WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,491.46
Price
2,491.46 DAI
TVL
$1.06M
MKT CAP
$5.07B
5m
-0.03%
1h
-0.02%
4h
-0.78%
24h
-0.37%
Share
TXNS
1K
Buys
608
Sells
555
Volume
199K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
212.39
Pooled DAI:
$527,743.75

WETH/DAI price stats on Ethereum

As of September 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,491.46. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $198,578.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,073,834,915.08. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,056,908.08. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,056,908.08.

The total transactions of WETH/DAI is 1163 in the last 24 hours, 608 of which are buy transactions, and 555 are sales transactions.

WETH/DAI pool has a trading volume of $198,578.49 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,491.46, captured at 9:37 AM UTC.

The price of converting 1 WETH to USD is $2,491.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/07/20269:36:11 AMsell$134.72$2,491.46134.722,491.460.05407
0x497...8963
0xdf...cc03
09/07/20269:35:23 AMsell$129.93$2,492.33129.932,492.330.05213
0x5B4...EFd1
0x22...3fa2
09/07/20269:26:35 AMsell$131.74$2,493.19131.742,493.190.05284
0xB7D...d5e4
0x4e...5ecc
09/07/20269:25:11 AMsell$76.54$2,493.8776.542,493.870.03069
0x497...8963
0xf7...11e7
09/07/20269:16:47 AMsell$351.38$2,492.84351.382,492.840.1409
0xB48...8D6c
0xe0...f288
09/07/20269:16:47 AMbuy$264.42$2,495.05264.422,495.050.1059
0xe75...6B0D
0x3f...2ce5
09/07/20269:16:47 AMbuy$105.98$2,496.27105.982,496.270.04245
0x497...8963
0x58...c49b
09/07/20269:16:23 AMbuy$9.43$2,496.469.432,496.460.00378
0x5cb...987A
0x40...6a2f
09/07/20269:15:35 AMbuy$5.99$2,496.415.992,496.410.002403
0xf10...d7d1
0x93...213d
09/07/20269:14:35 AMbuy$335.78$2,495.29335.782,495.290.1345
0x8Aa...663A
0xcf...ea0b
09/07/20269:14:35 AMsell$352.85$2,492.85352.852,492.850.1415
0xB48...8D6c
0x09...140d
09/07/20269:14:23 AMbuy$182.06$2,495.91182.062,495.910.07294
0x5B4...EFd1
0x44...2b16
09/07/20269:13:47 AMbuy$324.4$2,494.25324.42,494.250.13
0xDf8...b40C
0x4b...53cc
09/07/20269:13:47 AMsell$351.37$2,491.84351.372,491.840.141
0xB48...8D6c
0xd9...a2fa
09/07/20269:10:35 AMbuy$107.53$2,495.14107.532,495.140.04309
0xDBC...4388
0x3a...f556
09/07/20269:10:23 AMbuy$50$2,494.62502,494.620.02004
0xA60...DdeB
0x02...f24c
09/07/20269:10:11 AMbuy$4.75$2,494.444.752,494.440.001904
0xCA2...3012
0x42...d95e
09/07/20269:09:59 AMbuy$191.28$2,493.8191.282,493.80.0767
0x5B4...EFd1
0x0e...7a87
09/07/20269:07:59 AMbuy$8.11$2,493.148.112,493.140.003255
0xd3f...9c56
0x6a...b85c
09/07/20269:06:11 AMsell$8.76$2,490.658.762,490.650.003518
0x979...24F9
0x35...4af4