WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,357.21
Price
2,357.21 DAI
TVL
$2.12M
MKT CAP
$4.26B
5m
-0.20%
1h
-0.45%
4h
-1.69%
24h
0.42%
Share
TXNS
1K
Buys
573
Sells
540
Volume
920K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
509.75
Pooled DAI:
$920,861.25

WETH/DAI price stats on Ethereum

As of April 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,357.21. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $919,774.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,260,002,829.14. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,122,470.99. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,122,470.99.

The total transactions of WETH/DAI is 1113 in the last 24 hours, 573 of which are buy transactions, and 540 are sales transactions.

WETH/DAI pool has a trading volume of $919,774.12 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,357.21, captured at 2:30 AM UTC.

The price of converting 1 WETH to USD is $2,357.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/23/20262:29:47 AMbuy$689.93$2,357.21689.932,357.210.2926
0xA6f...F275
0xa3...a186
04/23/20262:28:23 AMsell$121.03$2,354.51121.032,354.510.0514
0x1E4...c5eB
0x02...2e25
04/23/20262:27:59 AMsell$14.96$2,355.9114.962,355.910.006352
0xB99...6150
0x8c...56e1
04/23/20262:27:59 AMsell$1,072.84$2,355.241,072.842,355.240.4555
0xA5F...038A
0xa3...15bb
04/23/20262:27:35 AMsell$1,950.51$2,357.111,950.512,357.110.8275
0x5B4...EFd1
0xf1...7faf
04/23/20262:27:23 AMbuy$2,874.78$2,358.92,874.782,358.91.21
0xc57...5CdD
0x62...0562
04/23/20262:26:59 AMbuy$42.63$2,357.1242.632,357.120.01808
0x725...B99b
0xec...ccab
04/23/20262:26:11 AMbuy$916.2$2,356.53916.22,356.530.3887
0xe00...64C1
0x4e...5b05
04/23/20262:25:59 AMbuy$2,383.18$2,354.512,383.182,354.511.01
0x5B4...EFd1
0x2c...583f
04/23/20262:25:35 AMsell$1,274.49$2,351.471,274.492,351.470.5419
0x604...3B8b
0x9d...f596
04/23/20262:25:35 AMbuy$280.48$2,354.44280.482,354.440.1191
0x5b8...7767
0x2f...78a0
04/23/20262:25:23 AMsell$1,339.91$2,352.731,339.912,352.730.5695
0x5B4...EFd1
0x7d...32a0
04/23/20262:25:11 AMsell$4,553.87$2,356.344,553.872,356.341.93
0x5B4...EFd1
0x26...ba58
04/23/20262:25:11 AMbuy$2.62$2,355.912.622,355.910.001115
0x0Bd...f786
0x48...8559
04/23/20262:24:59 AMsell$1,622.67$2,360.121,622.672,360.120.6875
0x5B4...EFd1
0x96...9407
04/23/20262:23:35 AMsell$1,463.48$2,362.021,463.482,362.020.6195
0x5B4...EFd1
0x03...e2b2
04/23/20262:22:23 AMbuy$1,093.3$2,364.611,093.32,364.610.4623
0x5B4...EFd1
0x6d...3d65
04/23/20262:17:35 AMbuy$1,401.16$2,363.081,401.162,363.080.5929
0xA5F...038A
0x98...2d80
04/23/20262:15:11 AMsell$1,498.92$2,360.771,498.922,360.770.6349
0xbbD...C237
0x3e...dd5b
04/23/20262:14:59 AMsell$1,576.98$2,362.661,576.982,362.660.6674
0x935...a3A6
0x06...94cc