Info about WETH-DAI pair
- Pooled WETH:
- 611.64
- Pooled DAI:
- $689,422.33
WETH/DAI price stats on Ethereum
As of April 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,074.25. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $401,778.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,676,931,779.10. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,958,128.60. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,958,128.60.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 885 in the last 24 hours, 444 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $401,778.24 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,074.25, captured at 10:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,074.25 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 10:50:35 PM | sell | $20.43 | $2,074.25 | 20.43 | 2,074.25 | 0.009852 | 0xb7...5928 | |
| 04/05/2026 | 10:50:23 PM | buy | $375.82 | $2,076.11 | 375.82 | 2,076.11 | 0.181 | 0x0c...46c8 | |
| 04/05/2026 | 10:50:11 PM | buy | $661.85 | $2,075.49 | 661.85 | 2,075.49 | 0.3188 | 0xa0...1c51 | |
| 04/05/2026 | 10:49:59 PM | sell | $9.18 | $2,073.03 | 9.18 | 2,073.03 | 0.004431 | 0xa2...6925 | |
| 04/05/2026 | 10:49:47 PM | sell | $32.63 | $2,073.05 | 32.63 | 2,073.05 | 0.01574 | 0x6d...0b87 | |
| 04/05/2026 | 10:49:35 PM | sell | $13.51 | $2,072.59 | 13.51 | 2,072.59 | 0.006519 | 0xd3...2dac | |
| 04/05/2026 | 10:49:35 PM | buy | $406.75 | $2,074.9 | 406.75 | 2,074.9 | 0.196 | 0x1a...7422 | |
| 04/05/2026 | 10:49:23 PM | buy | $848.21 | $2,074.17 | 848.21 | 2,074.17 | 0.4089 | 0x9f...e86d | |
| 04/05/2026 | 10:49:11 PM | sell | $8.93 | $2,071.59 | 8.93 | 2,071.59 | 0.004312 | 0x23...409b | |
| 04/05/2026 | 10:48:23 PM | sell | $67.87 | $2,071.64 | 67.87 | 2,071.64 | 0.03276 | 0x79...816f | |
| 04/05/2026 | 10:47:47 PM | sell | $910.57 | $2,072.22 | 910.57 | 2,072.22 | 0.4394 | 0x2d...6e6e | |
| 04/05/2026 | 10:47:35 PM | sell | $4.17 | $2,072.77 | 4.17 | 2,072.77 | 0.002014 | 0xaf...d488 | |
| 04/05/2026 | 10:47:23 PM | buy | $0.09536 | $2,074.85 | 0.09536 | 2,074.85 | 0.00004596 | 0x0f...a5e8 | |
| 04/05/2026 | 10:46:59 PM | sell | $1,125.12 | $2,073.45 | 1,125.12 | 2,073.45 | 0.5426 | 0xf6...0ab7 | |
| 04/05/2026 | 10:46:47 PM | sell | $46.75 | $2,074.15 | 46.75 | 2,074.15 | 0.02253 | 0xc6...f0eb | |
| 04/05/2026 | 10:46:35 PM | sell | $1,794.08 | $2,075.25 | 1,794.08 | 2,075.25 | 0.8645 | 0x97...299f | |
| 04/05/2026 | 10:46:23 PM | buy | $1,617.4 | $2,077.43 | 1,617.4 | 2,077.43 | 0.7785 | 0x49...9ed2 | |
| 04/05/2026 | 10:46:11 PM | buy | $628.36 | $2,076.09 | 628.36 | 2,076.09 | 0.3026 | 0xe6...7bc2 | |
| 04/05/2026 | 10:45:59 PM | sell | $71.99 | $2,073.68 | 71.99 | 2,073.68 | 0.03471 | 0xa4...5c09 | |
| 04/05/2026 | 10:45:59 PM | sell | $66.98 | $2,073.76 | 66.98 | 2,073.76 | 0.0323 | 0xa5...e348 |