Info about WETH-DAI pair
- Pooled WETH:
- 275.75
- Pooled DAI:
- $525,015.89
WETH/DAI price stats on Ethereum
As of March 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,098.83. WETH price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $423,471.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,972,573,799.35. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,103,787.15. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,103,787.15.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1455 in the last 24 hours, 747 of which are buy transactions, and 708 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $423,471.73 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,098.83, captured at 7:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,098.83 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 7:18:11 PM | sell | $420.67 | $2,098.83 | 420.67 | 2,098.83 | 0.2004 | 0xc0...51d5 | |
| 03/31/2026 | 7:13:59 PM | sell | $1.35 | $2,099.71 | 1.35 | 2,099.71 | 0.0006429 | 0xe6...d199 | |
| 03/31/2026 | 7:11:59 PM | buy | $97.66 | $2,101.61 | 97.66 | 2,101.61 | 0.04647 | 0xb6...67e6 | |
| 03/31/2026 | 7:10:47 PM | buy | $384.44 | $2,100.6 | 384.44 | 2,100.6 | 0.183 | 0xa2...4dd8 | |
| 03/31/2026 | 7:05:47 PM | sell | $330.16 | $2,098.39 | 330.16 | 2,098.39 | 0.1573 | 0x54...5e99 | |
| 03/31/2026 | 7:05:35 PM | sell | $120.73 | $2,099.33 | 120.73 | 2,099.33 | 0.05751 | 0xb1...1f26 | |
| 03/31/2026 | 7:05:11 PM | buy | $244.77 | $2,101.17 | 244.77 | 2,101.17 | 0.1164 | 0x51...008f | |
| 03/31/2026 | 7:02:23 PM | buy | $1.32 | $2,100.66 | 1.32 | 2,100.66 | 0.000632 | 0x02...0f79 | |
| 03/31/2026 | 7:00:23 PM | buy | $582.78 | $2,099.44 | 582.78 | 2,099.44 | 0.2775 | 0xfd...a7f5 | |
| 03/31/2026 | 6:59:11 PM | buy | $332.95 | $2,097.53 | 332.95 | 2,097.53 | 0.1587 | 0xdf...f8a0 | |
| 03/31/2026 | 6:58:59 PM | sell | $409.06 | $2,095.59 | 409.06 | 2,095.59 | 0.1952 | 0x2a...33fc | |
| 03/31/2026 | 6:58:59 PM | sell | $43.6 | $2,096.54 | 43.6 | 2,096.54 | 0.02079 | 0x22...dea8 | |
| 03/31/2026 | 6:58:47 PM | buy | $1.63 | $2,098.72 | 1.63 | 2,098.72 | 0.0007811 | 0xc1...f4be | |
| 03/31/2026 | 6:58:47 PM | sell | $578.06 | $2,097.82 | 578.06 | 2,097.82 | 0.2755 | 0x95...35b5 | |
| 03/31/2026 | 6:58:35 PM | buy | $391.67 | $2,100.31 | 391.67 | 2,100.31 | 0.1864 | 0x8a...e766 | |
| 03/31/2026 | 6:58:11 PM | buy | $119.38 | $2,099.25 | 119.38 | 2,099.25 | 0.05687 | 0xb4...852b | |
| 03/31/2026 | 6:56:59 PM | buy | $120.1 | $2,098.75 | 120.1 | 2,098.75 | 0.05722 | 0xaa...4d6f | |
| 03/31/2026 | 6:54:47 PM | buy | $0.798 | $2,098.5 | 0.798 | 2,098.5 | 0.0003802 | 0xc8...7ae2 | |
| 03/31/2026 | 6:54:11 PM | buy | $0.7569 | $2,098.49 | 0.7569 | 2,098.49 | 0.0003607 | 0xb3...f8e3 | |
| 03/31/2026 | 6:53:23 PM | sell | $331.8 | $2,097.08 | 331.8 | 2,097.08 | 0.1582 | 0xf7...accf |