WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,320.87
Price
2,320.87 DAI
TVL
$1.04M
MKT CAP
$5.15B
5m
-0.00%
1h
0.58%
4h
-1.34%
24h
-1.38%
Share
TXNS
941
Buys
526
Sells
415
Volume
225K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
226.91
Pooled DAI:
$509,354.46

WETH/DAI price stats on Ethereum

As of October 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,320.87. WETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $225,220.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,150,187,183.68. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,036,003.09. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,036,003.09.

The total transactions of WETH/DAI is 941 in the last 24 hours, 526 of which are buy transactions, and 415 are sales transactions.

WETH/DAI pool has a trading volume of $225,220.40 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,320.87, captured at 5:02 AM UTC.

The price of converting 1 WETH to USD is $2,320.87 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/29/20265:00:23 AMbuy$0.06288$2,320.870.062882,320.870.00002709
0xf1d...D410
0xbf...8942
10/29/20264:57:35 AMsell$158.04$2,319.07158.042,319.070.06814
0x5B4...EFd1
0x63...8b0b
10/29/20264:56:11 AMsell$1.29$2,319.591.292,319.590.0005566
0xEb9...449E
0x9f...e44a
10/29/20264:55:23 AMbuy$115.75$2,321.54115.752,321.540.04986
0x5B4...EFd1
0xe5...c2e1
10/29/20264:54:47 AMbuy$55.27$2,320.9855.272,320.980.02381
0x817...A027
0x63...f292
10/29/20264:54:23 AMbuy$232.06$2,320.04232.062,320.040.1
0xe88...73B5
0xd5...c03f
10/29/20264:51:47 AMsell$50.01$2,317.1250.012,317.120.02158
0x561...ed74
0xd2...1da5
10/29/20264:46:59 AMbuy$362.17$2,318.42362.172,318.420.1562
0x5B4...EFd1
0xc5...2d63
10/29/20264:43:47 AMbuy$230.1$2,316.49230.12,316.490.09933
0x5B4...EFd1
0x87...b49d
10/29/20264:41:23 AMbuy$100.52$2,315.41100.522,315.410.04341
0x5B4...EFd1
0x6a...03d1
10/29/20264:40:47 AMbuy$74.52$2,314.8474.522,314.840.03219
0xE5B...b9b4
0xd7...d576
10/29/20264:36:59 AMbuy$291.35$2,313.64291.352,313.640.1259
0xC86...55A6
0x6c...c0ad
10/29/20264:36:11 AMbuy$104.11$2,312.35104.112,312.350.04502
0x5B4...EFd1
0x7c...8ca6
10/29/20264:35:47 AMbuy$118.67$2,311.63118.672,311.630.05133
0x5B4...EFd1
0xc4...84ed
10/29/20264:33:59 AMbuy$218.97$2,310.52218.972,310.520.09477
0x5B4...EFd1
0x68...da9b
10/29/20264:27:23 AMbuy$7.08$2,309.797.082,309.790.003067
0x0AC...A742
0x76...b272
10/29/20264:17:59 AMbuy$185.09$2,309.16185.092,309.160.08015
0x5B4...EFd1
0x77...5e07
10/29/20264:17:23 AMbuy$94.49$2,308.2594.492,308.250.04093
0x5B4...EFd1
0x93...9ddf
10/29/20264:16:35 AMsell$156.08$2,306.14156.082,306.140.06768
0x5B4...EFd1
0x42...e222
10/29/20264:16:11 AMbuy$297.58$2,307.99297.582,307.990.1289
0x9D2...5C32
0xd7...5121