Info about WETH-DAI pair
- Pooled WETH:
- 855.95
- Pooled DAI:
- $1.47M
WETH/DAI price stats on Ethereum
As of June 2, 2025, the current price of WETH token on DEX Uniswap V3 is $2,532.57. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $6,359,818.31. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,685,755,837.56. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $3,637,253.46. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $3,637,253.46.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1287 in the last 24 hours, 661 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $6,359,818.31 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,532.57, captured at 12:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,532.57 today.
WETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 12:50:11 AM | sell | $2,441.44 | $2,532.57 | 2,441.44 | 2,532.57 | 0.964 | 0xd7...d4ed | |
06/02/2025 | 12:45:47 AM | buy | $160.89 | $2,535.39 | 160.89 | 2,535.39 | 0.06345 | 0x28...69ba | |
06/02/2025 | 12:43:47 AM | buy | $100 | $2,535.36 | 100 | 2,535.36 | 0.03944 | 0x6e...2e85 | |
06/02/2025 | 12:40:11 AM | buy | $1,902.67 | $2,535.11 | 1,902.67 | 2,535.11 | 0.7505 | 0x48...2b18 | |
06/02/2025 | 12:39:35 AM | buy | $3,831.64 | $2,534.4 | 3,831.64 | 2,534.4 | 1.51 | 0xdf...f008 | |
06/02/2025 | 12:38:47 AM | buy | $4,364.43 | $2,533.39 | 4,364.43 | 2,533.39 | 1.72 | 0xa7...4418 | |
06/02/2025 | 12:38:35 AM | buy | $2,526.19 | $2,532.54 | 2,526.19 | 2,532.54 | 0.9974 | 0x95...3875 | |
06/02/2025 | 12:38:23 AM | buy | $2,066.05 | $2,531.98 | 2,066.05 | 2,531.98 | 0.8159 | 0x6e...aba1 | |
06/02/2025 | 12:36:11 AM | sell | $2,486.12 | $2,529.5 | 2,486.12 | 2,529.5 | 0.9828 | 0xe0...ac82 | |
06/02/2025 | 12:35:23 AM | sell | $2,986.18 | $2,530.17 | 2,986.18 | 2,530.17 | 1.18 | 0x08...8aab | |
06/02/2025 | 12:35:11 AM | buy | $100 | $2,533.06 | 100 | 2,533.06 | 0.03947 | 0x5e...1ade | |
06/02/2025 | 12:34:47 AM | sell | $7,305.59 | $2,531.42 | 7,305.59 | 2,531.42 | 2.88 | 0xe0...b5e3 | |
06/02/2025 | 12:33:47 AM | buy | $1,000 | $2,534.73 | 1,000 | 2,534.73 | 0.3945 | 0x11...6dfb | |
06/02/2025 | 12:33:35 AM | buy | $6,762.2 | $2,533.77 | 6,762.2 | 2,533.77 | 2.66 | 0xa6...1c83 | |
06/02/2025 | 12:32:35 AM | buy | $663.33 | $2,532.85 | 663.33 | 2,532.85 | 0.2618 | 0x49...97ad | |
06/02/2025 | 12:31:59 AM | buy | $2,279.89 | $2,532.49 | 2,279.89 | 2,532.49 | 0.9002 | 0x14...835c | |
06/02/2025 | 12:31:35 AM | sell | $9,776.14 | $2,530.88 | 9,776.14 | 2,530.88 | 3.86 | 0xca...5857 | |
06/02/2025 | 12:29:47 AM | sell | $6,029.75 | $2,532.83 | 6,029.75 | 2,532.83 | 2.38 | 0xf9...ac2c | |
06/02/2025 | 12:29:11 AM | sell | $5,220.18 | $2,534.22 | 5,220.18 | 2,534.22 | 2.05 | 0xf2...48b6 | |
06/02/2025 | 12:27:47 AM | buy | $31.9 | $2,537.4 | 31.9 | 2,537.4 | 0.01257 | 0x9a...98a1 |