- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 493.04
- Pooled DAI:
- $397,143.94
WETH/DAI price stats on Ethereum
As of June 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,567.34. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $437,625.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,984,419,890.34. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,169,918.86. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,169,918.86.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1522 in the last 24 hours, 793 of which are buy transactions, and 729 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $437,625.70 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,567.34, captured at 5:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,567.34 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:47:11 PM | buy | $1.12 | $1,567.34 | 1.12 | 1,567.34 | 0.0007169 | 0xd0...65b3 | |
| 06/25/2026 | 5:45:11 PM | sell | $979.29 | $1,567.75 | 979.29 | 1,567.75 | 0.6246 | 0x55...449f | |
| 06/25/2026 | 5:37:59 PM | sell | $49.21 | $1,569.82 | 49.21 | 1,569.82 | 0.03135 | 0xb3...6e81 | |
| 06/25/2026 | 5:37:23 PM | sell | $311.28 | $1,570.55 | 311.28 | 1,570.55 | 0.1982 | 0x3a...9ed0 | |
| 06/25/2026 | 5:36:23 PM | buy | $874.33 | $1,570.99 | 874.33 | 1,570.99 | 0.5565 | 0xac...8630 | |
| 06/25/2026 | 5:32:59 PM | sell | $1.56 | $1,567.66 | 1.56 | 1,567.66 | 0.001 | 0x71...0b88 | |
| 06/25/2026 | 5:32:47 PM | sell | $248.38 | $1,568.16 | 248.38 | 1,568.16 | 0.1583 | 0x04...a4ab | |
| 06/25/2026 | 5:29:11 PM | sell | $350.08 | $1,569.37 | 350.08 | 1,569.37 | 0.223 | 0xb2...087f | |
| 06/25/2026 | 5:28:59 PM | buy | $700 | $1,570.23 | 700 | 1,570.23 | 0.4457 | 0x88...ad16 | |
| 06/25/2026 | 5:28:11 PM | sell | $567.44 | $1,568.4 | 567.44 | 1,568.4 | 0.3618 | 0x56...0c2e | |
| 06/25/2026 | 5:26:47 PM | buy | $883.13 | $1,569.33 | 883.13 | 1,569.33 | 0.5627 | 0x0e...9acd | |
| 06/25/2026 | 5:25:11 PM | buy | $60 | $1,567.43 | 60 | 1,567.43 | 0.03827 | 0x97...d63c | |
| 06/25/2026 | 5:23:23 PM | sell | $337.86 | $1,566.42 | 337.86 | 1,566.42 | 0.2156 | 0x32...dabd | |
| 06/25/2026 | 5:22:35 PM | buy | $26 | $1,568.62 | 26 | 1,568.62 | 0.01657 | 0x2a...b8ea | |
| 06/25/2026 | 5:22:11 PM | buy | $173.42 | $1,568.22 | 173.42 | 1,568.22 | 0.1105 | 0x1a...0da4 | |
| 06/25/2026 | 5:21:35 PM | buy | $100.88 | $1,566.49 | 100.88 | 1,566.49 | 0.0644 | 0xb4...c4ad | |
| 06/25/2026 | 5:21:35 PM | buy | $290.93 | $1,567.28 | 290.93 | 1,567.28 | 0.1856 | 0x8e...ddfc | |
| 06/25/2026 | 5:20:59 PM | buy | $187.16 | $1,565.91 | 187.16 | 1,565.91 | 0.1195 | 0x72...99c4 | |
| 06/25/2026 | 5:20:23 PM | buy | $123.51 | $1,565.28 | 123.51 | 1,565.28 | 0.0789 | 0xb5...a5d8 | |
| 06/25/2026 | 5:20:11 PM | sell | $1,008.1 | $1,565.5 | 1,008.1 | 1,565.5 | 0.6439 | 0x30...c06f |