WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,962.4
Price
1,962.4 DAI
TVL
$1.06M
MKT CAP
$4.1B
5m
0.01%
1h
-0.01%
4h
-0.17%
24h
-3.13%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
593K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
291.59
Pooled DAI:
$490,142.32

WETH/DAI price stats on Ethereum

As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,962.4. WETH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 2696 trades with trading volume of $593,305.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,102,048,603.26. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,062,361.67. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,062,361.67.

The total transactions of WETH/DAI is 2696 in the last 24 hours, 1494 of which are buy transactions, and 1202 are sales transactions.

WETH/DAI pool has a trading volume of $593,305.71 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,962.4, captured at 2:05 AM UTC.

The price of converting 1 WETH to USD is $1,962.4 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/12/20262:05:23 AMbuy$90.62$1,962.490.621,962.40.04617
0x835...3d9d
0x47...2ae2
02/12/20262:05:11 AMbuy$178.33$1,961.84178.331,961.840.0909
0x66c...0659
0x12...e242
02/12/20262:04:11 AMsell$117.43$1,959.75117.431,959.750.05992
0x5B4...EFd1
0xbc...97b8
02/12/20262:03:59 AMsell$238.17$1,960.49238.171,960.490.1214
0xbbD...C237
0x54...9091
02/12/20262:02:11 AMsell$176.37$1,961.35176.371,961.350.08992
0x5B4...EFd1
0x0d...8a4e
02/12/20262:00:59 AMsell$243.36$1,962.23243.361,962.230.124
0x5B4...EFd1
0x37...b3db
02/12/20262:00:35 AMsell$292.43$1,963.35292.431,963.350.1489
0x5B4...EFd1
0x5a...20a0
02/12/20262:00:11 AMsell$125.13$1,964.22125.131,964.220.0637
0x3d9...a0cC
0xd9...af7a
02/12/20261:58:23 AMsell$107.05$1,964.71107.051,964.710.05448
0xBC7...9dB8
0x2d...c81d
02/12/20261:58:11 AMsell$210.35$1,965.37210.351,965.370.107
0x5B4...EFd1
0xe5...4fb8
02/12/20261:57:11 AMbuy$274.94$1,967.2274.941,967.20.1397
0x5B4...EFd1
0xdd...b4dc
02/12/20261:52:35 AMsell$92.7$1,964.8692.71,964.860.04718
0x7Bf...4625
0x29...3801
02/12/20261:51:35 AMsell$134.18$1,965.33134.181,965.330.06827
0x5B4...EFd1
0xea...6368
02/12/20261:49:59 AMsell$121.09$1,965.86121.091,965.860.06159
0x937...7551
0x66...fcae
02/12/20261:49:47 AMsell$232.02$1,966.6232.021,966.60.1179
0x835...3d9d
0xac...7d23
02/12/20261:48:23 AMsell$183.31$1,967.47183.311,967.470.09317
0x5B4...EFd1
0xe3...5c8f
02/12/20261:47:59 AMsell$268.82$1,968.42268.821,968.420.1365
0x5B4...EFd1
0x78...be0b
02/12/20261:47:11 AMsell$84.19$1,969.1684.191,969.160.04275
0x5B4...EFd1
0x90...8556
02/12/20261:46:47 AMsell$113.05$1,969.57113.051,969.570.0574
0x5B4...EFd1
0x55...35c3
02/12/20261:45:47 AMsell$165.49$1,970.15165.491,970.150.084
0x5B4...EFd1
0x77...c2fc