WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,915.51
Price
1,915.51 DAI
TVL
$920,702.76
MKT CAP
$4.28B
5m
-0.19%
1h
-0.08%
4h
0.13%
24h
0.70%
Share
TXNS
964
Buys
522
Sells
442
Volume
200K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
252.91
Pooled DAI:
$436,236.02

WETH/DAI price stats on Ethereum

As of August 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,915.51. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $199,649.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,275,064,482.37. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $920,702.77. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $920,702.77.

The total transactions of WETH/DAI is 964 in the last 24 hours, 522 of which are buy transactions, and 442 are sales transactions.

WETH/DAI pool has a trading volume of $199,649.32 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,915.51, captured at 6:29 AM UTC.

The price of converting 1 WETH to USD is $1,915.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/08/20266:28:35 AMsell$13.36$1,915.5113.361,915.510.006979
0x145...55A6
0x0b...f170
08/08/20266:28:11 AMsell$10.44$1,915.5810.441,915.580.005455
0xB61...e633
0x5d...e90c
08/08/20266:28:11 AMsell$59.09$1,915.859.091,915.80.03084
0x830...A1c5
0xdb...9ba7
08/08/20266:27:23 AMsell$2.65$1,9162.651,9160.001385
0x138...1390
0x3b...4bf2
08/08/20266:26:47 AMsell$0.0543$1,916.010.05431,916.010.00002834
0xDa1...8036
0xa9...104e
08/08/20266:24:35 AMsell$25.76$1,916.0925.761,916.090.01344
0x7bF...90c5
0x13...0ce4
08/08/20266:23:35 AMsell$4.47$1,916.194.471,916.190.002332
0x83f...276B
0x2a...5556
08/08/20266:22:59 AMbuy$621.2$1,919.15621.21,919.150.3236
0xB48...8D6c
0xab...2dfc
08/08/20266:22:59 AMsell$473.13$1,917.7473.131,917.70.2467
0x172...1F63
0x55...2b78
08/08/20266:15:11 AMbuy$153.99$1,916.69153.991,916.690.08034
0xB48...8D6c
0x96...a8a7
08/08/20266:14:47 AMsell$341.42$1,915.37341.421,915.370.1782
0x0be...d82d
0x93...72e3
08/08/20266:11:23 AMsell$19.32$1,916.5119.321,916.510.01008
0xb62...dD84
0xaf...d616
08/08/20266:10:59 AMsell$1.3$1,916.581.31,916.580.0006822
0x0C8...4c24
0x90...8cf1
08/08/20266:09:47 AMsell$216.65$1,917.27216.651,917.270.1129
0xfc9...e535
0x63...bb37
08/08/20266:09:47 AMbuy$154.01$1,919.39154.011,919.390.08024
0xB48...8D6c
0xab...c1dd
08/08/20266:09:35 AMsell$5.77$1,9175.771,9170.00301
0x239...3507
0x2f...17fc
08/08/20266:09:23 AMsell$3.49$1,917.033.491,917.030.001825
0x6F1...F130
0xb0...ce3b
08/08/20266:08:59 AMbuy$153.82$1,918.71153.821,918.710.08017
0xB48...8D6c
0xcb...9409
08/08/20266:08:59 AMsell$38.34$1,917.1638.341,917.160.01999
0xfc9...e535
0x3a...a10e
08/08/20266:08:11 AMbuy$153.63$1,917.74153.631,917.740.08011
0xB48...8D6c
0x9a...636b