WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,788.34
Price
1,788.34 DAI
TVL
$1.02M
MKT CAP
$4.29B
5m
-0.27%
1h
-0.04%
4h
0.40%
24h
1.35%
Share
TXNS
892
Buys
488
Sells
404
Volume
164K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
316.65
Pooled DAI:
$452,638.93

WETH/DAI price stats on Ethereum

As of July 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,788.34. WETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $164,168.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,290,352,244.22. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,018,931.26. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,018,931.26.

The total transactions of WETH/DAI is 892 in the last 24 hours, 488 of which are buy transactions, and 404 are sales transactions.

WETH/DAI pool has a trading volume of $164,168.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,788.34, captured at 1:47 AM UTC.

The price of converting 1 WETH to USD is $1,788.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20261:45:35 AMsell$362.65$1,788.34362.651,788.340.2027
0x5E2...D3A0
0xeb...fb3e
07/06/20261:45:23 AMbuy$0.1318$1,790.850.13181,790.850.00007364
0x0Bd...f786
0x76...2f79
07/06/20261:45:11 AMsell$522.64$1,790.11522.641,790.110.2919
0x5B4...EFd1
0x8b...2f6e
07/06/20261:44:59 AMsell$250.04$1,791.66250.041,791.660.1395
0xA5F...038A
0x61...cae5
07/06/20261:42:59 AMsell$11.66$1,792.1911.661,792.190.006511
0x4f5...01a6
0x8d...1a6a
07/06/20261:40:35 AMsell$149.52$1,792.51149.521,792.510.08341
0x5B4...EFd1
0x4d...47b9
07/06/20261:40:23 AMsell$14.01$1,792.9314.011,792.930.007817
0xACE...D54c
0x84...78c2
07/06/20261:40:23 AMsell$23.31$1,792.8623.311,792.860.013
0xaaA...90E6
0x27...d189
07/06/20261:40:11 AMbuy$87.5$1,794.2887.51,794.280.04877
0x324...9cFB
0x30...4227
07/06/20261:40:11 AMbuy$73.61$1,794.6173.611,794.610.04101
0xfc9...e535
0x8e...ec0e
07/06/20261:39:11 AMsell$403.46$1,793.12403.461,793.120.225
0xA5F...038A
0x12...be8e
07/06/20261:38:47 AMsell$255.15$1,794.45255.151,794.450.1421
0x5B4...EFd1
0x07...3c8c
07/06/20261:37:11 AMbuy$186.41$1,796.38186.411,796.380.1037
0xA5F...038A
0x48...6d22
07/06/20261:34:47 AMbuy$386.6$1,795.23386.61,795.230.2153
0x5E2...D3A0
0x11...c661
07/06/20261:33:35 AMbuy$9.99$1,794.439.991,794.430.005568
0x118...634C
0x10...c239
07/06/20261:33:11 AMsell$215.54$1,793.05215.541,793.050.1202
0xA5F...038A
0xd4...8555
07/06/20261:32:35 AMbuy$717.52$1,793.84717.521,793.840.3999
0x1ba...26dF
0xaf...222f
07/06/20261:32:23 AMbuy$214.3$1,791.97214.31,791.970.1195
0x5E2...D3A0
0xd5...1b71
07/06/20261:31:59 AMbuy$205.65$1,791.12205.651,791.120.1148
0xaF5...7658
0xfa...fd20
07/06/20261:31:35 AMbuy$231.19$1,788.86231.191,788.860.1292
0x0Bd...f786
0xcb...e1c1