WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,361.91
Price
2,361.91 DAI
TVL
$2.12M
MKT CAP
$4.42B
5m
-0.04%
1h
-0.29%
4h
-0.26%
24h
1.30%
Share
TXNS
1K
Buys
602
Sells
666
Volume
1M
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
507.41
Pooled DAI:
$923,171.36

WETH/DAI price stats on Ethereum

As of May 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,361.91. WETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $1,117,496.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,418,302,686.93. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,121,634.72. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,121,634.72.

The total transactions of WETH/DAI is 1268 in the last 24 hours, 602 of which are buy transactions, and 666 are sales transactions.

WETH/DAI pool has a trading volume of $1,117,496.89 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,361.91, captured at 6:51 PM UTC.

The price of converting 1 WETH to USD is $2,361.91 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/20266:49:59 PMbuy$808.61$2,361.91808.612,361.910.3423
0x2B2...1073
0x0b...d6df
05/04/20266:46:47 PMsell$1,169.85$2,359.771,169.852,359.770.4957
0x7F5...8F2d
0xac...a440
05/04/20266:46:11 PMsell$613.19$2,360.86613.192,360.860.2597
0x5B4...EFd1
0x4d...f7e5
05/04/20266:45:11 PMsell$921.1$2,361.8921.12,361.80.39
0x02B...6050
0x68...f31f
05/04/20266:44:23 PMsell$629.69$2,362.75629.692,362.750.2665
0x5B4...EFd1
0x1e...a3cf
05/04/20266:34:59 PMbuy$680.25$2,365.09680.252,365.090.2876
0x935...a3A6
0x1c...20aa
05/04/20266:34:23 PMbuy$300.09$2,364.48300.092,364.480.1269
0xCA9...2957
0xdb...371c
05/04/20266:31:59 PMsell$5.21$2,361.945.212,361.940.002208
0xFfA...027e
0x0b...5b8d
05/04/20266:30:11 PMsell$589.35$2,362.3589.352,362.30.2494
0x58F...91c5
0x4a...9265
05/04/20266:29:35 PMbuy$1,069.77$2,364.371,069.772,364.370.4524
0x100...9BC6
0x88...274c
05/04/20266:29:23 PMbuy$1,833.28$2,362.591,833.282,362.590.7759
0xd5a...e285
0x3a...e073
05/04/20266:27:47 PMsell$703.41$2,359.54703.412,359.540.2981
0x5eB...89ed
0xc6...ecbb
05/04/20266:27:23 PMsell$435.97$2,360.24435.972,360.240.1847
0x05e...8D31
0x3f...f87f
05/04/20266:27:11 PMsell$1,194.36$2,361.241,194.362,361.240.5058
0xF7b...39E3
0xb1...ba7f
05/04/20266:26:35 PMsell$100$2,362.031002,362.030.04233
0x1C2...4995
0x2c...9cfe
05/04/20266:26:23 PMsell$781.51$2,362.57781.512,362.570.3307
0x3EF...E7C6
0x9d...98ae
05/04/20266:26:11 PMsell$59.07$2,363.0959.072,363.090.025
0x438...d078
0xd4...10a3
05/04/20266:25:35 PMsell$1,055.2$2,363.771,055.22,363.770.4464
0x82D...5A4F
0xb3...d223
05/04/20266:25:23 PMsell$865.17$2,364.95865.172,364.950.3658
0x0CA...8e5e
0x4a...4797
05/04/20266:24:11 PMsell$1,546.33$2,366.441,546.332,366.440.6534
0x5a2...4B72
0xe6...2da9