
TXNS
2K
Buys
774
Sells
797
Volume
891K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
508.67
Pooled DAI:
$920,815.44

WETH/DAI price stats on Ethereum

As of April 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,357.45. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $891,320.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,983,359,031.34. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,119,990.57. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,119,990.57.

The total transactions of WETH/DAI is 1571 in the last 24 hours, 774 of which are buy transactions, and 797 are sales transactions.

WETH/DAI pool has a trading volume of $891,320.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,357.45, captured at 4:31 AM UTC.

The price of converting 1 WETH to USD is $2,357.45 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/16/20264:30:35 AMsell$1,040.07$2,357.451,040.072,357.450.4411
0x5B4...EFd1
0x3c...d083
04/16/20264:26:59 AMsell$3.14$2,358.093.142,358.090.001335
0x4dD...f765
0x4d...df34
04/16/20264:23:11 AMsell$363.4$2,358.31363.42,358.310.154
0x22B...7e96
0xb8...722c
04/16/20264:22:47 AMsell$714.82$2,358.97714.822,358.970.303
0xBE6...14C8
0xb3...31fd
04/16/20264:16:11 AMbuy$472.3$2,361.48472.32,361.480.2
0x5B4...EFd1
0xab...baf9
04/16/20264:13:11 AMsell$677.81$2,359.25677.812,359.250.2872
0xbF7...2edF
0xab...ba80
04/16/20264:12:59 AMsell$14.34$2,359.6714.342,359.670.006079
0xAe0...59bA
0x3d...2df1
04/16/20264:12:23 AMbuy$521.32$2,361.72521.322,361.720.2207
0x4b2...9D4F
0x86...534a
04/16/20264:11:23 AMbuy$528.4$2,361.08528.42,361.080.2237
0x7e4...c826
0x7c...a72a
04/16/20264:09:23 AMsell$289.9$2,358.57289.92,358.570.1229
0x5B4...EFd1
0x9e...3d07
04/16/20264:09:11 AMsell$486.19$2,359.05486.192,359.050.206
0x3EF...E7C6
0xa0...6c31
04/16/20264:07:11 AMbuy$1,139.46$2,361.011,139.462,361.010.4826
0x5B4...EFd1
0x11...7c09
04/16/20264:06:59 AMbuy$1,253.91$2,359.541,253.912,359.540.5314
0x5B4...EFd1
0xd5...508c
04/16/20264:03:35 AMsell$685.88$2,356.84685.882,356.840.291
0x5B4...EFd1
0xa7...e965
04/16/20264:03:23 AMbuy$36.1$2,359.5936.12,359.590.0153
0xE66...6Aa7
0xa8...6004
04/16/20264:02:47 AMsell$405.55$2,357.46405.552,357.460.172
0x22B...7e96
0xd9...6aa0
04/16/20264:02:23 AMbuy$15.45$2,360.0615.452,360.060.006547
0x9ad...A9E2
0x8b...780f
04/16/20264:00:11 AMsell$641.98$2,358.08641.982,358.080.2722
0x408...6b21
0xa2...e5d9
04/16/20263:59:35 AMsell$7.67$2,358.487.672,358.480.003255
0x4dD...f765
0x67...bfce
04/16/20263:59:11 AMsell$382.58$2,358.72382.582,358.720.1621
0x5B4...EFd1
0x13...8cf7