Info about WETH-DAI pair
- Pooled WETH:
- 511.84
- Pooled DAI:
- $916,075.44
WETH/DAI price stats on Ethereum
As of April 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,349.59. WETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $969,426.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,241,494,801.15. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,118,711.12. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,118,711.12.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1125 in the last 24 hours, 590 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $969,426.87 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,349.59, captured at 6:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,349.59 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:59:35 AM | sell | $423.12 | $2,349.59 | 423.12 | 2,349.59 | 0.18 | 0x17...8461 | |
| 04/23/2026 | 5:56:47 AM | buy | $0.4295 | $2,352.2 | 0.4295 | 2,352.2 | 0.0001826 | 0x8d...59b0 | |
| 04/23/2026 | 5:56:35 AM | sell | $404.55 | $2,350.09 | 404.55 | 2,350.09 | 0.1721 | 0xb1...d2f6 | |
| 04/23/2026 | 5:52:47 AM | buy | $1,507.33 | $2,351.77 | 1,507.33 | 2,351.77 | 0.6409 | 0x69...9f8b | |
| 04/23/2026 | 5:51:47 AM | sell | $2.66 | $2,348.5 | 2.66 | 2,348.5 | 0.001135 | 0x73...91f5 | |
| 04/23/2026 | 5:51:11 AM | buy | $606.14 | $2,350.48 | 606.14 | 2,350.48 | 0.2578 | 0x41...3494 | |
| 04/23/2026 | 5:50:23 AM | buy | $865.07 | $2,349.58 | 865.07 | 2,349.58 | 0.3681 | 0xd4...3d98 | |
| 04/23/2026 | 5:50:11 AM | buy | $11.97 | $2,349.04 | 11.97 | 2,349.04 | 0.005097 | 0x5c...dd40 | |
| 04/23/2026 | 5:50:11 AM | buy | $0.5063 | $2,349.05 | 0.5063 | 2,349.05 | 0.0002155 | 0x5c...dd40 | |
| 04/23/2026 | 5:49:11 AM | buy | $20.01 | $2,349.02 | 20.01 | 2,349.02 | 0.008521 | 0xef...fe28 | |
| 04/23/2026 | 5:48:59 AM | sell | $214.43 | $2,346.8 | 214.43 | 2,346.8 | 0.09137 | 0x3e...3963 | |
| 04/23/2026 | 5:47:47 AM | sell | $224.69 | $2,347.06 | 224.69 | 2,347.06 | 0.09573 | 0x3c...eb4e | |
| 04/23/2026 | 5:46:35 AM | buy | $666.76 | $2,349.14 | 666.76 | 2,349.14 | 0.2838 | 0x24...4aa1 | |
| 04/23/2026 | 5:46:35 AM | buy | $888.43 | $2,348.19 | 888.43 | 2,348.19 | 0.3783 | 0x3a...d69e | |
| 04/23/2026 | 5:45:59 AM | buy | $669.64 | $2,347.24 | 669.64 | 2,347.24 | 0.2852 | 0x11...554e | |
| 04/23/2026 | 5:45:23 AM | buy | $801.62 | $2,346.34 | 801.62 | 2,346.34 | 0.3416 | 0x3c...52fd | |
| 04/23/2026 | 5:44:59 AM | buy | $498.46 | $2,345.54 | 498.46 | 2,345.54 | 0.2125 | 0xac...ebfa | |
| 04/23/2026 | 5:42:35 AM | buy | $741.75 | $2,344.79 | 741.75 | 2,344.79 | 0.3163 | 0x5f...4f34 | |
| 04/23/2026 | 5:40:11 AM | sell | $557.62 | $2,342.33 | 557.62 | 2,342.33 | 0.238 | 0x1e...9103 | |
| 04/23/2026 | 5:40:11 AM | sell | $139.37 | $2,342.76 | 139.37 | 2,342.76 | 0.05949 | 0xe4...9e54 |