- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 526.83
- Pooled DAI:
- $881,518.81
WETH/DAI price stats on Ethereum
As of April 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,306.64. WETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 1311 trades with trading volume of $1,060,626.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,195,914,018.32. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,096,742.57. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,096,742.57.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1311 in the last 24 hours, 705 of which are buy transactions, and 606 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,060,626.81 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,306.64, captured at 4:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,306.64 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:28:23 AM | sell | $1,236.27 | $2,306.64 | 1,236.27 | 2,306.64 | 0.5359 | 0x75...f795 | |
| 04/24/2026 | 4:27:47 AM | sell | $837.89 | $2,307.94 | 837.89 | 2,307.94 | 0.363 | 0x8c...29dc | |
| 04/24/2026 | 4:26:59 AM | buy | $10.94 | $2,310.77 | 10.94 | 2,310.77 | 0.004735 | 0xf8...cf6b | |
| 04/24/2026 | 4:25:59 AM | sell | $154.46 | $2,308.56 | 154.46 | 2,308.56 | 0.06691 | 0x21...d10a | |
| 04/24/2026 | 4:25:47 AM | sell | $236.93 | $2,308.8 | 236.93 | 2,308.8 | 0.1026 | 0xec...d226 | |
| 04/24/2026 | 4:25:23 AM | sell | $994.57 | $2,309.58 | 994.57 | 2,309.58 | 0.4306 | 0xea...aa02 | |
| 04/24/2026 | 4:23:59 AM | buy | $330.88 | $2,312.31 | 330.88 | 2,312.31 | 0.143 | 0x09...8540 | |
| 04/24/2026 | 4:21:35 AM | buy | $0.7487 | $2,312.1 | 0.7487 | 2,312.1 | 0.0003238 | 0x74...178a | |
| 04/24/2026 | 4:21:11 AM | buy | $694 | $2,311.66 | 694 | 2,311.66 | 0.3002 | 0x43...6833 | |
| 04/24/2026 | 4:15:47 AM | buy | $4 | $2,311.22 | 4 | 2,311.22 | 0.00173 | 0x17...3397 | |
| 04/24/2026 | 4:13:59 AM | buy | $9.94 | $2,311.21 | 9.94 | 2,311.21 | 0.004302 | 0x95...0c9a | |
| 04/24/2026 | 4:13:35 AM | buy | $1.88 | $2,311.2 | 1.88 | 2,311.2 | 0.0008139 | 0x41...8f89 | |
| 04/24/2026 | 4:13:23 AM | buy | $1,086.53 | $2,310.52 | 1,086.53 | 2,310.52 | 0.4702 | 0x50...1f67 | |
| 04/24/2026 | 4:10:23 AM | buy | $80.88 | $2,309.78 | 80.88 | 2,309.78 | 0.03501 | 0x51...1ccd | |
| 04/24/2026 | 4:04:11 AM | buy | $18.78 | $2,309.72 | 18.78 | 2,309.72 | 0.008131 | 0x00...d24e | |
| 04/24/2026 | 4:03:59 AM | sell | $22.91 | $2,307.41 | 22.91 | 2,307.41 | 0.009932 | 0xb3...9f0c | |
| 04/24/2026 | 4:01:35 AM | buy | $124.49 | $2,309.66 | 124.49 | 2,309.66 | 0.0539 | 0x54...ea27 | |
| 04/24/2026 | 3:52:47 AM | buy | $236.31 | $2,309.43 | 236.31 | 2,309.43 | 0.1023 | 0xc2...582b | |
| 04/24/2026 | 3:50:59 AM | sell | $662.22 | $2,307.39 | 662.22 | 2,307.39 | 0.287 | 0xba...006c | |
| 04/24/2026 | 3:50:35 AM | sell | $411.36 | $2,308.07 | 411.36 | 2,308.07 | 0.1782 | 0x7e...0e93 |