WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,281.97
Price
2,281.97 DAI
TVL
$2.08M
MKT CAP
$4.56B
5m
0.03%
1h
0.37%
4h
0.17%
24h
-2.58%
Share
TXNS
1K
Buys
569
Sells
479
Volume
654K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
535.16
Pooled DAI:
$859,567.21

WETH/DAI price stats on Ethereum

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,281.97. WETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $653,700.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,557,078,136.43. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,080,791.51. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,080,791.51.

The total transactions of WETH/DAI is 1048 in the last 24 hours, 569 of which are buy transactions, and 479 are sales transactions.

WETH/DAI pool has a trading volume of $653,700.02 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,281.97, captured at 7:56 AM UTC.

The price of converting 1 WETH to USD is $2,281.97 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/20267:55:35 AMbuy$655.54$2,281.97655.542,281.970.2872
0x22B...7e96
0x1f...fbb6
05/08/20267:53:47 AMsell$15.91$2,279.2915.912,279.290.006982
0xd57...56C7
0x53...7ba4
05/08/20267:52:59 AMbuy$114.07$2,281.51114.072,281.510.05
0xea4...c201
0x23...1a7b
05/08/20267:52:23 AMsell$1,139.93$2,279.871,139.932,279.870.5
0x417...b52f
0xe5...8811
05/08/20267:51:47 AMsell$1,137.23$2,281.31,137.232,281.30.4985
0x090...8087
0xda...4095
05/08/20267:51:23 AMbuy$1,623.92$2,283.281,623.922,283.280.7112
0xeaa...D6CB
0x63...a420
05/08/20267:50:35 AMbuy$737.99$2,281.8737.992,281.80.3234
0xc83...917c
0x0b...c05e
05/08/20267:49:11 AMbuy$40$2,281.31402,281.310.01753
0x131...c703
0xce...4021
05/08/20267:48:59 AMbuy$1,017.14$2,280.651,017.142,280.650.4459
0x5EC...0c9F
0xe8...3f04
05/08/20267:47:47 AMsell$38.73$2,277.7538.732,277.750.017
0x6e2...88cd
0x92...a424
05/08/20267:47:35 AMbuy$117.39$2,279.98117.392,279.980.05148
0x350...7Fa6
0x19...e243
05/08/20267:46:47 AMbuy$49.99$2,279.8849.992,279.880.02192
0x118...634C
0x59...e1a5
05/08/20267:45:35 AMsell$79.33$2,277.6279.332,277.620.03483
0x4d1...Be30
0xa7...82ef
05/08/20267:45:11 AMbuy$738.09$2,279.48738.092,279.480.3237
0xf81...7FFd
0xc0...0295
05/08/20267:44:59 AMbuy$1.4$2,279.021.42,279.020.000615
0xe24...dF6f
0x7d...5dc2
05/08/20267:43:59 AMsell$126.26$2,276.82126.262,276.820.05545
0x4d1...Be30
0x49...33a5
05/08/20267:43:35 AMbuy$199.96$2,279.05199.962,279.050.08773
0xac7...e48E
0xbd...7273
05/08/20267:43:35 AMsell$41.97$2,276.6841.972,276.680.01843
0x1b8...c4ae
0xd7...5aa9
05/08/20267:41:47 AMbuy$861.97$2,278.44861.972,278.440.3783
0xA5F...038A
0x04...7a26
05/08/20267:40:59 AMbuy$1,377.37$2,277.041,377.372,277.040.6048
0xff8...7Afa
0x57...6821