Info about WETH-DAI pair
- Pooled WETH:
- 571.88
- Pooled DAI:
- $775,255.84
WETH/DAI price stats on Ethereum
As of April 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,177.7. WETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $925,409.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,618,863,405.42. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,020,664.71. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,020,664.71.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1432 in the last 24 hours, 752 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $925,409.18 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,177.7, captured at 4:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,177.7 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 4:21:11 AM | sell | $727.77 | $2,177.7 | 727.77 | 2,177.7 | 0.3341 | 0xcf...7b3f | |
| 04/09/2026 | 4:20:59 AM | buy | $4.12 | $2,180.71 | 4.12 | 2,180.71 | 0.001892 | 0x1a...7639 | |
| 04/09/2026 | 4:20:59 AM | sell | $312.92 | $2,178.34 | 312.92 | 2,178.34 | 0.1436 | 0x29...4af2 | |
| 04/09/2026 | 4:17:59 AM | sell | $380.1 | $2,178.76 | 380.1 | 2,178.76 | 0.1744 | 0xa0...7219 | |
| 04/09/2026 | 4:17:47 AM | sell | $214.99 | $2,179.12 | 214.99 | 2,179.12 | 0.09866 | 0x01...e78e | |
| 04/09/2026 | 4:13:35 AM | sell | $379.87 | $2,179.49 | 379.87 | 2,179.49 | 0.1742 | 0xe4...e264 | |
| 04/09/2026 | 4:13:11 AM | sell | $217.87 | $2,179.85 | 217.87 | 2,179.85 | 0.09994 | 0x99...eb23 | |
| 04/09/2026 | 4:08:59 AM | sell | $505.3 | $2,180.3 | 505.3 | 2,180.3 | 0.2317 | 0x1f...90da | |
| 04/09/2026 | 4:08:47 AM | sell | $218.61 | $2,180.74 | 218.61 | 2,180.74 | 0.1002 | 0x54...dc98 | |
| 04/09/2026 | 4:05:35 AM | sell | $47.24 | $2,180.9 | 47.24 | 2,180.9 | 0.02166 | 0xdf...812b | |
| 04/09/2026 | 4:01:47 AM | sell | $223.84 | $2,181.07 | 223.84 | 2,181.07 | 0.1026 | 0xef...a7b8 | |
| 04/09/2026 | 4:01:11 AM | sell | $850.58 | $2,181.73 | 850.58 | 2,181.73 | 0.3898 | 0xad...6169 | |
| 04/09/2026 | 3:54:35 AM | buy | $541.34 | $2,184.1 | 541.34 | 2,184.1 | 0.2478 | 0x11...f58a | |
| 04/09/2026 | 3:52:47 AM | buy | $346.75 | $2,183.56 | 346.75 | 2,183.56 | 0.1588 | 0x33...f5e0 | |
| 04/09/2026 | 3:52:11 AM | buy | $267.43 | $2,183.18 | 267.43 | 2,183.18 | 0.1224 | 0xa3...b394 | |
| 04/09/2026 | 3:50:47 AM | buy | $654.67 | $2,182.62 | 654.67 | 2,182.62 | 0.2999 | 0x7d...084a | |
| 04/09/2026 | 3:50:23 AM | buy | $211.67 | $2,182.08 | 211.67 | 2,182.08 | 0.097 | 0x45...b6e5 | |
| 04/09/2026 | 3:50:11 AM | buy | $1,123.36 | $2,181.27 | 1,123.36 | 2,181.27 | 0.515 | 0x37...1f3f | |
| 04/09/2026 | 3:49:47 AM | buy | $862.59 | $2,180.05 | 862.59 | 2,180.05 | 0.3956 | 0x34...f2f8 | |
| 04/09/2026 | 3:49:35 AM | buy | $7.03 | $2,179.52 | 7.03 | 2,179.52 | 0.003227 | 0xfa...7bc5 |