WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,967.92
Price
1,967.92 DAI
TVL
$1.35M
MKT CAP
$4.64B
5m
-0.28%
1h
-1.29%
4h
-0.77%
24h
-1.68%
Share
TXNS
1K
Buys
553
Sells
462
Volume
416K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
416.78
Pooled DAI:
$530,421.05

WETH/DAI price stats on Ethereum

As of June 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,967.92. WETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $416,142.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,635,949,108.63. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,350,628.01. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,350,628.01.

The total transactions of WETH/DAI is 1015 in the last 24 hours, 553 of which are buy transactions, and 462 are sales transactions.

WETH/DAI pool has a trading volume of $416,142.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,967.92, captured at 2:10 AM UTC.

The price of converting 1 WETH to USD is $1,967.92 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/20262:10:35 AMbuy$18.09$1,967.9618.091,967.960.009194
0xae2...aE13
0x00...3123
06/02/20262:09:35 AMbuy$19.73$1,967.9219.731,967.920.01002
0x4dD...f765
0x9b...2bae
06/02/20262:08:47 AMbuy$590.51$1,967.24590.511,967.240.3001
0x2c0...370E
0xd5...fde3
06/02/20262:08:35 AMbuy$38.09$1,966.4738.091,966.470.01937
0x63B...6bcE
0x63...fbc3
06/02/20262:08:35 AMbuy$30.36$1,966.5430.361,966.540.01543
0x45D...8012
0xce...e462
06/02/20262:08:11 AMbuy$27.12$1,966.3927.121,966.390.01379
0x004...Bf1c
0x33...1cd3
06/02/20262:07:35 AMbuy$150.05$1,966.1150.051,966.10.07632
0x852...DD54
0x8e...1ac3
06/02/20262:07:35 AMbuy$42.18$1,966.3242.181,966.320.02145
0xC06...Ac0a
0x5b...2e6f
06/02/20262:07:23 AMbuy$19.77$1,965.9119.771,965.910.01005
0x834...5713
0x45...7df7
06/02/20262:07:11 AMsell$1,069.63$1,965.121,069.631,965.120.5443
0x3EF...E7C6
0xe2...0f59
06/02/20262:06:59 AMbuy$39.58$1,968.2439.581,968.240.0201
0x970...6B68
0xde...5eb8
06/02/20262:06:47 AMbuy$86.6$1,968.0586.61,968.050.044
0x4dD...f765
0x58...59f7
06/02/20262:06:47 AMsell$570.61$1,966.63570.611,966.630.2901
0xf8D...6E43
0xaa...db8a
06/02/20262:06:47 AMbuy$21.67$1,968.1721.671,968.170.01101
0x3BA...acB4
0x18...4c08
06/02/20262:06:23 AMsell$880.37$1,968.25880.371,968.250.4472
0x5B4...EFd1
0xf9...309f
06/02/20262:06:11 AMbuy$15.98$1,971.1915.981,971.190.008108
0x4dD...f765
0x4f...293f
06/02/20262:05:59 AMsell$628.8$1,969.91628.81,969.910.3192
0x5B4...EFd1
0x18...9506
06/02/20262:05:47 AMsell$568.3$1,971.25568.31,971.250.2882
0x5B4...EFd1
0xef...66d5
06/02/20262:05:35 AMsell$274.01$1,972.2274.011,972.20.1389
0x5E2...D3A0
0xe7...6582
06/02/20262:04:35 AMsell$842.39$1,973.45842.391,973.450.4268
0xF03...83FE
0xb6...8c41