WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,664.88
Price
1,664.88 DAI
TVL
$1.22M
MKT CAP
$4.13B
5m
0.01%
1h
0.42%
4h
0.31%
24h
-4.08%
Share
TXNS
1K
Buys
647
Sells
450
Volume
326K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
477.92
Pooled DAI:
$421,312.44

WETH/DAI price stats on Ethereum

As of June 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,664.88. WETH price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $325,737.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,127,107,203.77. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,217,005.43. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,217,005.43.

The total transactions of WETH/DAI is 1097 in the last 24 hours, 647 of which are buy transactions, and 450 are sales transactions.

WETH/DAI pool has a trading volume of $325,737.76 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,664.88, captured at 8:10 PM UTC.

The price of converting 1 WETH to USD is $1,664.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20268:07:59 PMbuy$245$1,664.882451,664.880.1471
0x555...C35b
0x14...db49
06/23/20268:04:23 PMsell$9.44$1,662.769.441,662.760.005682
0x6f2...5D80
0xb8...eed6
06/23/20268:03:47 PMsell$235.73$1,663.24235.731,663.240.1417
0x5B4...EFd1
0xa0...2037
06/23/20268:03:35 PMsell$27.24$1,663.7527.241,663.750.01637
0xC3e...247F
0x84...417a
06/23/20268:01:11 PMbuy$360.42$1,664.77360.421,664.770.2164
0x5B4...EFd1
0xec...13ba
06/23/20268:00:59 PMbuy$663.1$1,662.78663.11,662.780.3987
0xff8...7Afa
0xd2...7a00
06/23/20267:56:59 PMbuy$209.05$1,661.09209.051,661.090.1258
0x5B4...EFd1
0x03...c5be
06/23/20267:56:47 PMsell$15.09$1,659.0615.091,659.060.009099
0x772...199f
0x75...94e4
06/23/20267:54:59 PMbuy$0.7126$1,660.750.71261,660.750.0004291
0xe75...6B0D
0x45...0ca1
06/23/20267:54:47 PMsell$266.27$1,659.6266.271,659.60.1604
0xB48...8D6c
0xa1...aadd
06/23/20267:54:35 PMbuy$631.74$1,660.55631.741,660.550.3804
0x74d...6fbF
0x66...5015
06/23/20267:53:35 PMbuy$221.2$1,658.9221.21,658.90.1333
0x5B4...EFd1
0xd1...53f5
06/23/20267:50:11 PMbuy$195.93$1,658.1195.931,658.10.1181
0xA5F...038A
0x8a...e867
06/23/20267:49:11 PMsell$9.93$1,656.089.931,656.080.005999
0x772...199f
0x64...f117
06/23/20267:43:11 PMbuy$7.92$1,657.747.921,657.740.004781
0xa79...09d2
0xe5...bf3c
06/23/20267:40:35 PMbuy$70.78$1,657.5970.781,657.590.0427
0x991...7AB2
0x06...393b
06/23/20267:39:59 PMbuy$9.94$1,657.439.941,657.430.005998
0x64B...Bb74
0xd5...2fe3
06/23/20267:39:23 PMsell$227.43$1,656.19227.431,656.190.1373
0x433...B350
0x74...70df
06/23/20267:39:23 PMsell$59.23$1,656.7559.231,656.750.03575
0x555...C35b
0xfb...e890
06/23/20267:39:11 PMsell$377.03$1,658.44377.031,658.440.2273
0x5B4...EFd1
0xb1...32f1