Info about WETH-DAI pair
- Pooled WETH:
- 524.04
- Pooled DAI:
- $885,255.88
WETH/DAI price stats on Ethereum
As of May 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,314.43. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $409,448.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,705,066,616.35. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,098,114.19. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,098,114.19.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 882 in the last 24 hours, 440 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $409,448.91 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,314.43, captured at 9:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,314.43 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:24:23 AM | buy | $344.41 | $2,314.43 | 344.41 | 2,314.43 | 0.1488 | 0x43...767a | |
| 05/09/2026 | 9:19:11 AM | buy | $202.52 | $2,314.08 | 202.52 | 2,314.08 | 0.08751 | 0x15...a12f | |
| 05/09/2026 | 9:18:23 AM | sell | $475.55 | $2,311.94 | 475.55 | 2,311.94 | 0.2056 | 0xda...630b | |
| 05/09/2026 | 9:17:35 AM | sell | $537.6 | $2,312.58 | 537.6 | 2,312.58 | 0.2324 | 0x65...d669 | |
| 05/09/2026 | 9:16:47 AM | sell | $725.25 | $2,313.38 | 725.25 | 2,313.38 | 0.3135 | 0x85...15f0 | |
| 05/09/2026 | 9:16:23 AM | sell | $441.55 | $2,314.11 | 441.55 | 2,314.11 | 0.1908 | 0x5d...9a7f | |
| 05/09/2026 | 9:16:11 AM | sell | $615.1 | $2,314.78 | 615.1 | 2,314.78 | 0.2657 | 0xed...b235 | |
| 05/09/2026 | 9:13:35 AM | sell | $510.61 | $2,315.49 | 510.61 | 2,315.49 | 0.2205 | 0x64...9df6 | |
| 05/09/2026 | 9:13:11 AM | sell | $33.92 | $2,315.83 | 33.92 | 2,315.83 | 0.01465 | 0x0c...3be0 | |
| 05/09/2026 | 9:10:47 AM | sell | $336.79 | $2,316.07 | 336.79 | 2,316.07 | 0.1454 | 0x07...f266 | |
| 05/09/2026 | 9:09:35 AM | sell | $224.31 | $2,316.42 | 224.31 | 2,316.42 | 0.09683 | 0xe7...7c4c | |
| 05/09/2026 | 9:08:59 AM | sell | $26.67 | $2,316.58 | 26.67 | 2,316.58 | 0.01151 | 0xbf...8e5a | |
| 05/09/2026 | 9:01:35 AM | sell | $66.23 | $2,316.64 | 66.23 | 2,316.64 | 0.02859 | 0x1d...83bc | |
| 05/09/2026 | 8:59:23 AM | buy | $43.65 | $2,318.97 | 43.65 | 2,318.97 | 0.01882 | 0xaf...f192 | |
| 05/09/2026 | 8:54:59 AM | buy | $500 | $2,318.63 | 500 | 2,318.63 | 0.2156 | 0x0a...0f34 | |
| 05/09/2026 | 8:53:11 AM | buy | $498.19 | $2,318 | 498.19 | 2,318 | 0.2149 | 0x14...27e1 | |
| 05/09/2026 | 8:50:47 AM | sell | $24.17 | $2,315.38 | 24.17 | 2,315.38 | 0.01044 | 0x35...dea2 | |
| 05/09/2026 | 8:50:47 AM | sell | $814.81 | $2,315.91 | 814.81 | 2,315.91 | 0.3518 | 0x25...96ff | |
| 05/09/2026 | 8:49:11 AM | sell | $504.66 | $2,316.74 | 504.66 | 2,316.74 | 0.2178 | 0x11...6055 | |
| 05/09/2026 | 8:40:11 AM | sell | $374.11 | $2,317.3 | 374.11 | 2,317.3 | 0.1614 | 0xf8...18f7 |