Info about WETH-DAI pair
- Pooled WETH:
- 483.02
- Pooled DAI:
- $411,887.8
WETH/DAI price stats on Ethereum
As of June 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,629.56. WETH price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 1965 trades with trading volume of $368,219.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,260,164,083.63. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,199,004.20. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,199,004.20.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1965 in the last 24 hours, 943 of which are buy transactions, and 1022 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $368,219.23 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,629.56, captured at 9:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,629.56 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 9:22:23 PM | buy | $203.25 | $1,629.56 | 203.25 | 1,629.56 | 0.1247 | 0xe3...00ba | |
| 06/07/2026 | 9:21:59 PM | buy | $184.34 | $1,628.76 | 184.34 | 1,628.76 | 0.1131 | 0xc9...f99d | |
| 06/07/2026 | 9:21:47 PM | buy | $243.17 | $1,627.89 | 243.17 | 1,627.89 | 0.1493 | 0x92...fd4a | |
| 06/07/2026 | 9:21:35 PM | buy | $238.46 | $1,626.9 | 238.46 | 1,626.9 | 0.1465 | 0x68...a24c | |
| 06/07/2026 | 9:21:23 PM | sell | $331.57 | $1,626.75 | 331.57 | 1,626.75 | 0.2038 | 0x75...a3b5 | |
| 06/07/2026 | 9:21:23 PM | sell | $312.86 | $1,625.42 | 312.86 | 1,625.42 | 0.1924 | 0x59...79ca | |
| 06/07/2026 | 9:21:11 PM | sell | $388.15 | $1,628.22 | 388.15 | 1,628.22 | 0.2383 | 0x64...ac51 | |
| 06/07/2026 | 9:17:59 PM | buy | $82.94 | $1,630.48 | 82.94 | 1,630.48 | 0.05087 | 0xf3...5688 | |
| 06/07/2026 | 9:17:35 PM | sell | $232.37 | $1,629.16 | 232.37 | 1,629.16 | 0.1426 | 0xed...fb72 | |
| 06/07/2026 | 9:14:59 PM | sell | $36.61 | $1,629.71 | 36.61 | 1,629.71 | 0.02246 | 0x09...0ad3 | |
| 06/07/2026 | 9:13:59 PM | sell | $0.8474 | $1,629.79 | 0.8474 | 1,629.79 | 0.00052 | 0x03...2fb3 | |
| 06/07/2026 | 9:13:11 PM | buy | $432.37 | $1,630.53 | 432.37 | 1,630.53 | 0.2651 | 0x56...776e | |
| 06/07/2026 | 9:12:23 PM | buy | $366.51 | $1,627.59 | 366.51 | 1,627.59 | 0.2251 | 0x7e...058e | |
| 06/07/2026 | 9:12:23 PM | buy | $315.29 | $1,628.99 | 315.29 | 1,628.99 | 0.1935 | 0x64...9a5c | |
| 06/07/2026 | 9:11:47 PM | buy | $0.001 | $1,626.84 | 0.001 | 1,626.84 | 0.066146 | 0x8e...22f0 | |
| 06/07/2026 | 9:11:47 PM | sell | $0.052441 | $1,625.22 | 0.052441 | 1,625.22 | 0.081502 | 0xb2...3404 | |
| 06/07/2026 | 9:10:23 PM | buy | $344.73 | $1,626.13 | 344.73 | 1,626.13 | 0.2119 | 0xe0...a25a | |
| 06/07/2026 | 9:10:11 PM | sell | $146.16 | $1,624.1 | 146.16 | 1,624.1 | 0.08999 | 0xb8...4f61 | |
| 06/07/2026 | 9:06:23 PM | buy | $165.23 | $1,625.69 | 165.23 | 1,625.69 | 0.1016 | 0x4b...950c | |
| 06/07/2026 | 9:05:23 PM | sell | $167.54 | $1,624.07 | 167.54 | 1,624.07 | 0.1031 | 0x72...81fa |