WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,242.75
Price
2,242.75 DAI
TVL
$1.02M
MKT CAP
$4.64B
5m
0.02%
1h
0.24%
4h
-0.09%
24h
-0.20%
Share
TXNS
988
Buys
555
Sells
433
Volume
249K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
232.25
Pooled DAI:
$497,577.13

WETH/DAI price stats on Ethereum

As of October 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,242.75. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $248,798.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,637,467,794.49. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,018,473.81. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,018,473.81.

The total transactions of WETH/DAI is 988 in the last 24 hours, 555 of which are buy transactions, and 433 are sales transactions.

WETH/DAI pool has a trading volume of $248,798.44 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,242.75, captured at 6:42 AM UTC.

The price of converting 1 WETH to USD is $2,242.75 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/31/20266:41:23 AMbuy$136.34$2,242.75136.342,242.750.06079
0xb8a...9a25
0xc4...60f5
10/31/20266:37:47 AMbuy$0.001125$2,242.310.0011252,242.310.065019
0xd04...6A14
0x98...93db
10/31/20266:32:23 AMsell$37.95$2,240.1937.952,240.190.01694
0x0Bd...f786
0x48...c762
10/31/20266:28:23 AMbuy$2.38$2,242.552.382,242.550.001063
0x397...8888
0x65...8c25
10/31/20266:27:11 AMbuy$71.29$2,242.3171.292,242.310.03179
0x45D...8012
0x7d...2c8a
10/31/20266:26:11 AMbuy$27.42$2,241.9927.422,241.990.01223
0x788...A627
0xe9...c3d3
10/31/20266:22:35 AMsell$52.14$2,239.8352.142,239.830.02327
0x64f...aF9d
0x11...fced
10/31/20266:22:23 AMsell$5.51$2,2415.512,2410.002461
0x3AC...9247
0x96...a28b
10/31/20266:22:23 AMsell$154.07$2,240.49154.072,240.490.06876
0xACE...eBc1
0x56...b592
10/31/20266:20:23 AMsell$11.19$2,241.0611.192,241.060.004997
0x267...A178
0xae...aec3
10/31/20266:16:59 AMbuy$76.64$2,243.0976.642,243.090.03417
0x496...3a8c
0x15...ec84
10/31/20266:16:47 AMbuy$51.1$2,242.6851.12,242.680.02278
0xc74...b700
0xb0...6c09
10/31/20266:16:11 AMbuy$19.4$2,242.4519.42,242.450.008651
0xc0f...235E
0x7a...ad80
10/31/20266:11:59 AMbuy$25.73$2,242.4625.732,242.460.01147
0x7e7...359B
0x62...1922
10/31/20266:11:59 AMsell$23.26$2,240.2223.262,240.220.01038
0x7e7...359B
0x62...1922
10/31/20266:09:11 AMsell$135.69$2,240.57135.692,240.570.06056
0x5B4...EFd1
0x32...035e
10/31/20266:06:59 AMsell$115.64$2,241.38115.642,241.380.05159
0x5B4...EFd1
0x9a...26ab
10/31/20266:05:35 AMbuy$120.83$2,243.6120.832,243.60.05385
0x891...F9ee
0x65...6b51
10/31/20266:03:59 AMbuy$26.73$2,243.1326.732,243.130.01192
0xC0F...F3b0
0xd3...db8e
10/31/20266:02:35 AMbuy$40.51$2,242.9140.512,242.910.01806
0x4E4...c28c
0x22...4e29