Info about WETH-DAI pair
- Pooled WETH:
- 500.27
- Pooled DAI:
- $940,033.69
WETH/DAI price stats on Ethereum
As of April 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,381.41. WETH price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $1,260,562.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,000,170,976.57. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,131,406.11. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,131,406.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2012 in the last 24 hours, 814 of which are buy transactions, and 1198 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,260,562.41 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,381.41, captured at 1:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,381.41 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 1:21:23 PM | sell | $0.1145 | $2,381.41 | 0.1145 | 2,381.41 | 0.00004811 | 0xdc...cec6 | |
| 04/14/2026 | 1:19:11 PM | sell | $5.71 | $2,381.41 | 5.71 | 2,381.41 | 0.0024 | 0x42...0aef | |
| 04/14/2026 | 1:18:35 PM | buy | $1,381.99 | $2,382.92 | 1,381.99 | 2,382.92 | 0.5799 | 0xba...012b | |
| 04/14/2026 | 1:17:47 PM | buy | $683.22 | $2,381.59 | 683.22 | 2,381.59 | 0.2868 | 0x3c...556c | |
| 04/14/2026 | 1:17:23 PM | sell | $80.13 | $2,378.83 | 80.13 | 2,378.83 | 0.03368 | 0x5a...8dce | |
| 04/14/2026 | 1:17:23 PM | sell | $544.99 | $2,379.23 | 544.99 | 2,379.23 | 0.229 | 0xe9...450f | |
| 04/14/2026 | 1:15:47 PM | buy | $100 | $2,381.89 | 100 | 2,381.89 | 0.04198 | 0x61...7df4 | |
| 04/14/2026 | 1:14:11 PM | buy | $781.56 | $2,381.33 | 781.56 | 2,381.33 | 0.3282 | 0x88...f214 | |
| 04/14/2026 | 1:13:59 PM | buy | $32.81 | $2,380.81 | 32.81 | 2,380.81 | 0.01378 | 0x90...ce53 | |
| 04/14/2026 | 1:07:23 PM | buy | $7.09 | $2,380.78 | 7.09 | 2,380.78 | 0.002978 | 0x4b...a536 | |
| 04/14/2026 | 1:05:23 PM | buy | $29.92 | $2,380.76 | 29.92 | 2,380.76 | 0.01256 | 0xcf...b230 | |
| 04/14/2026 | 1:04:59 PM | buy | $97.44 | $2,380.68 | 97.44 | 2,380.68 | 0.04093 | 0xb6...dd78 | |
| 04/14/2026 | 1:04:35 PM | sell | $4.61 | $2,378.24 | 4.61 | 2,378.24 | 0.001938 | 0x17...5a03 | |
| 04/14/2026 | 1:03:35 PM | buy | $746.15 | $2,380.14 | 746.15 | 2,380.14 | 0.3134 | 0x61...97f3 | |
| 04/14/2026 | 1:02:35 PM | buy | $2,075.09 | $2,378.33 | 2,075.09 | 2,378.33 | 0.8724 | 0xf9...778e | |
| 04/14/2026 | 1:02:11 PM | buy | $645.96 | $2,376.59 | 645.96 | 2,376.59 | 0.2718 | 0x8f...995d | |
| 04/14/2026 | 1:00:59 PM | buy | $826 | $2,375.65 | 826 | 2,375.65 | 0.3476 | 0x70...bb5c | |
| 04/14/2026 | 12:58:11 PM | buy | $18.08 | $2,375.11 | 18.08 | 2,375.11 | 0.007614 | 0x75...3e93 | |
| 04/14/2026 | 12:55:35 PM | buy | $139.02 | $2,375.01 | 139.02 | 2,375.01 | 0.05853 | 0x25...a7eb | |
| 04/14/2026 | 12:54:23 PM | sell | $217.34 | $2,372.69 | 217.34 | 2,372.69 | 0.0916 | 0x96...657f |