Info about WETH-DAI pair
- Pooled WETH:
- 290.11
- Pooled DAI:
- $496,800.8
WETH/DAI price stats on Ethereum
As of March 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,982.37. WETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $282,868.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,359,594,678.43. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,071,910.10. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,071,910.10.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1398 in the last 24 hours, 810 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $282,868.35 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,982.37, captured at 1:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,982.37 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:50:47 PM | buy | $45.9 | $1,982.37 | 45.9 | 1,982.37 | 0.02315 | 0xce...572a | |
| 03/07/2026 | 1:50:47 PM | sell | $45.57 | $1,980.39 | 45.57 | 1,980.39 | 0.02301 | 0x0b...1388 | |
| 03/07/2026 | 1:47:59 PM | buy | $99.04 | $1,982.26 | 99.04 | 1,982.26 | 0.04996 | 0x32...86e9 | |
| 03/07/2026 | 1:45:47 PM | buy | $37.05 | $1,981.99 | 37.05 | 1,981.99 | 0.01869 | 0xed...c73c | |
| 03/07/2026 | 1:44:59 PM | buy | $120.3 | $1,981.67 | 120.3 | 1,981.67 | 0.06071 | 0x69...5ff9 | |
| 03/07/2026 | 1:44:59 PM | buy | $47.94 | $1,981.33 | 47.94 | 1,981.33 | 0.02419 | 0x2d...2ffc | |
| 03/07/2026 | 1:43:59 PM | buy | $102.29 | $1,981.02 | 102.29 | 1,981.02 | 0.05163 | 0x07...7e4c | |
| 03/07/2026 | 1:41:47 PM | buy | $169.83 | $1,980.47 | 169.83 | 1,980.47 | 0.08575 | 0x78...2e95 | |
| 03/07/2026 | 1:41:23 PM | buy | $81.59 | $1,979.97 | 81.59 | 1,979.97 | 0.0412 | 0x1f...3304 | |
| 03/07/2026 | 1:39:47 PM | buy | $28.94 | $1,979.74 | 28.94 | 1,979.74 | 0.01462 | 0x15...cf9c | |
| 03/07/2026 | 1:39:11 PM | sell | $128.23 | $1,977.96 | 128.23 | 1,977.96 | 0.06483 | 0x9a...231b | |
| 03/07/2026 | 1:38:47 PM | sell | $649.99 | $1,979.54 | 649.99 | 1,979.54 | 0.3283 | 0x3a...3b8b | |
| 03/07/2026 | 1:35:35 PM | buy | $3 | $1,982.83 | 3 | 1,982.83 | 0.001513 | 0x85...f134 | |
| 03/07/2026 | 1:33:11 PM | buy | $2.5 | $1,982.82 | 2.5 | 1,982.82 | 0.001263 | 0xc0...5a7e | |
| 03/07/2026 | 1:29:23 PM | buy | $18.22 | $1,982.77 | 18.22 | 1,982.77 | 0.00919 | 0x00...1b0f | |
| 03/07/2026 | 1:28:59 PM | buy | $137.63 | $1,982.46 | 137.63 | 1,982.46 | 0.06942 | 0xf3...d99b | |
| 03/07/2026 | 1:22:23 PM | sell | $29.77 | $1,980.26 | 29.77 | 1,980.26 | 0.01503 | 0x18...5547 | |
| 03/07/2026 | 1:22:11 PM | sell | $14.85 | $1,980.35 | 14.85 | 1,980.35 | 0.007499 | 0xdb...caf2 | |
| 03/07/2026 | 1:20:47 PM | buy | $1.35 | $1,982.36 | 1.35 | 1,982.36 | 0.0006839 | 0x99...e6bc | |
| 03/07/2026 | 1:19:59 PM | sell | $244.22 | $1,980.87 | 244.22 | 1,980.87 | 0.1232 | 0x5f...fe8b |