WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,297.95
Price
2,297.95 DAI
TVL
$2.09M
MKT CAP
$4.92B
5m
-0.15%
1h
-0.87%
4h
1.59%
24h
1.88%
Share
TXNS
1K
Buys
505
Sells
667
Volume
540K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
528.59
Pooled DAI:
$872,912.62

WETH/DAI price stats on Ethereum

As of April 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,297.95. WETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $539,900.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,920,600,698.60. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,087,596.44. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,087,596.44.

The total transactions of WETH/DAI is 1172 in the last 24 hours, 505 of which are buy transactions, and 667 are sales transactions.

WETH/DAI pool has a trading volume of $539,900.83 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,297.95, captured at 8:59 PM UTC.

The price of converting 1 WETH to USD is $2,297.95 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/11/20268:58:35 PMsell$1.46$2,297.951.462,297.950.0006393
0x4dD...f765
0x56...ee7f
04/11/20268:57:47 PMsell$1.11$2,297.951.112,297.950.0004866
0x4dD...f765
0x1e...768f
04/11/20268:55:35 PMsell$2,337.78$2,299.552,337.782,299.551.01
0x8bB...6782
0x0f...e9ad
04/11/20268:55:35 PMsell$103.41$2,298.02103.412,298.020.045
0x684...9fb0
0x5e...a0f7
04/11/20268:55:35 PMsell$0.4435$2,297.950.44352,297.950.000193
0x172...1F63
0x99...b4f2
04/11/20268:53:35 PMsell$363.67$2,301.25363.672,301.250.158
0x835...3d9d
0xff...cc1b
04/11/20268:52:59 PMsell$0.7142$2,301.480.71422,301.480.0003103
0x4dD...f765
0x4d...e564
04/11/20268:50:35 PMbuy$1,293.36$2,302.971,293.362,302.970.5616
0xfF7...f873
0x95...7019
04/11/20268:49:23 PMsell$82.04$2,299.9182.042,299.910.03567
0x000...4ca8
0x1a...43c5
04/11/20268:49:11 PMbuy$555.74$2,301.91555.742,301.910.2414
0xCFd...8310
0x29...c2b5
04/11/20268:48:47 PMbuy$1,189.5$2,300.811,189.52,300.810.5169
0x5B4...EFd1
0xa3...6cd2
04/11/20268:48:35 PMbuy$51.59$2,300.0351.592,300.030.02243
0xc46...eC73
0xe7...76c5
04/11/20268:48:35 PMbuy$514.41$2,299.68514.412,299.680.2236
0xAB2...99Ff
0xe2...61fb
04/11/20268:48:23 PMbuy$674.64$2,298.93674.642,298.930.2934
0xbbD...C237
0x79...9bd9
04/11/20268:48:11 PMbuy$1,080.97$2,297.821,080.972,297.820.4704
0x5B4...EFd1
0x04...a6a7
04/11/20268:41:59 PMbuy$1,070.36$2,296.471,070.362,296.470.466
0x5B4...EFd1
0x4d...9b57
04/11/20268:39:59 PMsell$343.49$2,293.72343.492,293.720.1497
0x3d9...a0cC
0x77...8bd0
04/11/20268:39:35 PMsell$778.96$2,294.42778.962,294.420.3395
0xCf5...30B9
0xee...fe80
04/11/20268:38:47 PMbuy$15$2,297.2152,297.20.006529
0x787...8f04
0x53...7d76
04/11/20268:37:11 PMbuy$787.09$2,296.7787.092,296.70.3427
0x5B4...EFd1
0xe4...f9c9