Info about WETH-DAI pair
- Pooled WETH:
- 410.85
- Pooled DAI:
- $542,141.77
WETH/DAI price stats on Ethereum
As of June 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,994.02. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $423,063.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,683,278,004.44. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,361,391.14. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,361,391.14.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1019 in the last 24 hours, 563 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $423,063.48 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,994.02, captured at 9:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,994.02 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 9:36:47 PM | buy | $10 | $1,994.02 | 10 | 1,994.02 | 0.005014 | 0x7b...165c | |
| 06/01/2026 | 9:36:35 PM | sell | $364.09 | $1,992.42 | 364.09 | 1,992.42 | 0.1827 | 0x42...8f2a | |
| 06/01/2026 | 9:35:59 PM | sell | $94.28 | $1,992.93 | 94.28 | 1,992.93 | 0.0473 | 0x12...99ce | |
| 06/01/2026 | 9:28:47 PM | sell | $84.95 | $1,993.12 | 84.95 | 1,993.12 | 0.04262 | 0x75...d084 | |
| 06/01/2026 | 9:28:23 PM | buy | $5 | $1,995.21 | 5 | 1,995.21 | 0.002505 | 0xe7...1225 | |
| 06/01/2026 | 9:24:47 PM | buy | $473.3 | $1,994.68 | 473.3 | 1,994.68 | 0.2372 | 0xce...64d9 | |
| 06/01/2026 | 9:20:35 PM | buy | $330.49 | $1,993.79 | 330.49 | 1,993.79 | 0.1657 | 0xc0...db47 | |
| 06/01/2026 | 9:18:59 PM | sell | $343.23 | $1,991.81 | 343.23 | 1,991.81 | 0.1723 | 0x71...ed1b | |
| 06/01/2026 | 9:18:47 PM | sell | $278.33 | $1,992.5 | 278.33 | 1,992.5 | 0.1396 | 0x65...1faa | |
| 06/01/2026 | 9:17:23 PM | sell | $593.53 | $1,993.46 | 593.53 | 1,993.46 | 0.2977 | 0xe5...73ff | |
| 06/01/2026 | 9:16:59 PM | sell | $781.87 | $1,994.98 | 781.87 | 1,994.98 | 0.3919 | 0x2b...c7fa | |
| 06/01/2026 | 9:14:35 PM | buy | $718.42 | $1,997.05 | 718.42 | 1,997.05 | 0.3597 | 0xeb...e344 | |
| 06/01/2026 | 9:13:35 PM | buy | $473.09 | $1,995.73 | 473.09 | 1,995.73 | 0.237 | 0xa0...dce1 | |
| 06/01/2026 | 9:10:23 PM | sell | $332.29 | $1,993.58 | 332.29 | 1,993.58 | 0.1666 | 0x4e...220c | |
| 06/01/2026 | 9:09:59 PM | sell | $864.56 | $1,994.9 | 864.56 | 1,994.9 | 0.4333 | 0x46...caac | |
| 06/01/2026 | 9:09:35 PM | sell | $313.92 | $1,996.21 | 313.92 | 1,996.21 | 0.1572 | 0x50...3c45 | |
| 06/01/2026 | 9:09:23 PM | sell | $1,270.52 | $1,997.96 | 1,270.52 | 1,997.96 | 0.6359 | 0xf0...f09e | |
| 06/01/2026 | 9:08:47 PM | buy | $38.17 | $2,001.32 | 38.17 | 2,001.32 | 0.01907 | 0x83...424e | |
| 06/01/2026 | 9:08:35 PM | sell | $508.14 | $1,999.84 | 508.14 | 1,999.84 | 0.254 | 0x52...7d34 | |
| 06/01/2026 | 9:07:59 PM | sell | $542.72 | $2,001.01 | 542.72 | 2,001.01 | 0.2712 | 0x69...0b72 |