WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,193.53
Price
2,193.53 DAI
TVL
$2.03M
MKT CAP
$4.74B
5m
-0.04%
1h
0.12%
4h
0.44%
24h
0.68%
Share
TXNS
462
Buys
255
Sells
207
Volume
214K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
566.47
Pooled DAI:
$789,417.91

WETH/DAI price stats on Ethereum

As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,193.53. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $214,164.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,743,789,486.56. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,031,988.90. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,031,988.90.

The total transactions of WETH/DAI is 462 in the last 24 hours, 255 of which are buy transactions, and 207 are sales transactions.

WETH/DAI pool has a trading volume of $214,164.95 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,193.53, captured at 12:57 PM UTC.

The price of converting 1 WETH to USD is $2,193.53 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/202612:55:35 PMsell$627.06$2,193.53627.062,193.530.2858
0x207...7F77
0x41...c00b
05/17/202612:49:59 PMsell$668.36$2,194.32668.362,194.320.3045
0x5B4...EFd1
0x96...7d87
05/17/202612:49:23 PMsell$17.79$2,194.7517.792,194.750.008109
0xc0f...8484
0x78...80ec
05/17/202612:48:59 PMsell$511.57$2,195.07511.572,195.070.233
0x5B4...EFd1
0x94...4944
05/17/202612:45:23 PMbuy$657.41$2,197.18657.412,197.180.2992
0x5B4...EFd1
0x30...2de2
05/17/202612:42:11 PMsell$9.21$2,194.589.212,194.580.0042
0x4EC...1E54
0x24...98b1
05/17/202612:36:11 PMbuy$846.79$2,196.26846.792,196.260.3855
0x50d...C807
0xce...b9a7
05/17/202612:35:47 PMbuy$509.15$2,195.43509.152,195.430.2319
0x4b9...D4DA
0xd4...0e70
05/17/202612:34:59 PMbuy$592.08$2,194.75592.082,194.750.2697
0x5B4...EFd1
0x90...a6a4
05/17/202612:34:35 PMbuy$683.37$2,193.97683.372,193.970.3114
0x5a2...4B72
0xf7...b92d
05/17/202612:28:11 PMsell$26.97$2,191.3726.972,191.370.0123
0x5c8...BFbe
0x55...ce4b
05/17/202612:23:23 PMsell$57.87$2,191.4257.872,191.420.02641
0xBFC...80Ab
0x1b...5df4
05/17/202612:18:11 PMbuy$543.75$2,193.32543.752,193.320.2479
0xda8...3205
0x7b...04f3
05/17/202612:16:23 PMsell$24.09$2,190.8124.092,190.810.01099
0xe75...6B0D
0xe6...e222
05/17/202612:10:23 PMbuy$5$2,193.0152,193.010.002279
0x19e...E204
0xc5...7008
05/17/202612:00:11 PMsell$66.93$2,190.8666.932,190.860.03055
0x682...2979
0x27...d04b
05/17/202612:00:11 PMbuy$74.03$2,193.0574.032,193.050.03375
0x682...2979
0x27...d04b
05/17/202611:59:59 AMbuy$23.59$2,192.9923.592,192.990.01075
0x0f6...17C0
0xdf...57ae
05/17/202611:59:35 AMsell$41.87$2,190.841.872,190.80.01911
0x6e2...88cd
0x34...a4ae
05/17/202611:57:47 AMbuy$65.32$2,192.9865.322,192.980.02978
0x302...Ee0d
0xdb...aab5