WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,298.13
Price
2,298.13 DAI
TVL
$2.09M
MKT CAP
$4.47B
5m
0.19%
1h
-0.63%
4h
-1.25%
24h
-2.91%
Share
TXNS
1K
Buys
533
Sells
500
Volume
686K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
529.54
Pooled DAI:
$872,246.79

WETH/DAI price stats on Ethereum

As of May 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,298.13. WETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $686,184.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,468,854,165.22. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,089,209.63. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,089,209.63.

The total transactions of WETH/DAI is 1033 in the last 24 hours, 533 of which are buy transactions, and 500 are sales transactions.

WETH/DAI pool has a trading volume of $686,184.50 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,298.13, captured at 2:48 PM UTC.

The price of converting 1 WETH to USD is $2,298.13 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/07/20262:44:35 PMbuy$500$2,298.135002,298.130.2175
0xBa0...4e8b
0x0e...f20f
05/07/20262:43:47 PMbuy$1,939.11$2,294.911,939.112,294.910.8449
0x12c...1487
0x06...5bf7
05/07/20262:43:47 PMbuy$1,337.71$2,296.971,337.712,296.970.5823
0xcAd...Fc80
0xbf...2cb9
05/07/20262:42:11 PMsell$799.55$2,291.9799.552,291.90.3488
0x9eE...7807
0x54...f5e2
05/07/20262:40:59 PMbuy$414.68$2,294.44414.682,294.440.1807
0x952...Fd1c
0xab...1426
05/07/20262:38:23 PMsell$2,905.04$2,293.712,905.042,293.711.26
0xF03...83FE
0xc2...4d51
05/07/20262:37:47 PMsell$2,123.18$2,296.872,123.182,296.870.9243
0x5B4...EFd1
0xb8...a760
05/07/20262:33:11 PMbuy$9.02$2,300.59.022,300.50.003921
0x485...B242
0xd9...ec86
05/07/20262:32:59 PMbuy$553.47$2,300.15553.472,300.150.2406
0x65F...718c
0x10...3e94
05/07/20262:32:59 PMbuy$251.21$2,299.64251.212,299.640.1092
0xe96...c420
0x6d...92ea
05/07/20262:32:47 PMsell$4,481.88$2,3004,481.882,3001.94
0x5B4...EFd1
0x07...66fa
05/07/20262:31:23 PMsell$3,387.19$2,304.963,387.192,304.961.46
0xeeF...1516
0xcb...8752
05/07/20262:30:23 PMsell$1,670.55$2,308.151,670.552,308.150.7237
0xA5F...038A
0xb5...fd57
05/07/20262:28:59 PMsell$1,931.67$2,310.421,931.672,310.420.836
0x5B4...EFd1
0x70...f7b3
05/07/20262:26:23 PMbuy$1,006.72$2,313.321,006.722,313.320.4351
0x2e8...32bC
0x91...178f
05/07/20262:25:11 PMsell$263.8$2,310.53263.82,310.530.1141
0x433...7A5D
0x1e...1b94
05/07/20262:24:35 PMsell$200.01$2,310.83200.012,310.830.08655
0x804...89b3
0x41...8315
05/07/20262:24:35 PMsell$282.39$2,311.13282.392,311.130.1221
0x433...Df48
0xe7...6372
05/07/20262:17:47 PMsell$2,029.18$2,312.592,029.182,312.590.8774
0x188...218f
0x0a...9793
05/07/20262:17:23 PMsell$1,114.93$2,314.571,114.932,314.570.4817
0x3E1...6666
0x19...e11f