WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,748.01
Price
3,748.01 DAI
TVL
$1.77M
MKT CAP
$8.35B
5m
0.13%
1h
0.19%
4h
0.27%
24h
3.01%
Share
TXNS
1K
Buys
693
Sells
611
Volume
986K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
160.78
Pooled DAI:
$1.17M

WETH/DAI price stats on Ethereum

As of July 26, 2025, the current price of WETH token on DEX Uniswap V3 is $3,748.01. WETH price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $986,431.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,350,801,736.22. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,769,419.11. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,769,419.11.

The total transactions of WETH/DAI is 1304 in the last 24 hours, 693 of which are buy transactions, and 611 are sales transactions.

WETH/DAI pool has a trading volume of $986,431.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,748.01, captured at 7:17 AM UTC.

The price of converting 1 WETH to USD is $3,748.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/26/20257:15:59 AMbuy$919.85$3,748.01919.853,748.010.24540xcd...b002
07/26/20257:14:35 AMbuy$758.88$3,745.56758.883,745.560.20260x48...d419
07/26/20257:13:35 AMbuy$183.72$3,744.18183.723,744.180.049060x85...cc8e
07/26/20257:11:11 AMbuy$521.19$3,743.16521.193,743.160.13920x1a...e2a2
07/26/20257:08:23 AMbuy$47.11$3,742.3347.113,742.330.012590x05...1b3d
07/26/20257:07:59 AMsell$417.12$3,739.12417.123,739.120.11150x20...d25e
07/26/20257:06:47 AMbuy$568.53$3,742.65568.533,742.650.15190xad...a1ea
07/26/20257:01:35 AMbuy$381.15$3,741.26381.153,741.260.10180xe7...0c01
07/26/20256:58:47 AMsell$56.05$3,737.0556.053,737.050.0150xae...b71d
07/26/20256:47:35 AMsell$750.38$3,738.22750.383,738.220.20070xcf...e4d7
07/26/20256:47:11 AMsell$684.35$3,740.32684.353,740.320.18290x85...7d01
07/26/20256:45:23 AMbuy$28.62$3,745.0228.623,745.020.0076440x2a...cb9f
07/26/20256:40:59 AMsell$60.83$3,741.3260.833,741.320.016260xb4...bd76
07/26/20256:38:47 AMsell$59.86$3,741.559.863,741.50.015990x11...9c26
07/26/20256:34:47 AMbuy$1,223.8$3,743.541,223.83,743.540.32690xee...c822
07/26/20256:34:35 AMsell$27.13$3,738.0527.133,738.050.0072580xc3...bfbd
07/26/20256:31:35 AMsell$249.03$3,738.46249.033,738.460.066610x52...34d7
07/26/20256:29:11 AMbuy$711.05$3,741.52711.053,741.520.190x92...c5d0
07/26/20256:28:59 AMbuy$41.02$3,740.4241.023,740.420.010960xbf...25c7
07/26/20256:28:23 AMbuy$99.15$3,740.2299.153,740.220.02650x56...2f7a