WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,802.52
Price
1,802.52 DAI
TVL
$1.02M
MKT CAP
$4.42B
5m
0.17%
1h
-0.95%
4h
-0.76%
24h
-1.11%
Share
TXNS
827
Buys
473
Sells
354
Volume
129K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
314.76
Pooled DAI:
$456,544.28

WETH/DAI price stats on Ethereum

As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,802.52. WETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $129,038.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,418,468,812.52. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,023,918.21. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,023,918.21.

The total transactions of WETH/DAI is 827 in the last 24 hours, 473 of which are buy transactions, and 354 are sales transactions.

WETH/DAI pool has a trading volume of $129,038.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,802.52, captured at 10:13 PM UTC.

The price of converting 1 WETH to USD is $1,802.52 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/202610:12:35 PMsell$114.11$1,802.52114.111,802.520.0633
0xA5F...038A
0xa9...8900
07/12/202610:10:59 PMbuy$157.96$1,804.24157.961,804.240.08755
0x5B4...EFd1
0xac...7c22
07/12/202610:08:59 PMbuy$546.43$1,802.82546.431,802.820.303
0x2c0...370E
0x5d...1353
07/12/202610:08:11 PMbuy$164.08$1,801.39164.081,801.390.09108
0xA5F...038A
0xb8...ca19
07/12/202610:07:59 PMbuy$160.85$1,800.72160.851,800.720.08932
0xA5F...038A
0xd7...73f2
07/12/202610:07:59 PMbuy$4.35$1,801.054.351,801.050.002416
0xfc9...e535
0x08...ba49
07/12/202610:07:35 PMbuy$138.55$1,800.12138.551,800.120.07696
0xA5F...038A
0x83...426f
07/12/202610:07:11 PMbuy$7.1$1,799.827.11,799.820.003945
0x675...731E
0x7e...52ac
07/12/202610:07:11 PMbuy$71.01$1,799.6771.011,799.670.03945
0xC0c...78a8
0x81...a831
07/12/202610:07:11 PMbuy$5.89$1,799.515.891,799.510.003274
0xF20...b511
0x5b...1fed
07/12/202610:06:23 PMbuy$32.3$1,799.4332.31,799.430.01795
0x004...Bf1c
0x61...ce86
07/12/202610:06:11 PMsell$701.48$1,798.98701.481,798.980.3899
0x5B4...EFd1
0x89...977c
07/12/202610:05:23 PMbuy$44.14$1,802.1144.141,802.110.02449
0x004...Bf1c
0xe1...9344
07/12/202610:05:11 PMbuy$19.89$1,801.9819.891,801.980.01104
0xfc9...e535
0xd1...74e0
07/12/202610:04:35 PMsell$155.09$1,800.45155.091,800.450.08614
0x5B4...EFd1
0xa7...08e9
07/12/202610:04:11 PMsell$340.59$1,801.45340.591,801.450.189
0x5B4...EFd1
0x97...f0cb
07/12/202610:03:47 PMsell$131.27$1,802.4131.271,802.40.07283
0x5B4...EFd1
0x52...5ed5
07/12/202610:03:35 PMbuy$93.22$1,804.2893.221,804.280.05166
0x0Bd...f786
0x43...6c27
07/12/202610:03:23 PMsell$369.31$1,803.03369.311,803.030.2048
0xA5F...038A
0x61...f341
07/12/202610:03:11 PMbuy$55.38$1,805.4655.381,805.460.03067
0x07a...0E67
0xbd...2142