WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,178.89
Price
2,178.89 DAI
TVL
$2.02M
MKT CAP
$4.72B
5m
0.02%
1h
0.15%
4h
-0.14%
24h
-2.15%
Share
TXNS
739
Buys
453
Sells
286
Volume
373K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
572.46
Pooled DAI:
$776,279.17

WETH/DAI price stats on Ethereum

As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,178.89. WETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $373,496.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,723,208,085.69. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,023,625.02. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,023,625.02.

The total transactions of WETH/DAI is 739 in the last 24 hours, 453 of which are buy transactions, and 286 are sales transactions.

WETH/DAI pool has a trading volume of $373,496.33 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,178.89, captured at 3:34 AM UTC.

The price of converting 1 WETH to USD is $2,178.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/20263:33:11 AMbuy$553.34$2,178.89553.342,178.890.2539
0x5B4...EFd1
0x80...0d91
05/17/20263:32:59 AMbuy$0.09431$2,178.550.094312,178.550.00004329
0x0Bd...f786
0x3f...1996
05/17/20263:32:35 AMbuy$177.73$2,178.44177.732,178.440.08158
0x497...A452
0x0a...3995
05/17/20263:32:35 AMbuy$328.42$2,178.13328.422,178.130.1507
0x5B4...EFd1
0xc6...ea1d
05/17/20263:26:35 AMsell$635.5$2,176.14635.52,176.140.292
0x761...0DD8
0xee...cc22
05/17/20263:18:47 AMbuy$383.85$2,178.47383.852,178.470.1762
0x7Bf...4625
0x5b...844f
05/17/20263:12:59 AMsell$262.45$2,176.22262.452,176.220.1206
0xaaA...B325
0x01...e017
05/17/20263:10:59 AMsell$122.82$2,176.45122.822,176.450.05643
0x270...0d64
0x47...8dea
05/17/20263:08:11 AMsell$400.96$2,176.78400.962,176.780.1842
0x601...c520
0xdf...092b
05/17/20263:05:23 AMbuy$816.07$2,178.7816.072,178.70.3745
0x4eD...1151
0xde...508f
05/17/20263:03:11 AMbuy$526.43$2,177.88526.432,177.880.2417
0x5B4...EFd1
0x9b...12dd
05/17/20263:02:59 AMbuy$943.77$2,176.98943.772,176.980.4335
0x448...5af8
0xd7...d29d
05/17/20263:02:23 AMbuy$961.72$2,175.81961.722,175.810.442
0xD92...b9b2
0x6a...8d09
05/17/20263:01:11 AMbuy$662.01$2,174.82662.012,174.820.3043
0x604...3B8b
0x66...d180
05/17/20263:00:35 AMbuy$321.84$2,174.22321.842,174.220.148
0x5B4...EFd1
0xc4...5f2f
05/17/20262:53:47 AMsell$25.57$2,171.8625.572,171.860.01177
0xBC7...6941
0xe3...5106
05/17/20262:52:47 AMsell$309.84$2,172.07309.842,172.070.1426
0x593...1321
0xb6...491d
05/17/20262:52:11 AMsell$423.76$2,172.51423.762,172.510.195
0x604...3B8b
0x68...51d1
05/17/20262:51:23 AMsell$159.01$2,172.87159.012,172.870.07318
0x12c...1487
0x3d...f1f0
05/17/20262:50:23 AMsell$449$2,173.244492,173.240.2066
0x5B4...EFd1
0x7a...3b85