WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,677.43
Price
2,677.43 DAI
TVL
$1.11M
MKT CAP
$5.52B
5m
-0.04%
1h
-0.10%
4h
-0.47%
24h
-0.45%
Share
TXNS
693
Buys
340
Sells
353
Volume
232K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
204.45
Pooled DAI:
$564,538.83

WETH/DAI price stats on Ethereum

As of September 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,677.43. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $231,900.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,518,371,397.33. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,111,949.64. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,111,949.64.

The total transactions of WETH/DAI is 693 in the last 24 hours, 340 of which are buy transactions, and 353 are sales transactions.

WETH/DAI pool has a trading volume of $231,900.43 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,677.43, captured at 11:46 PM UTC.

The price of converting 1 WETH to USD is $2,677.43 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/29/202611:44:23 PMbuy$16.83$2,677.4316.832,677.430.006289
0xae2...aE13
0xd5...74c1
09/29/202611:43:59 PMsell$232.18$2,675.41232.182,675.410.08678
0x5B4...EFd1
0x43...db74
09/29/202611:43:35 PMsell$79.91$2,676.3679.912,676.360.02985
0xfc9...e535
0xf7...31ba
09/29/202611:43:23 PMbuy$1.31$2,679.271.312,679.270.0004909
0x3Dc...3F07
0x60...4440
09/29/202611:41:23 PMsell$618.42$2,678.47618.422,678.470.2308
0x188...218f
0x47...7e94
09/29/202611:41:23 PMbuy$400$2,681.824002,681.820.1491
0xB48...8D6c
0x36...75d0
09/29/202611:35:23 PMsell$99.88$2,678.2299.882,678.220.03729
0x4E4...c28c
0xe9...0c06
09/29/202611:33:35 PMsell$184.5$2,679.09184.52,679.090.06886
0x70d...7731
0x30...0864
09/29/202611:29:35 PMsell$217.62$2,680.31217.622,680.310.08119
0x5B4...EFd1
0x12...60d0
09/29/202611:29:11 PMbuy$0.2689$2,683.660.26892,683.660.0001002
0x7D3...15d4
0x59...2618
09/29/202611:27:11 PMbuy$291.39$2,682.77291.392,682.770.1086
0x755...b063
0x57...ddee
09/29/202611:24:35 PMsell$230.02$2,679.9230.022,679.90.08583
0xDEB...a891
0xcb...e166
09/29/202611:23:59 PMbuy$140$2,682.861402,682.860.05218
0x140...3663
0xa6...7bbb
09/29/202611:23:23 PMbuy$295.73$2,680.32295.732,680.320.1103
0x5B4...EFd1
0x55...5fdd
09/29/202611:23:23 PMbuy$198.19$2,681.83198.192,681.830.0739
0x370...12cF
0x9c...1d1e
09/29/202611:23:11 PMsell$626.39$2,680.27626.392,680.270.2337
0x56c...8a8B
0xfb...2b75
09/29/202611:23:11 PMsell$267.1$2,677.56267.12,677.560.09975
0x9d5...62A4
0xee...8329
09/29/202611:17:47 PMsell$466.75$2,683.6466.752,683.60.1739
0x0DC...3eaF
0x65...1c56
09/29/202611:15:23 PMsell$15.86$2,685.0715.862,685.070.00591
0xf06...1037
0x87...c9b9
09/29/202611:13:11 PMbuy$79.58$2,687.5679.582,687.560.02961
0xCFe...32f9
0x68...2fd1