WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,862.6
Price
1,862.6 DAI
TVL
$906,290.98
MKT CAP
$4.23B
5m
-0.07%
1h
0.19%
4h
0.24%
24h
-0.72%
Share
TXNS
903
Buys
499
Sells
404
Volume
140K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
257.24
Pooled DAI:
$427,150.15

WETH/DAI price stats on Ethereum

As of July 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,862.6. WETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $139,871.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,229,006,263.88. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $906,290.99. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $906,290.99.

The total transactions of WETH/DAI is 903 in the last 24 hours, 499 of which are buy transactions, and 404 are sales transactions.

WETH/DAI pool has a trading volume of $139,871.89 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,862.6, captured at 8:06 PM UTC.

The price of converting 1 WETH to USD is $1,862.6 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/24/20268:02:35 PMsell$229.16$1,860.79229.161,860.790.1231
0xB48...8D6c
0x1e...e94d
07/24/20268:02:35 PMbuy$214.02$1,862.6214.021,862.60.1149
0x000...089B
0xc3...3fac
07/24/20268:02:35 PMbuy$99.75$1,863.0599.751,863.050.05354
0x5ab...2A69
0x3b...0b9b
07/24/20267:57:23 PMsell$185.64$1,861.46185.641,861.460.09972
0x5B4...EFd1
0x58...3155
07/24/20267:56:59 PMbuy$2.33$1,863.92.331,863.90.00125
0xe75...6B0D
0x2d...3af2
07/24/20267:56:11 PMbuy$360.22$1,864.24360.221,864.240.1932
0xe75...6B0D
0xb2...421e
07/24/20267:56:11 PMsell$236.57$1,862.76236.571,862.760.1269
0xe75...6B0D
0xb2...421e
07/24/20267:55:23 PMbuy$0.1677$1,863.120.16771,863.120.00009001
0x0Bd...f786
0x92...a722
07/24/20267:55:11 PMbuy$2.2$1,863.112.21,863.110.001182
0xe75...6B0D
0x41...29ab
07/24/20267:53:47 PMbuy$410.48$1,863.41410.481,863.410.2202
0xe75...6B0D
0x63...a27d
07/24/20267:53:47 PMsell$255.09$1,862.04255.091,862.040.1369
0xe75...6B0D
0x63...a27d
07/24/20267:53:11 PMbuy$2.36$1,862.122.361,862.120.001268
0xe75...6B0D
0x5c...8074
07/24/20267:51:59 PMbuy$2.29$1,862.112.291,862.110.001231
0xe75...6B0D
0xa5...876d
07/24/20267:51:11 PMbuy$2.3$1,862.092.31,862.090.001239
0xe75...6B0D
0x7a...2ca6
07/24/20267:50:23 PMbuy$10.26$1,862.0510.261,862.050.005514
0xe75...6B0D
0xe8...e95f
07/24/20267:42:23 PMsell$22.1$1,860.2322.11,860.230.01188
0x4DF...BE5B
0xd8...71bc
07/24/20267:37:35 PMbuy$206.68$1,861.51206.681,861.510.111
0x5B4...EFd1
0x95...5fad
07/24/20267:33:47 PMbuy$140.51$1,860.43140.511,860.430.07552
0x5B4...EFd1
0x3c...f5e7
07/24/20267:31:47 PMsell$53.76$1,858.2153.761,858.210.02893
0x84A...697D
0x8a...39d1
07/24/20267:31:47 PMbuy$14.05$1,859.9414.051,859.940.007556
0x65F...718c
0x49...c0a1