Info about WETH-DAI pair
- Pooled WETH:
- 597.98
- Pooled DAI:
- $722,269.24
WETH/DAI price stats on Ethereum
As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,112.91. WETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $560,067.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,786,949,769.54. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,985,766.11. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,985,766.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 933 in the last 24 hours, 500 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $560,067.86 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,112.91, captured at 1:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,112.91 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:24:59 AM | buy | $321.2 | $2,112.91 | 321.2 | 2,112.91 | 0.152 | 0x00...7103 | |
| 05/20/2026 | 1:24:47 AM | sell | $509.64 | $2,110.91 | 509.64 | 2,110.91 | 0.2414 | 0x5e...c1a2 | |
| 05/20/2026 | 1:24:11 AM | sell | $387.07 | $2,111.45 | 387.07 | 2,111.45 | 0.1833 | 0xd1...708a | |
| 05/20/2026 | 1:20:11 AM | buy | $57.92 | $2,113.76 | 57.92 | 2,113.76 | 0.0274 | 0x1e...662b | |
| 05/20/2026 | 1:17:59 AM | sell | $8.64 | $2,111.62 | 8.64 | 2,111.62 | 0.004094 | 0xb3...897c | |
| 05/20/2026 | 1:17:23 AM | sell | $319.87 | $2,111.82 | 319.87 | 2,111.82 | 0.1514 | 0x31...e91c | |
| 05/20/2026 | 1:17:11 AM | sell | $703.66 | $2,112.44 | 703.66 | 2,112.44 | 0.3331 | 0x65...71a5 | |
| 05/20/2026 | 1:15:11 AM | sell | $368.1 | $2,113.08 | 368.1 | 2,113.08 | 0.1742 | 0xd1...26a6 | |
| 05/20/2026 | 1:14:11 AM | buy | $939.54 | $2,114.85 | 939.54 | 2,114.85 | 0.4442 | 0x57...99e2 | |
| 05/20/2026 | 1:11:11 AM | sell | $342.77 | $2,112.38 | 342.77 | 2,112.38 | 0.1622 | 0xd6...334d | |
| 05/20/2026 | 1:10:23 AM | buy | $709.78 | $2,114.27 | 709.78 | 2,114.27 | 0.3357 | 0xf0...d4e4 | |
| 05/20/2026 | 1:10:11 AM | buy | $806.22 | $2,113.36 | 806.22 | 2,113.36 | 0.3814 | 0xdd...b4ff | |
| 05/20/2026 | 1:09:23 AM | buy | $288.05 | $2,112.7 | 288.05 | 2,112.7 | 0.1363 | 0x5d...daff | |
| 05/20/2026 | 1:09:11 AM | buy | $564.89 | $2,112.18 | 564.89 | 2,112.18 | 0.2674 | 0xb0...5368 | |
| 05/20/2026 | 1:08:59 AM | buy | $554.15 | $2,111.51 | 554.15 | 2,111.51 | 0.2624 | 0xf8...bbaa | |
| 05/20/2026 | 1:08:47 AM | buy | $860.64 | $2,110.65 | 860.64 | 2,110.65 | 0.4077 | 0x38...69c6 | |
| 05/20/2026 | 1:06:35 AM | sell | $962.53 | $2,108.6 | 962.53 | 2,108.6 | 0.4564 | 0x0b...5ada | |
| 05/20/2026 | 1:04:47 AM | buy | $901.65 | $2,110.75 | 901.65 | 2,110.75 | 0.4271 | 0x61...39e2 | |
| 05/20/2026 | 1:03:59 AM | buy | $345.03 | $2,110 | 345.03 | 2,110 | 0.1635 | 0x64...484f | |
| 05/20/2026 | 1:02:23 AM | sell | $347.1 | $2,107.89 | 347.1 | 2,107.89 | 0.1646 | 0xd0...d122 |