WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,253.26
Price
2,253.26 DAI
TVL
$2.06M
MKT CAP
$4.82B
5m
-0.03%
1h
-0.31%
4h
-0.10%
24h
-0.28%
Share
TXNS
1K
Buys
536
Sells
496
Volume
680K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
544.6
Pooled DAI:
$837,782.5

WETH/DAI price stats on Ethereum

As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,253.26. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $679,987.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,823,965,510.43. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,064,926.34. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,064,926.34.

The total transactions of WETH/DAI is 1032 in the last 24 hours, 536 of which are buy transactions, and 496 are sales transactions.

WETH/DAI pool has a trading volume of $679,987.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,253.26, captured at 12:50 PM UTC.

The price of converting 1 WETH to USD is $2,253.26 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/15/202612:46:35 PMsell$279.76$2,253.26279.762,253.260.1241
0x9a0...a833
0x18...adce
05/15/202612:43:59 PMsell$36.05$2,253.4636.052,253.460.016
0x438...d078
0x83...8d97
05/15/202612:42:59 PMsell$727.65$2,253.93727.652,253.930.3228
0x87c...2e35
0x6a...e8bc
05/15/202612:36:47 PMsell$790.02$2,254.88790.022,254.880.3503
0x975...1d16
0x7e...b3f9
05/15/202612:36:23 PMsell$543.2$2,255.71543.22,255.710.2408
0x3d9...a0cC
0x75...5181
05/15/202612:30:11 PMsell$1,562.2$2,257.021,562.22,257.020.6921
0x5B4...EFd1
0x10...cd1f
05/15/202612:22:47 PMbuy$1,072.87$2,259.591,072.872,259.590.4748
0x2A3...Cfa9
0xbe...b66a
05/15/202612:22:11 PMbuy$946.34$2,258.33946.342,258.330.419
0xc6B...80e7
0x5b...a2de
05/15/202612:21:11 PMbuy$783.11$2,257.25783.112,257.250.3469
0x593...1321
0x9e...2842
05/15/202612:20:23 PMbuy$778.65$2,256.28778.652,256.280.3451
0x448...5af8
0x61...1a0f
05/15/202612:20:11 PMbuy$987.27$2,255.18987.272,255.180.4377
0x3EF...E7C6
0x74...4392
05/15/202612:19:35 PMbuy$29.46$2,254.5429.462,254.540.01307
0x2c2...AA5C
0xb3...8a9f
05/15/202612:18:47 PMbuy$813.98$2,254.02813.982,254.020.3611
0x22B...7e96
0x24...8685
05/15/202612:16:23 PMsell$968.71$2,251.86968.712,251.860.4301
0xFE5...8CfF
0xaf...8a8b
05/15/202612:14:47 PMsell$886.86$2,253.02886.862,253.020.3936
0x5B4...EFd1
0x6f...391a
05/15/202612:14:11 PMsell$994.36$2,254.19994.362,254.190.4411
0x5B4...EFd1
0xa8...1e5b
05/15/202612:13:59 PMsell$845.69$2,255.33845.692,255.330.3749
0x5B4...EFd1
0x57...d9fe
05/15/202612:10:59 PMbuy$712.8$2,257.67712.82,257.670.3157
0x448...5af8
0xd7...26ec
05/15/202612:09:59 PMbuy$1,344.71$2,256.391,344.712,256.390.5959
0x458...0285
0x31...f0ec
05/15/202612:06:11 PMsell$935.35$2,253.88935.352,253.880.4149
0x5B4...EFd1
0x10...3843