WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,019.81
Price
2,019.81 DAI
TVL
$1.08M
MKT CAP
$4.43B
5m
-0.36%
1h
0.88%
4h
0.45%
24h
3.92%
Share
TXNS
2K
Buys
935
Sells
955
Volume
414K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
285.41
Pooled DAI:
$506,431.67

WETH/DAI price stats on Ethereum

As of March 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,019.81. WETH price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 1890 trades with trading volume of $414,390.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,428,156,496.39. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,082,913.36. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,082,913.36.

The total transactions of WETH/DAI is 1890 in the last 24 hours, 935 of which are buy transactions, and 955 are sales transactions.

WETH/DAI pool has a trading volume of $414,390.52 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,019.81, captured at 1:50 PM UTC.

The price of converting 1 WETH to USD is $2,019.81 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/09/20261:49:59 PMsell$322.17$2,019.81322.172,019.810.1595
0x3EF...E7C6
0x67...b4b9
03/09/20261:49:47 PMsell$520.9$2,021.53520.92,021.530.2576
0x5B4...EFd1
0x07...cf6e
03/09/20261:49:35 PMsell$484.81$2,023.59484.812,023.590.2395
0x5B4...EFd1
0x28...8cf0
03/09/20261:48:59 PMsell$327.34$2,025.25327.342,025.250.1616
0x604...3B8b
0xd1...0d3b
03/09/20261:48:11 PMsell$185.24$2,026.3185.242,026.30.09142
0xae2...aE13
0x42...9a57
03/09/20261:47:59 PMbuy$738.83$2,027.19738.832,027.190.3644
0x56f...faCE
0x53...4bdf
03/09/20261:47:35 PMbuy$423.38$2,024.81423.382,024.810.209
0xbec...2fEB
0x35...dd7f
03/09/20261:46:59 PMbuy$77.49$2,023.7977.492,023.790.03828
0xd5b...6F05
0x9c...1ef6
03/09/20261:46:23 PMsell$452.1$2,022.53452.12,022.530.2235
0x66c...0659
0x45...1d34
03/09/20261:46:11 PMbuy$816.14$2,023.81816.142,023.810.4032
0x867...14D3
0x5f...0c63
03/09/20261:45:59 PMsell$375$2,020.893752,020.890.1855
0x5B4...EFd1
0x1e...09bb
03/09/20261:45:47 PMsell$324.57$2,022.32324.572,022.320.1604
0xd9D...1609
0xb1...fe4f
03/09/20261:45:23 PMsell$433.71$2,023.87433.712,023.870.2143
0x448...5af8
0x5c...2a0b
03/09/20261:45:11 PMsell$61.48$2,024.8861.482,024.880.03036
0x000...504D
0x10...3b18
03/09/20261:45:11 PMbuy$279.07$2,026.46279.072,026.460.1377
0xb36...56ce
0x10...4992
03/09/20261:45:11 PMsell$4.83$2,023.884.832,023.880.002388
0xe16...Ecd5
0x13...f120
03/09/20261:44:23 PMsell$71.47$2,024.0371.472,024.030.03531
0x979...24F9
0x5b...e0e0
03/09/20261:44:23 PMsell$17.87$2,024.2117.872,024.210.008829
0x172...1F63
0xe8...8b01
03/09/20261:44:11 PMsell$439.19$2,025.15439.192,025.150.2168
0xad3...4F07
0x4b...777d
03/09/20261:43:59 PMbuy$460.72$2,027.13460.722,027.130.2272
0x5B4...EFd1
0xe3...83c7