Info about WETH-DAI pair
- Pooled WETH:
- 535.16
- Pooled DAI:
- $859,567.21
WETH/DAI price stats on Ethereum
As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,281.97. WETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $653,700.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,557,078,136.43. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,080,791.51. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,080,791.51.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1048 in the last 24 hours, 569 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $653,700.02 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,281.97, captured at 7:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,281.97 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:55:35 AM | buy | $655.54 | $2,281.97 | 655.54 | 2,281.97 | 0.2872 | 0x1f...fbb6 | |
| 05/08/2026 | 7:53:47 AM | sell | $15.91 | $2,279.29 | 15.91 | 2,279.29 | 0.006982 | 0x53...7ba4 | |
| 05/08/2026 | 7:52:59 AM | buy | $114.07 | $2,281.51 | 114.07 | 2,281.51 | 0.05 | 0x23...1a7b | |
| 05/08/2026 | 7:52:23 AM | sell | $1,139.93 | $2,279.87 | 1,139.93 | 2,279.87 | 0.5 | 0xe5...8811 | |
| 05/08/2026 | 7:51:47 AM | sell | $1,137.23 | $2,281.3 | 1,137.23 | 2,281.3 | 0.4985 | 0xda...4095 | |
| 05/08/2026 | 7:51:23 AM | buy | $1,623.92 | $2,283.28 | 1,623.92 | 2,283.28 | 0.7112 | 0x63...a420 | |
| 05/08/2026 | 7:50:35 AM | buy | $737.99 | $2,281.8 | 737.99 | 2,281.8 | 0.3234 | 0x0b...c05e | |
| 05/08/2026 | 7:49:11 AM | buy | $40 | $2,281.31 | 40 | 2,281.31 | 0.01753 | 0xce...4021 | |
| 05/08/2026 | 7:48:59 AM | buy | $1,017.14 | $2,280.65 | 1,017.14 | 2,280.65 | 0.4459 | 0xe8...3f04 | |
| 05/08/2026 | 7:47:47 AM | sell | $38.73 | $2,277.75 | 38.73 | 2,277.75 | 0.017 | 0x92...a424 | |
| 05/08/2026 | 7:47:35 AM | buy | $117.39 | $2,279.98 | 117.39 | 2,279.98 | 0.05148 | 0x19...e243 | |
| 05/08/2026 | 7:46:47 AM | buy | $49.99 | $2,279.88 | 49.99 | 2,279.88 | 0.02192 | 0x59...e1a5 | |
| 05/08/2026 | 7:45:35 AM | sell | $79.33 | $2,277.62 | 79.33 | 2,277.62 | 0.03483 | 0xa7...82ef | |
| 05/08/2026 | 7:45:11 AM | buy | $738.09 | $2,279.48 | 738.09 | 2,279.48 | 0.3237 | 0xc0...0295 | |
| 05/08/2026 | 7:44:59 AM | buy | $1.4 | $2,279.02 | 1.4 | 2,279.02 | 0.000615 | 0x7d...5dc2 | |
| 05/08/2026 | 7:43:59 AM | sell | $126.26 | $2,276.82 | 126.26 | 2,276.82 | 0.05545 | 0x49...33a5 | |
| 05/08/2026 | 7:43:35 AM | buy | $199.96 | $2,279.05 | 199.96 | 2,279.05 | 0.08773 | 0xbd...7273 | |
| 05/08/2026 | 7:43:35 AM | sell | $41.97 | $2,276.68 | 41.97 | 2,276.68 | 0.01843 | 0xd7...5aa9 | |
| 05/08/2026 | 7:41:47 AM | buy | $861.97 | $2,278.44 | 861.97 | 2,278.44 | 0.3783 | 0x04...7a26 | |
| 05/08/2026 | 7:40:59 AM | buy | $1,377.37 | $2,277.04 | 1,377.37 | 2,277.04 | 0.6048 | 0x57...6821 |