Info about WETH-DAI pair
- Pooled WETH:
- 533.55
- Pooled DAI:
- $861,751.69
WETH/DAI price stats on Ethereum
As of May 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,285.87. WETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $441,695.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,271,266,461.68. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,081,387.55. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,081,387.55.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 668 in the last 24 hours, 337 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $441,695.29 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,285.87, captured at 6:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,285.87 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:18:23 AM | buy | $296.25 | $2,285.87 | 296.25 | 2,285.87 | 0.1295 | 0xbf...d799 | |
| 05/01/2026 | 6:16:11 AM | buy | $540.07 | $2,285.35 | 540.07 | 2,285.35 | 0.2363 | 0x2c...3871 | |
| 05/01/2026 | 6:14:59 AM | sell | $37.41 | $2,282.75 | 37.41 | 2,282.75 | 0.01638 | 0xaa...4be6 | |
| 05/01/2026 | 6:11:59 AM | sell | $208.37 | $2,282.9 | 208.37 | 2,282.9 | 0.09127 | 0xaf...2065 | |
| 05/01/2026 | 6:10:59 AM | sell | $1.13 | $2,283.04 | 1.13 | 2,283.04 | 0.0004954 | 0xa7...30a4 | |
| 05/01/2026 | 6:10:47 AM | sell | $208.39 | $2,283.17 | 208.39 | 2,283.17 | 0.09127 | 0x71...4015 | |
| 05/01/2026 | 6:09:35 AM | sell | $358.47 | $2,283.52 | 358.47 | 2,283.52 | 0.1569 | 0xfb...b54e | |
| 05/01/2026 | 6:06:47 AM | buy | $787.49 | $2,285.54 | 787.49 | 2,285.54 | 0.3445 | 0x35...a998 | |
| 05/01/2026 | 5:59:11 AM | sell | $708.58 | $2,283.2 | 708.58 | 2,283.2 | 0.3103 | 0x03...1d31 | |
| 05/01/2026 | 5:50:47 AM | buy | $99.12 | $2,285.87 | 99.12 | 2,285.87 | 0.04336 | 0x22...f82c | |
| 05/01/2026 | 5:50:23 AM | buy | $58.35 | $2,285.77 | 58.35 | 2,285.77 | 0.02552 | 0xa4...0dfa | |
| 05/01/2026 | 5:47:47 AM | buy | $914.85 | $2,285.16 | 914.85 | 2,285.16 | 0.4003 | 0x50...9854 | |
| 05/01/2026 | 5:47:11 AM | buy | $434.83 | $2,284.32 | 434.83 | 2,284.32 | 0.1903 | 0x0e...3445 | |
| 05/01/2026 | 5:44:47 AM | buy | $36.83 | $2,284.02 | 36.83 | 2,284.02 | 0.01612 | 0x5e...8571 | |
| 05/01/2026 | 5:43:35 AM | buy | $26.51 | $2,283.98 | 26.51 | 2,283.98 | 0.0116 | 0x55...b1b6 | |
| 05/01/2026 | 5:42:59 AM | buy | $0.1381 | $2,283.96 | 0.1381 | 2,283.96 | 0.00006048 | 0xe7...8e60 | |
| 05/01/2026 | 5:39:47 AM | sell | $52.3 | $2,281.71 | 52.3 | 2,281.71 | 0.02292 | 0xc2...7e50 | |
| 05/01/2026 | 5:32:35 AM | sell | $244.2 | $2,281.9 | 244.2 | 2,281.9 | 0.107 | 0x31...f135 | |
| 05/01/2026 | 5:30:11 AM | buy | $0.4461 | $2,284.34 | 0.4461 | 2,284.34 | 0.0001953 | 0x0f...97dd | |
| 05/01/2026 | 5:29:35 AM | sell | $142.22 | $2,282.14 | 142.22 | 2,282.14 | 0.06231 | 0xe7...b981 |