WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,381.41
Price
2,381.41 DAI
TVL
$2.13M
MKT CAP
$5B
5m
-0.02%
1h
0.42%
4h
-0.34%
24h
8.40%
Share
TXNS
2K
Buys
814
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
500.27
Pooled DAI:
$940,033.69

WETH/DAI price stats on Ethereum

As of April 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,381.41. WETH price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $1,260,562.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,000,170,976.57. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,131,406.11. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,131,406.11.

The total transactions of WETH/DAI is 2012 in the last 24 hours, 814 of which are buy transactions, and 1198 are sales transactions.

WETH/DAI pool has a trading volume of $1,260,562.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,381.41, captured at 1:22 PM UTC.

The price of converting 1 WETH to USD is $2,381.41 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/14/20261:21:23 PMsell$0.1145$2,381.410.11452,381.410.00004811
0x596...ad80
0xdc...cec6
04/14/20261:19:11 PMsell$5.71$2,381.415.712,381.410.0024
0x63A...37Ea
0x42...0aef
04/14/20261:18:35 PMbuy$1,381.99$2,382.921,381.992,382.920.5799
0x408...6b21
0xba...012b
04/14/20261:17:47 PMbuy$683.22$2,381.59683.222,381.590.2868
0x2B2...1073
0x3c...556c
04/14/20261:17:23 PMsell$80.13$2,378.8380.132,378.830.03368
0x8EF...18A1
0x5a...8dce
04/14/20261:17:23 PMsell$544.99$2,379.23544.992,379.230.229
0xFd3...8b86
0xe9...450f
04/14/20261:15:47 PMbuy$100$2,381.891002,381.890.04198
0xC5a...E675
0x61...7df4
04/14/20261:14:11 PMbuy$781.56$2,381.33781.562,381.330.3282
0xb64...F8F9
0x88...f214
04/14/20261:13:59 PMbuy$32.81$2,380.8132.812,380.810.01378
0x0ea...c438
0x90...ce53
04/14/20261:07:23 PMbuy$7.09$2,380.787.092,380.780.002978
0x0ea...c438
0x4b...a536
04/14/20261:05:23 PMbuy$29.92$2,380.7629.922,380.760.01256
0x24F...71E1
0xcf...b230
04/14/20261:04:59 PMbuy$97.44$2,380.6897.442,380.680.04093
0x555...C35b
0xb6...dd78
04/14/20261:04:35 PMsell$4.61$2,378.244.612,378.240.001938
0x979...24F9
0x17...5a03
04/14/20261:03:35 PMbuy$746.15$2,380.14746.152,380.140.3134
0xAB2...99Ff
0x61...97f3
04/14/20261:02:35 PMbuy$2,075.09$2,378.332,075.092,378.330.8724
0x2B2...1073
0xf9...778e
04/14/20261:02:11 PMbuy$645.96$2,376.59645.962,376.590.2718
0xD92...b9b2
0x8f...995d
04/14/20261:00:59 PMbuy$826$2,375.658262,375.650.3476
0x458...0285
0x70...bb5c
04/14/202612:58:11 PMbuy$18.08$2,375.1118.082,375.110.007614
0x654...4bE4
0x75...3e93
04/14/202612:55:35 PMbuy$139.02$2,375.01139.022,375.010.05853
0xeC5...1e54
0x25...a7eb
04/14/202612:54:23 PMsell$217.34$2,372.69217.342,372.690.0916
0xcF8...4D67
0x96...657f