WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,237.86
Price
2,237.86 DAI
TVL
$1.02M
MKT CAP
$4.77B
5m
0%
1h
-0.03%
4h
0.19%
24h
-0.28%
Share
TXNS
403
Buys
229
Sells
174
Volume
51K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
232.68
Pooled DAI:
$497,140.36

WETH/DAI price stats on Ethereum

As of November 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,237.86. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $50,822.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,771,777,169.43. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,017,865.70. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,017,865.70.

The total transactions of WETH/DAI is 403 in the last 24 hours, 229 of which are buy transactions, and 174 are sales transactions.

WETH/DAI pool has a trading volume of $50,822.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,237.86, captured at 2:34 PM UTC.

The price of converting 1 WETH to USD is $2,237.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/20262:33:47 PMbuy$291.8$2,237.86291.82,237.860.1303
0xbEE...CCcA
0x98...a32e
11/08/20262:14:47 PMbuy$45.27$2,236.7845.272,236.780.02024
0x842...A6cf
0x83...15d0
11/08/20262:14:11 PMsell$134.08$2,234.82134.082,234.820.06
0x03e...42dF
0x57...28f6
11/08/20262:11:59 PMbuy$116.81$2,237.12116.812,237.120.05221
0x302...cbDb
0xd9...5536
11/08/20262:10:59 PMbuy$189.31$2,236.13189.312,236.130.08465
0x9b2...7b16
0xa8...3ddd
11/08/20262:01:11 PMbuy$0.8027$2,235.520.80272,235.520.000359
0xFee...7e70
0x60...c95a
11/08/20262:01:11 PMbuy$0.4013$2,235.520.40132,235.520.0001795
0xFee...7e70
0x60...c95a
11/08/20261:57:11 PMbuy$1.91$2,235.511.912,235.510.0008552
0xD5f...39BA
0xeb...b802
11/08/20261:43:47 PMsell$75.71$2,233.8675.712,233.860.03389
0xC0f...9671
0x1b...4e90
11/08/20261:43:47 PMsell$53.99$2,233.4453.992,233.440.02417
0x159...2189
0x6e...fe43
11/08/20261:41:35 PMsell$301.07$2,235.07301.072,235.070.1347
0x5B4...EFd1
0x9c...7a15
11/08/20261:37:59 PMsell$178.44$2,236.61178.442,236.610.07978
0x5B4...EFd1
0x49...ea22
11/08/20261:37:47 PMsell$172.28$2,237.73172.282,237.730.07699
0x5B4...EFd1
0x8a...823d
11/08/20261:33:47 PMsell$85.97$2,238.5685.972,238.560.0384
0x5B4...EFd1
0x23...6330
11/08/20261:26:47 PMsell$94.84$2,239.1494.842,239.140.04235
0x5B4...EFd1
0x97...017b
11/08/20261:24:35 PMsell$108.36$2,239.8108.362,239.80.04838
0x5B4...EFd1
0x18...992e
11/08/20261:23:59 PMsell$125.1$2,240.55125.12,240.550.05583
0x6D1...4370
0x2d...c2b2
11/08/20261:23:23 PMsell$354.29$2,242.09354.292,242.090.158
0x3eB...0d2f
0x11...3563
11/08/20261:23:23 PMsell$196.69$2,240.99196.692,240.990.08777
0x5B4...EFd1
0x61...2291
11/08/20261:23:23 PMbuy$446.99$2,244.03446.992,244.030.1991
0x148...DB70
0x01...eda0