- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 255.76
- Pooled DAI:
- $431,304.96
WETH/DAI price stats on Ethereum
As of August 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,883.08. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $53,005.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,187,127,396.59. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $912,929.10. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $912,929.10.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 433 in the last 24 hours, 239 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $53,005.58 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,883.08, captured at 5:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,883.08 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:40:47 PM | sell | $9.02 | $1,883.08 | 9.02 | 1,883.08 | 0.004794 | 0x6e...321d | |
| 08/16/2026 | 5:38:23 PM | buy | $52.82 | $1,884.83 | 52.82 | 1,884.83 | 0.02802 | 0x46...72ce | |
| 08/16/2026 | 5:35:59 PM | sell | $12.3 | $1,882.82 | 12.3 | 1,882.82 | 0.006533 | 0xd9...94b5 | |
| 08/16/2026 | 5:34:11 PM | sell | $291.75 | $1,883.78 | 291.75 | 1,883.78 | 0.1548 | 0x02...441a | |
| 08/16/2026 | 5:33:47 PM | buy | $4.52 | $1,886.56 | 4.52 | 1,886.56 | 0.002398 | 0x7a...64d9 | |
| 08/16/2026 | 5:23:23 PM | buy | $0.0419 | $1,886.55 | 0.0419 | 1,886.55 | 0.00002221 | 0x79...06a6 | |
| 08/16/2026 | 5:21:11 PM | sell | $79.6 | $1,884.91 | 79.6 | 1,884.91 | 0.04223 | 0xdf...528f | |
| 08/16/2026 | 5:19:35 PM | sell | $15.8 | $1,885.21 | 15.8 | 1,885.21 | 0.008383 | 0xdf...324b | |
| 08/16/2026 | 5:18:11 PM | sell | $87.09 | $1,885.54 | 87.09 | 1,885.54 | 0.04619 | 0xe7...073b | |
| 08/16/2026 | 5:14:35 PM | sell | $25.06 | $1,885.89 | 25.06 | 1,885.89 | 0.01328 | 0xf9...57d8 | |
| 08/16/2026 | 5:12:47 PM | sell | $47.01 | $1,886.12 | 47.01 | 1,886.12 | 0.02492 | 0xcf...7602 | |
| 08/16/2026 | 5:12:47 PM | sell | $70.54 | $1,886.49 | 70.54 | 1,886.49 | 0.03739 | 0x3a...dff4 | |
| 08/16/2026 | 5:01:23 PM | buy | $49.85 | $1,888.44 | 49.85 | 1,888.44 | 0.02639 | 0x66...97b6 | |
| 08/16/2026 | 5:00:11 PM | buy | $0.06496 | $1,888.28 | 0.06496 | 1,888.28 | 0.0000344 | 0xf0...c06b | |
| 08/16/2026 | 4:58:23 PM | buy | $2.03 | $1,888.28 | 2.03 | 1,888.28 | 0.00108 | 0xfe...42b6 | |
| 08/16/2026 | 4:52:59 PM | sell | $63.76 | $1,886.58 | 63.76 | 1,886.58 | 0.0338 | 0xca...3526 | |
| 08/16/2026 | 4:52:35 PM | sell | $48.58 | $1,886.94 | 48.58 | 1,886.94 | 0.02574 | 0xe1...3ef4 | |
| 08/16/2026 | 4:51:35 PM | buy | $50.85 | $1,888.82 | 50.85 | 1,888.82 | 0.02692 | 0xb8...09c3 | |
| 08/16/2026 | 4:51:35 PM | sell | $182.81 | $1,887.34 | 182.81 | 1,887.34 | 0.09686 | 0x05...1815 | |
| 08/16/2026 | 4:47:11 PM | sell | $25.74 | $1,888 | 25.74 | 1,888 | 0.01363 | 0xb9...ebee |