WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,242.88
Price
2,242.88 DAI
TVL
$2.06M
MKT CAP
$4.16B
5m
0.09%
1h
-1.20%
4h
-0.64%
24h
-1.99%
Share
TXNS
949
Buys
496
Sells
453
Volume
861K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
549.88
Pooled DAI:
$830,336.42

WETH/DAI price stats on Ethereum

As of April 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,242.88. WETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $861,218.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,161,396,797.95. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,063,670.64. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,063,670.64.

The total transactions of WETH/DAI is 949 in the last 24 hours, 496 of which are buy transactions, and 453 are sales transactions.

WETH/DAI pool has a trading volume of $861,218.35 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,242.88, captured at 2:53 AM UTC.

The price of converting 1 WETH to USD is $2,242.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/30/20262:52:35 AMbuy$696.84$2,242.88696.842,242.880.3106
0x937...7551
0x28...8e32
04/30/20262:52:11 AMbuy$1,290.37$2,241.651,290.372,241.650.5756
0x1Af...7335
0x05...8cc8
04/30/20262:50:47 AMbuy$598.23$2,240.47598.232,240.470.267
0x835...3d9d
0x41...c391
04/30/20262:49:47 AMsell$905.54$2,238.42905.542,238.420.4045
0x3Ef...0C8b
0x4c...0a65
04/30/20262:48:11 AMsell$670.18$2,239.4670.182,239.40.2992
0x5B4...EFd1
0xf9...86e1
04/30/20262:47:59 AMsell$637.43$2,240.21637.432,240.210.2845
0x5B4...EFd1
0x5f...2ea2
04/30/20262:47:11 AMbuy$1,610.93$2,241.851,610.932,241.850.7185
0xBE6...14C8
0x72...1985
04/30/20262:46:59 AMbuy$38.69$2,240.8338.692,240.830.01726
0x000...92C7
0x31...86ea
04/30/20262:45:35 AMsell$1,178.09$2,239.291,178.092,239.290.5261
0x5B4...EFd1
0xea...39ab
04/30/20262:45:23 AMsell$1,607.04$2,241.021,607.042,241.020.7171
0xff8...7Afa
0xa2...72a0
04/30/20262:42:47 AMbuy$1,636.26$2,243.251,636.262,243.250.7294
0x2B2...1073
0x8b...6f72
04/30/20262:42:35 AMbuy$9.07$2,242.239.072,242.230.004046
0x000...544B
0x97...335d
04/30/20262:42:35 AMbuy$6.3$2,242.226.32,242.220.002811
0x4dD...f765
0xf2...350c
04/30/20262:41:47 AMbuy$1,238.02$2,241.441,238.022,241.440.5523
0xF9D...D99a
0xa2...06b4
04/30/20262:39:11 AMbuy$1,025.63$2,240.041,025.632,240.040.4578
0xd9D...1609
0xda...9e63
04/30/20262:38:59 AMbuy$195.48$2,239.12195.482,239.120.0873
0x000...92C7
0x25...f883
04/30/20262:38:59 AMbuy$123.46$2,239.32123.462,239.320.05513
0x172...1F63
0xca...ed43
04/30/20262:38:47 AMbuy$581.44$2,238.53581.442,238.530.2597
0xF7B...bda0
0x28...cb00
04/30/20262:38:47 AMbuy$91.4$2,238.9591.42,238.950.04082
0x196...eE77
0x24...9a01
04/30/20262:38:35 AMsell$3,853.09$2,238.323,853.092,238.321.72
0x4d6...92eC
0x2d...6167