WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,918.04
Price
3,918.04 DAI
TVL
$1.81M
MKT CAP
$8.72B
5m
0.35%
1h
-0.13%
4h
-0.96%
24h
-2.80%
Share
TXNS
1K
Buys
622
Sells
468
Volume
560K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
175.79
Pooled DAI:
$1.12M

WETH/DAI price stats on Ethereum

As of October 29, 2025, the current price of WETH token on DEX Uniswap V3 is $3,918.04. WETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $560,044.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,719,997,207.41. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,807,380.11. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,807,380.11.

The total transactions of WETH/DAI is 1090 in the last 24 hours, 622 of which are buy transactions, and 468 are sales transactions.

WETH/DAI pool has a trading volume of $560,044.83 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,918.04, captured at 7:53 PM UTC.

The price of converting 1 WETH to USD is $3,918.04 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/29/20257:52:11 PMsell$711.03$3,918.04711.033,918.040.18140xc7...abb9
10/29/20257:50:47 PMbuy$659.3$3,922.11659.33,922.110.1680x93...f6f6
10/29/20257:50:11 PMbuy$758.72$3,918758.723,9180.19360xec...8d8a
10/29/20257:48:35 PMbuy$806.28$3,913.47806.283,913.470.2060x2c...9771
10/29/20257:48:23 PMbuy$654.13$3,909.24654.133,909.240.16730xf0...ddcb
10/29/20257:47:47 PMbuy$1,045.24$3,904.321,045.243,904.320.26770xd1...e83b
10/29/20257:47:35 PMsell$324.38$3,901.92324.383,901.920.083130xff...7388
10/29/20257:47:35 PMbuy$42.41$3,901.1842.413,901.180.010870xdb...2276
10/29/20257:47:35 PMsell$662.51$3,899.07662.513,899.070.16990xdd...9df3
10/29/20257:47:23 PMsell$820.09$3,905.23820.093,905.230.210xca...6e23
10/29/20257:45:59 PMbuy$784.14$3,909.25784.143,909.250.20050xd5...416e
10/29/20257:45:23 PMbuy$960.88$3,904.2960.883,904.20.24610x79...840c
10/29/20257:44:35 PMsell$90.2$3,897.7890.23,897.780.023140x02...2ad0
10/29/20257:43:47 PMbuy$39.14$3,901.8339.143,901.830.010030x53...299a
10/29/20257:43:11 PMbuy$813.9$3,899.36813.93,899.360.20870xc5...f5ff
10/29/20257:42:35 PMbuy$38.25$3,896.938.253,896.90.0098170x9d...c920
10/29/20257:42:23 PMbuy$162.79$3,896.32162.793,896.320.041780x6a...793a
10/29/20257:41:59 PMsell$808.54$3,894.29808.543,894.290.20760x99...33f6
10/29/20257:41:47 PMbuy$56.98$3,900.3656.983,900.360.014610x8e...28ca
10/29/20257:40:35 PMsell$877.14$3,898.83877.143,898.830.22490x3b...7e1a