- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 156.45
- Pooled DAI:
- $1.19M
WETH/DAI price stats on Ethereum
As of October 10, 2025, the current price of WETH token on DEX Uniswap V3 is $4,365.3. WETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 3207 trades with trading volume of $4,785,314.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,287,317,558.29. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,872,481.18. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,872,481.18.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3207 in the last 24 hours, 1594 of which are buy transactions, and 1613 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $4,785,314.64 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,365.3, captured at 2:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,365.3 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 2:50:35 AM | sell | $290.88 | $4,365.3 | 290.88 | 4,365.3 | 0.06663 | 0x4e...805c | |
| 10/10/2025 | 2:46:47 AM | sell | $21.48 | $4,366.25 | 21.48 | 4,366.25 | 0.00492 | 0xf2...d595 | |
| 10/10/2025 | 2:46:35 AM | sell | $328.52 | $4,367.33 | 328.52 | 4,367.33 | 0.07522 | 0xb3...e43b | |
| 10/10/2025 | 2:46:23 AM | sell | $515.34 | $4,369.91 | 515.34 | 4,369.91 | 0.1179 | 0x49...df0b | |
| 10/10/2025 | 2:44:59 AM | sell | $342.31 | $4,372.53 | 342.31 | 4,372.53 | 0.07828 | 0xc4...c88d | |
| 10/10/2025 | 2:44:47 AM | buy | $301.83 | $4,377.03 | 301.83 | 4,377.03 | 0.06895 | 0xf8...ccc2 | |
| 10/10/2025 | 2:43:47 AM | buy | $15.03 | $4,376.06 | 15.03 | 4,376.06 | 0.003435 | 0xa9...5742 | |
| 10/10/2025 | 2:42:11 AM | buy | $365.79 | $4,374.9 | 365.79 | 4,374.9 | 0.08361 | 0x6c...a28a | |
| 10/10/2025 | 2:41:47 AM | buy | $317.15 | $4,372.81 | 317.15 | 4,372.81 | 0.07252 | 0x5e...886d | |
| 10/10/2025 | 2:38:23 AM | sell | $39.55 | $4,367.59 | 39.55 | 4,367.59 | 0.009057 | 0x13...8c82 | |
| 10/10/2025 | 2:37:47 AM | buy | $26.77 | $4,372 | 26.77 | 4,372 | 0.006123 | 0xf5...3104 | |
| 10/10/2025 | 2:34:35 AM | sell | $0.2043 | $4,367.54 | 0.2043 | 4,367.54 | 0.00004678 | 0xb9...bf09 | |
| 10/10/2025 | 2:34:11 AM | sell | $377.07 | $4,368.7 | 377.07 | 4,368.7 | 0.08631 | 0x25...69fc | |
| 10/10/2025 | 2:33:11 AM | sell | $206.7 | $4,370.48 | 206.7 | 4,370.48 | 0.04729 | 0x8a...58fa | |
| 10/10/2025 | 2:32:59 AM | buy | $155.38 | $4,375.02 | 155.38 | 4,375.02 | 0.03551 | 0xa1...8c2a | |
| 10/10/2025 | 2:32:35 AM | sell | $389.49 | $4,371.36 | 389.49 | 4,371.36 | 0.0891 | 0x44...8f6a | |
| 10/10/2025 | 2:32:23 AM | buy | $142.29 | $4,376.49 | 142.29 | 4,376.49 | 0.03251 | 0x89...4a94 | |
| 10/10/2025 | 2:32:23 AM | sell | $422.02 | $4,372.97 | 422.02 | 4,372.97 | 0.0965 | 0xd0...5b46 | |
| 10/10/2025 | 2:31:11 AM | sell | $419.43 | $4,375.55 | 419.43 | 4,375.55 | 0.09585 | 0x3b...8a58 | |
| 10/10/2025 | 2:30:59 AM | sell | $193.47 | $4,377.43 | 193.47 | 4,377.43 | 0.04419 | 0x44...9b31 |