Info about WETH-DAI pair
- Pooled WETH:
- 509.21
- Pooled DAI:
- $918,923.53
WETH/DAI price stats on Ethereum
As of May 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,356.75. WETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $990,671.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,422,824,483.81. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,119,007.89. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,119,007.89.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1127 in the last 24 hours, 548 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $990,671.98 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,356.75, captured at 12:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,356.75 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 12:48:35 AM | buy | $762.97 | $2,356.75 | 762.97 | 2,356.75 | 0.3237 | 0x01...1c84 | |
| 05/05/2026 | 12:46:11 AM | buy | $668.66 | $2,355.87 | 668.66 | 2,355.87 | 0.2838 | 0x76...9401 | |
| 05/05/2026 | 12:45:47 AM | buy | $0.401 | $2,355.46 | 0.401 | 2,355.46 | 0.0001702 | 0x98...52f9 | |
| 05/05/2026 | 12:43:59 AM | sell | $20.23 | $2,353.12 | 20.23 | 2,353.12 | 0.0086 | 0x51...f5ce | |
| 05/05/2026 | 12:41:11 AM | sell | $233.49 | $2,353.28 | 233.49 | 2,353.28 | 0.09922 | 0xc1...7def | |
| 05/05/2026 | 12:40:59 AM | sell | $233.52 | $2,353.56 | 233.52 | 2,353.56 | 0.09922 | 0x2b...e77b | |
| 05/05/2026 | 12:40:47 AM | sell | $233.55 | $2,353.85 | 233.55 | 2,353.85 | 0.09922 | 0xd8...a7a7 | |
| 05/05/2026 | 12:34:35 AM | buy | $1,198.07 | $2,355.61 | 1,198.07 | 2,355.61 | 0.5086 | 0xa6...cba6 | |
| 05/05/2026 | 12:33:23 AM | buy | $1,579.46 | $2,353.91 | 1,579.46 | 2,353.91 | 0.6709 | 0x2f...7f8b | |
| 05/05/2026 | 12:32:47 AM | buy | $575.03 | $2,352.59 | 575.03 | 2,352.59 | 0.2444 | 0xc6...161c | |
| 05/05/2026 | 12:31:59 AM | buy | $743.4 | $2,351.79 | 743.4 | 2,351.79 | 0.3161 | 0x2a...2199 | |
| 05/05/2026 | 12:31:47 AM | buy | $803.59 | $2,350.84 | 803.59 | 2,350.84 | 0.3418 | 0x2d...1b1c | |
| 05/05/2026 | 12:29:59 AM | buy | $35.08 | $2,350.66 | 35.08 | 2,350.66 | 0.01492 | 0x09...97a9 | |
| 05/05/2026 | 12:29:59 AM | sell | $0.7 | $2,348.29 | 0.7 | 2,348.29 | 0.000298 | 0xab...240e | |
| 05/05/2026 | 12:29:59 AM | sell | $275.22 | $2,348.17 | 275.22 | 2,348.17 | 0.1172 | 0x4a...83db | |
| 05/05/2026 | 12:23:47 AM | buy | $0.03709 | $2,350.64 | 0.03709 | 2,350.64 | 0.00001577 | 0xdf...3da7 | |
| 05/05/2026 | 12:23:47 AM | buy | $0.009765 | $2,350.64 | 0.009765 | 2,350.64 | 0.054154 | 0xdf...3da7 | |
| 05/05/2026 | 12:23:11 AM | sell | $1,023.07 | $2,348.92 | 1,023.07 | 2,348.92 | 0.4355 | 0xe6...546f | |
| 05/05/2026 | 12:20:35 AM | buy | $99.99 | $2,351.83 | 99.99 | 2,351.83 | 0.04251 | 0xe9...dc34 | |
| 05/05/2026 | 12:14:47 AM | sell | $1.05 | $2,349.42 | 1.05 | 2,349.42 | 0.00045 | 0x32...11f7 |