Info about WETH-DAI pair
- Pooled WETH:
- 521.92
- Pooled DAI:
- $893,020.95
WETH/DAI price stats on Ethereum
As of April 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,320.33. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $434,091.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,242,318,149.78. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,104,062.32. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,104,062.32.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 947 in the last 24 hours, 538 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $434,091.59 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,320.33, captured at 10:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,320.33 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:03:35 AM | sell | $0.8479 | $2,320.33 | 0.8479 | 2,320.33 | 0.0003654 | 0x4d...0ea7 | |
| 04/25/2026 | 10:03:23 AM | buy | $1 | $2,322.59 | 1 | 2,322.59 | 0.0004305 | 0x35...b8ca | |
| 04/25/2026 | 10:03:23 AM | buy | $50 | $2,322.62 | 50 | 2,322.62 | 0.02152 | 0xfc...3f2b | |
| 04/25/2026 | 10:01:59 AM | sell | $20.88 | $2,320.28 | 20.88 | 2,320.28 | 0.008999 | 0x1e...9f69 | |
| 04/25/2026 | 10:00:59 AM | sell | $5.33 | $2,320.3 | 5.33 | 2,320.3 | 0.002298 | 0x12...73de | |
| 04/25/2026 | 9:59:59 AM | buy | $0.06941 | $2,322.62 | 0.06941 | 2,322.62 | 0.00002988 | 0x3d...990f | |
| 04/25/2026 | 9:59:23 AM | sell | $1,016.32 | $2,320.94 | 1,016.32 | 2,320.94 | 0.4378 | 0x6f...adc1 | |
| 04/25/2026 | 9:54:47 AM | buy | $443.2 | $2,323.63 | 443.2 | 2,323.63 | 0.1907 | 0x89...ceef | |
| 04/25/2026 | 9:45:59 AM | buy | $65.55 | $2,323.31 | 65.55 | 2,323.31 | 0.02821 | 0x72...a1af | |
| 04/25/2026 | 9:45:47 AM | buy | $553.82 | $2,322.91 | 553.82 | 2,322.91 | 0.2384 | 0xad...4266 | |
| 04/25/2026 | 9:45:11 AM | buy | $0.1037 | $2,322.56 | 0.1037 | 2,322.56 | 0.00004468 | 0xf9...029c | |
| 04/25/2026 | 9:44:35 AM | buy | $529.5 | $2,322.23 | 529.5 | 2,322.23 | 0.228 | 0x94...9755 | |
| 04/25/2026 | 9:39:59 AM | buy | $604.68 | $2,321.52 | 604.68 | 2,321.52 | 0.2604 | 0xdb...8f16 | |
| 04/25/2026 | 9:39:59 AM | sell | $8.59 | $2,319.58 | 8.59 | 2,319.58 | 0.003704 | 0x65...7ded | |
| 04/25/2026 | 9:39:47 AM | buy | $637.34 | $2,320.74 | 637.34 | 2,320.74 | 0.2746 | 0xc8...ed23 | |
| 04/25/2026 | 9:37:59 AM | buy | $8.73 | $2,320.33 | 8.73 | 2,320.33 | 0.003765 | 0x95...0f0f | |
| 04/25/2026 | 9:36:35 AM | buy | $0.08281 | $2,320.32 | 0.08281 | 2,320.32 | 0.00003569 | 0x87...0349 | |
| 04/25/2026 | 9:35:23 AM | sell | $35.32 | $2,318.03 | 35.32 | 2,318.03 | 0.01523 | 0x28...7a7c | |
| 04/25/2026 | 9:34:35 AM | sell | $130.5 | $2,318.13 | 130.5 | 2,318.13 | 0.05629 | 0xdf...6a2c | |
| 04/25/2026 | 9:32:59 AM | buy | $9.08 | $2,320.53 | 9.08 | 2,320.53 | 0.003915 | 0x77...439d |