Info about WETH-DAI pair
- Pooled WETH:
- 280.53
- Pooled DAI:
- $515,547.86
WETH/DAI price stats on Ethereum
As of April 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,058.88. WETH price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 2350 trades with trading volume of $884,867.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,731,686,129.18. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,093,130.88. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,093,130.88.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2350 in the last 24 hours, 1231 of which are buy transactions, and 1119 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $884,867.71 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,058.88, captured at 5:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,058.88 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5:06:59 PM | buy | $385.5 | $2,058.88 | 385.5 | 2,058.88 | 0.1872 | 0xb1...b9c2 | |
| 04/02/2026 | 5:02:47 PM | sell | $738.62 | $2,057.55 | 738.62 | 2,057.55 | 0.3589 | 0x24...077f | |
| 04/02/2026 | 5:01:47 PM | sell | $381.91 | $2,059.87 | 381.91 | 2,059.87 | 0.1854 | 0xeb...237d | |
| 04/02/2026 | 5:00:59 PM | sell | $227.26 | $2,061.13 | 227.26 | 2,061.13 | 0.1102 | 0xf8...7de9 | |
| 04/02/2026 | 5:00:35 PM | sell | $260.75 | $2,062.14 | 260.75 | 2,062.14 | 0.1264 | 0x70...2f80 | |
| 04/02/2026 | 5:00:23 PM | sell | $232.39 | $2,063.16 | 232.39 | 2,063.16 | 0.1126 | 0xec...41d2 | |
| 04/02/2026 | 4:59:47 PM | sell | $191.54 | $2,064.04 | 191.54 | 2,064.04 | 0.0928 | 0x52...82fd | |
| 04/02/2026 | 4:58:47 PM | sell | $2.05 | $2,064.44 | 2.05 | 2,064.44 | 0.000997 | 0x5c...7006 | |
| 04/02/2026 | 4:56:47 PM | sell | $4.07 | $2,064.45 | 4.07 | 2,064.45 | 0.001975 | 0x49...49de | |
| 04/02/2026 | 4:56:47 PM | sell | $242.89 | $2,064.97 | 242.89 | 2,064.97 | 0.1176 | 0x1e...7cc7 | |
| 04/02/2026 | 4:50:11 PM | buy | $507.4 | $2,066.48 | 507.4 | 2,066.48 | 0.2455 | 0xed...4728 | |
| 04/02/2026 | 4:49:35 PM | sell | $4.11 | $2,063.38 | 4.11 | 2,063.38 | 0.001994 | 0x8c...2419 | |
| 04/02/2026 | 4:49:23 PM | sell | $514.66 | $2,064.45 | 514.66 | 2,064.45 | 0.2493 | 0x9d...bb70 | |
| 04/02/2026 | 4:48:59 PM | sell | $264.23 | $2,066.07 | 264.23 | 2,066.07 | 0.1278 | 0xfe...52e8 | |
| 04/02/2026 | 4:48:47 PM | sell | $49.15 | $2,066.72 | 49.15 | 2,066.72 | 0.02378 | 0x9e...dc4d | |
| 04/02/2026 | 4:48:11 PM | sell | $32.23 | $2,066.88 | 32.23 | 2,066.88 | 0.01559 | 0xa4...2277 | |
| 04/02/2026 | 4:47:47 PM | sell | $16.05 | $2,066.98 | 16.05 | 2,066.98 | 0.007765 | 0xa7...5bc8 | |
| 04/02/2026 | 4:46:35 PM | sell | $0.051846 | $2,067.02 | 0.051846 | 2,067.02 | 0.098935 | 0xf4...086a | |
| 04/02/2026 | 4:45:35 PM | sell | $14.59 | $2,067.05 | 14.59 | 2,067.05 | 0.007058 | 0x33...9e07 | |
| 04/02/2026 | 4:42:35 PM | sell | $10.05 | $2,067.1 | 10.05 | 2,067.1 | 0.004864 | 0x8a...9c62 |