WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,426.8
Price
2,426.8 DAI
TVL
$1.04M
MKT CAP
$5.07B
5m
0.42%
1h
0.35%
4h
-0.43%
24h
-3.30%
Share
TXNS
2K
Buys
826
Sells
744
Volume
712K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
216.06
Pooled DAI:
$517,388.47

WETH/DAI price stats on Ethereum

As of August 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,426.8. WETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 1570 trades with trading volume of $711,781.45. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,070,778,421.65. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,041,733.78. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,041,733.78.

The total transactions of WETH/DAI is 1570 in the last 24 hours, 826 of which are buy transactions, and 744 are sales transactions.

WETH/DAI pool has a trading volume of $711,781.45 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,426.8, captured at 12:26 AM UTC.

The price of converting 1 WETH to USD is $2,426.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/23/202612:24:59 AMbuy$149.02$2,426.8149.022,426.80.0614
0xA5a...A142
0xbc...1123
08/23/202612:24:23 AMbuy$276.06$2,425.35276.062,425.350.1138
0x5B4...EFd1
0xdf...5d41
08/23/202612:24:11 AMsell$4.9$2,422.014.92,422.010.002025
0x979...24F9
0x90...276a
08/23/202612:24:11 AMbuy$0.0648$2,424.410.06482,424.410.00002673
0x923...6DEa
0x93...42f5
08/23/202612:22:47 AMbuy$115.43$2,424.05115.432,424.050.04761
0x6F3...2013
0x5a...98f4
08/23/202612:22:47 AMbuy$0.06481$2,424.450.064812,424.450.00002673
0xC0f...9671
0x1c...fa16
08/23/202612:22:35 AMbuy$0.06481$2,423.660.064812,423.660.00002674
0x55d...dC31
0xbc...054c
08/23/202612:22:35 AMbuy$2.69$2,423.652.692,423.650.001111
0xfc9...e535
0x05...9c60
08/23/202612:22:11 AMbuy$0.06482$2,423.640.064822,423.640.00002674
0xf1d...D410
0x6a...9cd8
08/23/202612:22:11 AMbuy$167.67$2,423.07167.672,423.070.06919
0xE1d...C414
0x02...c6d3
08/23/202612:22:11 AMbuy$147.92$2,422147.922,4220.06107
0x5B4...EFd1
0x56...2ccb
08/23/202612:21:47 AMsell$873.04$2,416.61873.042,416.610.3612
0x315...9EbA
0xf1...dac7
08/23/202612:21:47 AMbuy$242.79$2,418.29242.792,418.290.1004
0x0Bd...f786
0xa1...0776
08/23/202612:21:47 AMbuy$351.6$2,420.3351.62,420.30.1452
0x0eA...7500
0x1b...f756
08/23/202612:21:47 AMbuy$0.06482$2,421.50.064822,421.50.00002677
0xf1d...D410
0x1d...d9fc
08/23/202612:21:47 AMbuy$205.66$2,416.77205.662,416.770.0851
0x0Bd...f786
0xa1...0776
08/23/202612:21:35 AMsell$0.03954$2,419.580.039542,419.580.00001634
0xE34...9D10
0x32...2b84
08/23/202612:16:59 AMbuy$22.79$2,421.9222.792,421.920.009411
0xdc8...6e6C
0xe5...9aef
08/23/202612:16:47 AMsell$138.43$2,419.89138.432,419.890.0572
0x5B4...EFd1
0x48...3699
08/23/202612:12:47 AMsell$37.5$2,420.4937.52,420.490.01549
0xb90...E86D
0x05...4275