WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,483.27
Price
2,483.27 DAI
TVL
$1.05M
MKT CAP
$5.11B
5m
0%
1h
0.23%
4h
0.54%
24h
0.73%
Share
TXNS
1K
Buys
786
Sells
691
Volume
373K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
212.72
Pooled DAI:
$525,833.75

WETH/DAI price stats on Ethereum

As of August 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,483.27. WETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $372,983.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,107,342,557.88. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,054,084.68. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,054,084.68.

The total transactions of WETH/DAI is 1477 in the last 24 hours, 786 of which are buy transactions, and 691 are sales transactions.

WETH/DAI pool has a trading volume of $372,983.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,483.27, captured at 10:08 PM UTC.

The price of converting 1 WETH to USD is $2,483.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/24/202610:02:35 PMbuy$294.19$2,483.27294.192,483.270.11840x44...bc89
08/24/202610:01:23 PMsell$366.43$2,481.03366.432,481.030.14760xf0...db9b
08/24/20269:53:59 PMsell$98.61$2,482.6398.612,482.630.039720xa4...7e8e
08/24/20269:49:47 PMbuy$281.02$2,484.49281.022,484.490.11310x57...7dae
08/24/20269:42:35 PMbuy$289.76$2,482.52289.762,482.520.11670x81...11ac
08/24/20269:32:11 PMbuy$0.00002125$2,481.530.000021252,481.530.0885650xa8...ea21
08/24/20269:32:11 PMbuy$0.0000425$2,481.530.00004252,481.530.0717130xa8...ea21
08/24/20269:26:11 PMsell$109.74$2,479.42109.742,479.420.044260xbc...67e0
08/24/20269:25:59 PMsell$1.23$2,479.811.232,479.810.00050xb1...69ae
08/24/20269:25:47 PMsell$546.44$2,483.86546.442,483.860.220x2d...da33
08/24/20269:25:47 PMsell$315.35$2,480.89315.352,480.890.12710xdd...6be5
08/24/20269:25:35 PMbuy$891.9$2,485.15891.92,485.150.35880x05...64e0
08/24/20269:22:11 PMsell$42.79$2,479.7542.792,479.750.017250x2a...3024
08/24/20269:21:11 PMsell$9.11$2,479.939.112,479.930.0036750xb4...d547
08/24/20269:11:47 PMbuy$414.24$2,481.02414.242,481.020.16690xbb...df58
08/24/20269:09:35 PMsell$41.46$2,477.2641.462,477.260.016730x46...9bd8
08/24/20269:04:35 PMbuy$222.1$2,479.12222.12,479.120.089590xc3...1354
08/24/20269:02:59 PMsell$201.05$2,476.57201.052,476.570.081180x72...e42b
08/24/20269:02:11 PMbuy$36.58$2,479.6136.582,479.610.014750xc9...4aba
08/24/20269:01:59 PMbuy$535.46$2,477.65535.462,477.650.21610x33...20d3