- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 212.15
- Pooled DAI:
- $1.01M
WETH/DAI price stats on Ethereum
As of January 15, 2026, the current price of WETH token on DEX Uniswap V3 is $3,311.28. WETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $578,072.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,170,389,876.65. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,714,040.63. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,714,040.63.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1439 in the last 24 hours, 782 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $578,072.70 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,311.28, captured at 11:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,311.28 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:16:23 PM | buy | $259.97 | $3,311.28 | 259.97 | 3,311.28 | 0.07851 | 0x49...52e9 | |
| 01/15/2026 | 11:14:59 PM | buy | $977.31 | $3,309.4 | 977.31 | 3,309.4 | 0.2953 | 0x5b...d88b | |
| 01/15/2026 | 11:13:11 PM | buy | $434.83 | $3,307.26 | 434.83 | 3,307.26 | 0.1314 | 0x0f...a3bf | |
| 01/15/2026 | 11:12:47 PM | buy | $0.00009991 | $3,306.6 | 0.00009991 | 3,306.6 | 0.073021 | 0x50...2e5f | |
| 01/15/2026 | 11:11:35 PM | sell | $1.76 | $3,303.3 | 1.76 | 3,303.3 | 0.0005336 | 0xba...8aeb | |
| 01/15/2026 | 11:10:35 PM | sell | $49.53 | $3,302.14 | 49.53 | 3,302.14 | 0.015 | 0xd7...c02f | |
| 01/15/2026 | 11:10:35 PM | buy | $410.02 | $3,305.99 | 410.02 | 3,305.99 | 0.124 | 0xa7...a86c | |
| 01/15/2026 | 11:07:35 PM | sell | $391.18 | $3,302.8 | 391.18 | 3,302.8 | 0.1184 | 0xc6...f7ec | |
| 01/15/2026 | 11:06:11 PM | sell | $375.21 | $3,303.96 | 375.21 | 3,303.96 | 0.1135 | 0xed...668b | |
| 01/15/2026 | 11:05:59 PM | sell | $416.75 | $3,305.17 | 416.75 | 3,305.17 | 0.126 | 0x6a...d33c | |
| 01/15/2026 | 11:04:11 PM | sell | $337.1 | $3,306.31 | 337.1 | 3,306.31 | 0.1019 | 0x9c...2d6b | |
| 01/15/2026 | 11:01:11 PM | buy | $1.52 | $3,310.13 | 1.52 | 3,310.13 | 0.0004604 | 0x15...97ca | |
| 01/15/2026 | 10:59:35 PM | buy | $482.69 | $3,309.39 | 482.69 | 3,309.39 | 0.1458 | 0x3a...7dfe | |
| 01/15/2026 | 10:59:11 PM | buy | $234.29 | $3,308.3 | 234.29 | 3,308.3 | 0.07082 | 0xe6...3a64 | |
| 01/15/2026 | 10:57:59 PM | sell | $107.66 | $3,304.81 | 107.66 | 3,304.81 | 0.03257 | 0xa5...a282 | |
| 01/15/2026 | 10:57:35 PM | sell | $199.83 | $3,305.27 | 199.83 | 3,305.27 | 0.06046 | 0xe3...1569 | |
| 01/15/2026 | 10:56:47 PM | sell | $195.04 | $3,304.97 | 195.04 | 3,304.97 | 0.05901 | 0x40...d907 | |
| 01/15/2026 | 10:56:47 PM | buy | $2,448.51 | $3,311.69 | 2,448.51 | 3,311.69 | 0.7393 | 0xbb...a5f2 | |
| 01/15/2026 | 10:56:47 PM | sell | $195.09 | $3,305.87 | 195.09 | 3,305.87 | 0.05901 | 0x8d...3532 | |
| 01/15/2026 | 10:56:47 PM | sell | $1,955.18 | $3,309.13 | 1,955.18 | 3,309.13 | 0.5908 | 0x9c...b183 |