WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,663.85
Price
1,663.85 DAI
TVL
$1.22M
MKT CAP
$4.12B
5m
-0.22%
1h
0.48%
4h
0.90%
24h
-5.17%
Share
TXNS
1K
Buys
707
Sells
473
Volume
346K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
478.14
Pooled DAI:
$420,935.83

WETH/DAI price stats on Ethereum

As of June 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,663.85. WETH price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $345,911.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,117,821,572.32. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,216,494.66. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,216,494.66.

The total transactions of WETH/DAI is 1180 in the last 24 hours, 707 of which are buy transactions, and 473 are sales transactions.

WETH/DAI pool has a trading volume of $345,911.01 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,663.85, captured at 2:45 PM UTC.

The price of converting 1 WETH to USD is $1,663.85 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20262:43:59 PMbuy$108.88$1,663.56108.881,663.560.06545
0xBd5...CA3d
0xfe...0a28
06/23/20262:43:59 PMbuy$44.94$1,663.8544.941,663.850.02701
0x555...C35b
0xb8...f943
06/23/20262:43:23 PMbuy$1.24$1,663.341.241,663.340.0007508
0xf10...d7d1
0xfe...cc1a
06/23/20262:41:11 PMbuy$513.35$1,664.28513.351,664.280.3084
0x000...bc52
0x68...1ce5
06/23/20262:41:11 PMsell$498.17$1,662.64498.171,662.640.2996
0x5E2...D3A0
0xbc...5424
06/23/20262:40:59 PMsell$485.83$1,662.56485.831,662.560.2922
0x5B4...EFd1
0x95...fad6
06/23/20262:39:59 PMbuy$29.97$1,665.1129.971,665.110.018
0xA29...8878
0x6e...5f02
06/23/20262:39:35 PMsell$782.82$1,664.9782.821,664.90.4701
0x408...6b21
0xe8...ba3d
06/23/20262:37:47 PMbuy$261.72$1,667.58261.721,667.580.1569
0x5B4...EFd1
0xa0...0717
06/23/20262:37:23 PMsell$3.72$1,665.413.721,665.410.002237
0x9DB...0956
0x2e...8c9d
06/23/20262:37:23 PMsell$539.28$1,666.47539.281,666.470.3236
0x000...0B05
0x87...9b38
06/23/20262:37:11 PMsell$1.08$1,667.511.081,667.510.000648
0xfBD...2926
0x00...d7a1
06/23/20262:36:47 PMsell$147.79$1,668.18147.791,668.180.08859
0x834...5713
0x5b...2a9c
06/23/20262:36:47 PMsell$96.63$1,667.796.631,667.70.05794
0x417...a620
0x48...23d8
06/23/20262:36:35 PMbuy$637.32$1,668.9637.321,668.90.3818
0x45e...AdCc
0xbe...2283
06/23/20262:36:23 PMbuy$1,061.82$1,665.61,061.821,665.60.6374
0x872...46c0
0xc1...b41c
06/23/20262:35:59 PMbuy$231.45$1,663.09231.451,663.090.1391
0xA5F...038A
0x5e...189f
06/23/20262:33:35 PMbuy$399.35$1,661.87399.351,661.870.2403
0x5B4...EFd1
0xbe...8c16
06/23/20262:32:11 PMsell$230.75$1,659.89230.751,659.890.139
0xA5F...038A
0x3b...228d
06/23/20262:30:23 PMbuy$91.74$1,661.8291.741,661.820.0552
0xA5F...038A
0x0f...53c4