WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,119.66
Price
2,119.66 DAI
TVL
$990,035.39
MKT CAP
$4.48B
5m
0.14%
1h
0.12%
4h
-0.00%
24h
1.32%
Share
TXNS
971
Buys
514
Sells
457
Volume
219K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
241.35
Pooled DAI:
$478,441.92

WETH/DAI price stats on Ethereum

As of November 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,119.66. WETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $218,547.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,477,020,855.44. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $990,035.40. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $990,035.40.

The total transactions of WETH/DAI is 971 in the last 24 hours, 514 of which are buy transactions, and 457 are sales transactions.

WETH/DAI pool has a trading volume of $218,547.70 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,119.66, captured at 7:27 AM UTC.

The price of converting 1 WETH to USD is $2,119.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/10/20267:25:35 AMbuy$120$2,119.661202,119.660.05661
0x561...ed74
0xe6...6a09
11/10/20267:24:23 AMbuy$157.85$2,118.79157.852,118.790.0745
0x7da...eE21
0xf3...6c4c
11/10/20267:23:11 AMsell$1.05$2,116.181.052,116.180.0005
0xC96...8429
0x4d...409d
11/10/20267:20:23 AMbuy$0.8386$2,118.30.83862,118.30.0003958
0xCF5...cDB2
0x4e...7aa3
11/10/20267:19:47 AMbuy$234.98$2,116.67234.982,116.670.111
0x5B4...EFd1
0x7c...cd4f
11/10/20267:19:47 AMbuy$143.8$2,117.85143.82,117.850.0679
0x366...Dd4c
0x5b...5eb6
11/10/20267:16:35 AMbuy$144.92$2,115.48144.922,115.480.0685
0x927...9D95
0x4a...1db1
11/10/20267:13:35 AMsell$162.73$2,113.42162.732,113.420.077
0xCf4...88Da
0x24...f822
11/10/20267:12:23 AMsell$135.86$2,114.35135.862,114.350.06425
0x5B4...EFd1
0x03...05cf
11/10/20267:11:23 AMbuy$22.79$2,116.8222.792,116.820.01076
0x7D3...15d4
0x00...523e
11/10/20267:10:11 AMsell$208.93$2,115.29208.932,115.290.09877
0x505...Ab6a
0x12...7689
11/10/20267:09:47 AMsell$112.71$2,116.29112.712,116.290.05325
0x5B4...EFd1
0x4c...0f34
11/10/20267:02:47 AMbuy$162.89$2,118.25162.892,118.250.0769
0x5B4...EFd1
0x7d...cbb9
11/10/20267:02:23 AMbuy$5.72$2,117.735.722,117.730.002702
0xB15...81F9
0x6a...8240
11/10/20267:02:11 AMbuy$132.45$2,117.29132.452,117.290.06255
0x5B4...EFd1
0x6d...6404
11/10/20266:57:11 AMbuy$10$2,116.85102,116.850.004723
0x029...97b8
0xcf...c4f8
11/10/20266:55:47 AMbuy$0.2696$2,116.820.26962,116.820.0001273
0xbE6...f200
0x3f...9c28
11/10/20266:55:47 AMsell$54.2$2,114.8754.22,114.870.02563
0xbE6...f200
0x3f...9c28
11/10/20266:55:11 AMsell$8.17$2,115.068.172,115.060.003867
0xFc3...A5da
0x4b...45d8
11/10/20266:52:11 AMbuy$112.26$2,116.86112.262,116.860.05303
0x001...533E
0xe6...0a2e