WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,314.62
Price
2,314.62 DAI
TVL
$2.1M
MKT CAP
$4.21B
5m
0.15%
1h
-0.17%
4h
-3.05%
24h
-0.88%
Share
TXNS
927
Buys
444
Sells
483
Volume
605K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
524.66
Pooled DAI:
$887,180.13

WETH/DAI price stats on Ethereum

As of April 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,314.62. WETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $605,333.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,214,592,136.82. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,101,578.11. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,101,578.11.

The total transactions of WETH/DAI is 927 in the last 24 hours, 444 of which are buy transactions, and 483 are sales transactions.

WETH/DAI pool has a trading volume of $605,333.17 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,314.62, captured at 8:44 AM UTC.

The price of converting 1 WETH to USD is $2,314.62 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/27/20268:42:47 AMbuy$491.53$2,314.62491.532,314.620.2123
0xB48...8D6c
0x42...c649
04/27/20268:40:47 AMsell$1,065.5$2,312.671,065.52,312.670.4607
0x5B4...EFd1
0x21...8bf4
04/27/20268:40:35 AMsell$104.15$2,313.41104.152,313.410.04502
0xae2...aE13
0xf6...b603
04/27/20268:38:59 AMbuy$732.16$2,315.33732.162,315.330.3162
0x09c...76a4
0xbb...7eac
04/27/20268:38:35 AMbuy$1,139.88$2,314.141,139.882,314.140.4925
0xA5F...038A
0xed...c3ed
04/27/20268:37:35 AMbuy$67.59$2,313.3867.592,313.380.02921
0xC1e...Fe85
0xe0...34c7
04/27/20268:37:11 AMbuy$497.64$2,313.03497.642,313.030.2151
0xF9E...C3d7
0xf5...2f7d
04/27/20268:36:47 AMsell$1,147.7$2,311.121,147.72,311.120.4966
0x873...EC79
0x56...0dd4
04/27/20268:35:23 AMbuy$1,036.73$2,313.511,036.732,313.510.4481
0x5B4...EFd1
0xfc...9983
04/27/20268:30:11 AMsell$1,751.08$2,311.641,751.082,311.640.7575
0x935...a3A6
0x7a...c7cd
04/27/20268:26:23 AMbuy$170.82$2,314.96170.822,314.960.07378
0x7c1...d8bF
0xfa...6174
04/27/20268:26:11 AMsell$1,102.2$2,313.231,102.22,313.230.4764
0x604...3B8b
0x71...7bfa
04/27/20268:22:59 AMsell$1,230.72$2,314.71,230.722,314.70.5316
0x896...a787
0xbe...bc3f
04/27/20268:17:47 AMbuy$30$2,317.65302,317.650.01294
0x9D6...343c
0x51...107c
04/27/20268:17:47 AMbuy$97.95$2,317.7497.952,317.740.04226
0x7bD...8730
0x39...8c01
04/27/20268:17:35 AMbuy$86.53$2,317.5886.532,317.580.03733
0xCA2...3012
0xf8...2a90
04/27/20268:16:47 AMsell$623.07$2,315.6623.072,315.60.269
0xdd0...cf87
0xbc...a36a
04/27/20268:16:11 AMbuy$22.22$2,318.322.222,318.30.009586
0xe27...FFE5
0xe7...90b5
04/27/20268:11:11 AMbuy$0.1201$2,318.290.12012,318.290.00005182
0xe62...736D
0x67...3341
04/27/20268:08:11 AMsell$1,050.89$2,316.631,050.892,316.630.4536
0xA5F...038A
0x19...31d8