WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,976.31
Price
1,976.31 DAI
TVL
$1.35M
MKT CAP
$4.64B
5m
-0.08%
1h
-0.05%
4h
-0.20%
24h
-0.09%
Share
TXNS
1K
Buys
603
Sells
497
Volume
432K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
414.91
Pooled DAI:
$534,190.83

WETH/DAI price stats on Ethereum

As of June 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,976.31. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $432,418.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,644,090,869.03. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,354,186.37. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,354,186.37.

The total transactions of WETH/DAI is 1100 in the last 24 hours, 603 of which are buy transactions, and 497 are sales transactions.

WETH/DAI pool has a trading volume of $432,418.18 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,976.31, captured at 12:20 PM UTC.

The price of converting 1 WETH to USD is $1,976.31 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/202612:17:59 PMbuy$0.00002799$1,976.310.000027991,976.310.071416
0xFee...7e70
0xa0...f431
06/02/202612:17:59 PMbuy$0.00001399$1,976.310.000013991,976.310.087083
0xFee...7e70
0xa0...f431
06/02/202612:16:47 PMsell$704.26$1,975.13704.261,975.130.3565
0x607...f7a1
0x39...5301
06/02/202612:12:47 PMbuy$0.00001075$1,977.90.000010751,977.90.085437
0x2f1...7da4
0x82...2aec
06/02/202612:11:59 PMbuy$21.2$1,977.8721.21,977.870.01072
0xD73...9e00
0x76...20b6
06/02/202612:09:23 PMbuy$423.8$1,977.37423.81,977.370.2143
0x628...8d40
0x3e...92c7
06/02/202612:09:23 PMbuy$15.81$1,976.8815.811,976.880.008
0xe5B...1067
0x69...03c8
06/02/202612:08:59 PMbuy$207.36$1,976.63207.361,976.630.1049
0xe4d...Bb5d
0x06...7b97
06/02/202612:08:11 PMbuy$0.9999$1,976.390.99991,976.390.0005059
0x433...abf5
0x60...4739
06/02/202612:07:23 PMbuy$1$1,976.3911,976.390.0005059
0x433...FA00
0x95...61f2
06/02/202612:07:11 PMbuy$1$1,976.3911,976.390.0005059
0x433...e22A
0x92...578b
06/02/202612:05:35 PMsell$960.61$1,975.49960.611,975.490.4862
0x458...0285
0xcd...2810
06/02/202612:03:59 PMbuy$506.31$1,977.98506.311,977.980.2559
0x5B4...EFd1
0x3c...2de3
06/02/202612:00:35 PMsell$656.16$1,976.17656.161,976.170.332
0x2A3...Cfa9
0x26...7eb0
06/02/202612:00:11 PMsell$2$1,976.921,976.90.001013
0x433...9269
0x77...47c4
06/02/202611:59:23 AMsell$396.36$1,977.34396.361,977.340.2004
0x5B4...EFd1
0x94...a712
06/02/202611:58:35 AMbuy$70.47$1,979.6870.471,979.680.0356
0xdEF...7ee9
0xae...d2c2
06/02/202611:54:59 AMbuy$24.77$1,979.5724.771,979.570.01251
0x2EE...f502
0x54...1c10
06/02/202611:52:47 AMbuy$454.47$1,979.05454.471,979.050.2296
0x5B4...EFd1
0xaa...bbe7
06/02/202611:50:59 AMbuy$8.5$1,978.548.51,978.540.004296
0xe27...FFE5
0xfb...cb2a