Info about WETH-DAI pair
- Pooled WETH:
- 437.48
- Pooled DAI:
- $490,977.64
WETH/DAI price stats on Ethereum
As of June 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,876.58. WETH price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 2067 trades with trading volume of $878,429.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,383,889,556.57. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,311,951.66. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,311,951.66.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2067 in the last 24 hours, 1185 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $878,429.33 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,876.58, captured at 6:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,876.58 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 6:35:35 AM | sell | $71.57 | $1,876.58 | 71.57 | 1,876.58 | 0.03814 | 0x2a...5d7f | |
| 06/03/2026 | 6:35:35 AM | buy | $316.46 | $1,878.19 | 316.46 | 1,878.19 | 0.1684 | 0x6f...7d38 | |
| 06/03/2026 | 6:35:11 AM | sell | $320.3 | $1,876.32 | 320.3 | 1,876.32 | 0.1707 | 0x37...5046 | |
| 06/03/2026 | 6:35:11 AM | sell | $37.53 | $1,876.71 | 37.53 | 1,876.71 | 0.02 | 0xa0...e97d | |
| 06/03/2026 | 6:34:59 AM | buy | $446.13 | $1,878.14 | 446.13 | 1,878.14 | 0.2375 | 0x49...6f3f | |
| 06/03/2026 | 6:34:47 AM | buy | $494.64 | $1,877.11 | 494.64 | 1,877.11 | 0.2635 | 0x52...7db1 | |
| 06/03/2026 | 6:34:35 AM | buy | $443.83 | $1,876.08 | 443.83 | 1,876.08 | 0.2365 | 0x24...5adc | |
| 06/03/2026 | 6:34:11 AM | sell | $12.5 | $1,873.74 | 12.5 | 1,873.74 | 0.006674 | 0x14...1ee2 | |
| 06/03/2026 | 6:33:47 AM | buy | $574.91 | $1,875 | 574.91 | 1,875 | 0.3066 | 0x80...f1f3 | |
| 06/03/2026 | 6:33:35 AM | buy | $818.17 | $1,873.49 | 818.17 | 1,873.49 | 0.4367 | 0xa8...f0e4 | |
| 06/03/2026 | 6:33:35 AM | sell | $6.15 | $1,872.5 | 6.15 | 1,872.5 | 0.003289 | 0x1a...34d6 | |
| 06/03/2026 | 6:33:23 AM | buy | $502.65 | $1,872.04 | 502.65 | 1,872.04 | 0.2685 | 0xdf...ce6f | |
| 06/03/2026 | 6:30:11 AM | sell | $552.13 | $1,870.22 | 552.13 | 1,870.22 | 0.2952 | 0xa2...0a82 | |
| 06/03/2026 | 6:26:47 AM | sell | $26.39 | $1,870.86 | 26.39 | 1,870.86 | 0.0141 | 0x6e...b441 | |
| 06/03/2026 | 6:22:59 AM | sell | $17.81 | $1,870.9 | 17.81 | 1,870.9 | 0.009522 | 0x18...e2f4 | |
| 06/03/2026 | 6:21:35 AM | buy | $478.67 | $1,872.27 | 478.67 | 1,872.27 | 0.2556 | 0xac...8edf | |
| 06/03/2026 | 6:20:59 AM | sell | $472.55 | $1,870.4 | 472.55 | 1,870.4 | 0.2526 | 0x93...a7e8 | |
| 06/03/2026 | 6:16:35 AM | sell | $339.32 | $1,871.28 | 339.32 | 1,871.28 | 0.1813 | 0x7c...c754 | |
| 06/03/2026 | 6:16:23 AM | sell | $100.03 | $1,871.76 | 100.03 | 1,871.76 | 0.05344 | 0x14...17fb | |
| 06/03/2026 | 6:15:35 AM | sell | $4 | $1,871.88 | 4 | 1,871.88 | 0.002138 | 0x28...ca73 |