WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,128.65
Price
2,128.65 DAI
TVL
$2M
MKT CAP
$4.87B
5m
0.02%
1h
0.17%
4h
-0.27%
24h
0.08%
Share
TXNS
977
Buys
550
Sells
427
Volume
493K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
591.19
Pooled DAI:
$737,081.62

WETH/DAI price stats on Ethereum

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,128.65. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $492,942.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,871,005,455.53. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,995,536.49. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,995,536.49.

The total transactions of WETH/DAI is 977 in the last 24 hours, 550 of which are buy transactions, and 427 are sales transactions.

WETH/DAI pool has a trading volume of $492,942.21 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,128.65, captured at 7:31 AM UTC.

The price of converting 1 WETH to USD is $2,128.65 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/20267:26:47 AMsell$38.12$2,128.6538.122,128.650.01791
0x16B...16D9
0x30...624e
05/22/20267:23:23 AMbuy$296.86$2,130.63296.862,130.630.1393
0x7ad...af4F
0x4d...2f90
05/22/20267:20:23 AMsell$4.25$2,128.324.252,128.320.002
0x4E3...5e5B
0x4e...560c
05/22/20267:20:11 AMbuy$707.4$2,130.02707.42,130.020.3321
0x5B4...EFd1
0x47...cbe9
05/22/20267:18:35 AMbuy$700.66$2,129.17700.662,129.170.329
0x1Af...7335
0x1e...84bb
05/22/20267:17:47 AMbuy$598.25$2,128.38598.252,128.380.281
0x5B4...EFd1
0x57...56f1
05/22/20267:16:59 AMbuy$0.1733$2,128.020.17332,128.020.00008145
0xfc9...e535
0x63...f87a
05/22/20267:16:23 AMbuy$73.63$2,127.9873.632,127.980.0346
0xae2...aE13
0xf7...6f6c
05/22/20267:16:11 AMbuy$380.7$2,127.7380.72,127.70.1789
0x990...d566
0xa7...e73a
05/22/20267:14:11 AMbuy$284$2,127.32842,127.30.1335
0x046...a45f
0x22...e885
05/22/20267:12:23 AMbuy$764.39$2,126.66764.392,126.660.3594
0x7A2...0686
0x14...8f73
05/22/20267:11:35 AMbuy$312.7$2,126.01312.72,126.010.147
0x5B4...EFd1
0x0e...95b5
05/22/20267:11:23 AMbuy$269.52$2,125.66269.522,125.660.1267
0x937...7551
0x0f...d448
05/22/20267:10:59 AMbuy$299.58$2,125.32299.582,125.320.1409
0x5B4...EFd1
0xa3...a0fb
05/22/20267:10:35 AMbuy$334.9$2,124.93334.92,124.930.1576
0xA5F...038A
0x7b...52bf
05/22/20267:10:23 AMbuy$548.03$2,124.4548.032,124.40.2579
0x5B4...EFd1
0x3b...eaa8
05/22/20267:10:11 AMbuy$106.53$2,124106.532,1240.05015
0x048...8AED
0x43...e8e1
05/22/20267:07:59 AMbuy$98.05$2,123.8898.052,123.880.04616
0xb58...af7b
0x77...5392
05/22/20267:07:11 AMbuy$26.66$2,123.826.662,123.80.01255
0x4Cb...aa8e
0x2a...8cb2
05/22/20267:06:59 AMbuy$423.95$2,123.53423.952,123.530.1996
0x66c...0659
0x78...b91b