Info about WETH-DAI pair
- Pooled WETH:
- 272.85
- Pooled DAI:
- $534,118.07
WETH/DAI price stats on Ethereum
As of March 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,131.76. WETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 1495 trades with trading volume of $411,806.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,825,883,150.10. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,115,781.89. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,115,781.89.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1495 in the last 24 hours, 779 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $411,806.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,131.76, captured at 7:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,131.76 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 7:17:35 AM | buy | $291.78 | $2,131.76 | 291.78 | 2,131.76 | 0.1368 | 0xf4...1b39 | |
| 03/20/2026 | 7:16:35 AM | buy | $99.67 | $2,130.94 | 99.67 | 2,130.94 | 0.04677 | 0x12...8834 | |
| 03/20/2026 | 7:15:59 AM | buy | $179.27 | $2,130.35 | 179.27 | 2,130.35 | 0.08415 | 0x4a...2670 | |
| 03/20/2026 | 7:15:35 AM | buy | $136.95 | $2,129.69 | 136.95 | 2,129.69 | 0.0643 | 0xa5...f597 | |
| 03/20/2026 | 7:15:11 AM | buy | $2.3 | $2,129.39 | 2.3 | 2,129.39 | 0.001081 | 0xc8...f78b | |
| 03/20/2026 | 7:14:59 AM | buy | $20.11 | $2,129.35 | 20.11 | 2,129.35 | 0.009446 | 0x58...755c | |
| 03/20/2026 | 7:14:11 AM | buy | $40.31 | $2,129.22 | 40.31 | 2,129.22 | 0.01893 | 0x66...726f | |
| 03/20/2026 | 7:13:59 AM | sell | $26.66 | $2,127.06 | 26.66 | 2,127.06 | 0.01253 | 0x5c...a3c8 | |
| 03/20/2026 | 7:13:59 AM | buy | $29.49 | $2,129.19 | 29.49 | 2,129.19 | 0.01385 | 0x5c...a3c8 | |
| 03/20/2026 | 7:12:59 AM | sell | $511.17 | $2,128.27 | 511.17 | 2,128.27 | 0.2401 | 0x60...63ff | |
| 03/20/2026 | 7:12:59 AM | sell | $49.29 | $2,127.1 | 49.29 | 2,127.1 | 0.02317 | 0x57...db7e | |
| 03/20/2026 | 7:11:11 AM | buy | $6.77 | $2,131.46 | 6.77 | 2,131.46 | 0.003177 | 0x30...111e | |
| 03/20/2026 | 7:10:23 AM | sell | $188.25 | $2,129.71 | 188.25 | 2,129.71 | 0.08839 | 0x4b...aae9 | |
| 03/20/2026 | 7:10:11 AM | sell | $140.36 | $2,130.4 | 140.36 | 2,130.4 | 0.06588 | 0x3e...44be | |
| 03/20/2026 | 7:09:59 AM | sell | $2.73 | $2,130.7 | 2.73 | 2,130.7 | 0.001285 | 0x52...80d8 | |
| 03/20/2026 | 7:08:47 AM | buy | $327.56 | $2,132.15 | 327.56 | 2,132.15 | 0.1536 | 0xf2...ba2a | |
| 03/20/2026 | 7:08:23 AM | buy | $507.24 | $2,130.4 | 507.24 | 2,130.4 | 0.238 | 0x3a...f8e4 | |
| 03/20/2026 | 7:07:59 AM | buy | $206.12 | $2,128.91 | 206.12 | 2,128.91 | 0.09682 | 0x09...d4ad | |
| 03/20/2026 | 7:07:23 AM | buy | $9.99 | $2,128.45 | 9.99 | 2,128.45 | 0.004697 | 0x8a...8aad | |
| 03/20/2026 | 7:05:11 AM | buy | $219.14 | $2,127.97 | 219.14 | 2,127.97 | 0.1029 | 0x1a...f3e5 |