WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,973.64
Price
1,973.64 DAI
TVL
$1.07M
MKT CAP
$4.34B
5m
0.00%
1h
-0.45%
4h
-0.11%
24h
-0.09%
Share
TXNS
1K
Buys
612
Sells
527
Volume
164K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
291.1
Pooled DAI:
$494,856.99

WETH/DAI price stats on Ethereum

As of March 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,973.64. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $164,467.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,337,281,022.68. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,069,386.85. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,069,386.85.

The total transactions of WETH/DAI is 1139 in the last 24 hours, 612 of which are buy transactions, and 527 are sales transactions.

WETH/DAI pool has a trading volume of $164,467.67 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,973.64, captured at 6:23 PM UTC.

The price of converting 1 WETH to USD is $1,973.64 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/07/20266:23:11 PMbuy$369.9$1,973.64369.91,973.640.1874
0x3d9...a0cC
0xda...32b9
03/07/20266:22:59 PMbuy$218.72$1,972.41218.721,972.410.1108
0x000...C5a7
0xe0...2cc8
03/07/20266:20:11 PMsell$119.84$1,970.23119.841,970.230.06083
0x5B4...EFd1
0xd2...d880
03/07/20266:19:59 PMsell$156.05$1,970.81156.051,970.810.07918
0x7Bf...4625
0x3c...a8e2
03/07/20266:19:35 PMsell$142.52$1,971.43142.521,971.430.07229
0xbbD...C237
0x80...2eb2
03/07/20266:17:59 PMbuy$49.57$1,973.649.571,973.60.02511
0x96e...c9c6
0xcd...d5de
03/07/20266:17:47 PMbuy$118.4$1,973.25118.41,973.250.06
0x937...7551
0xf2...3032
03/07/20266:17:11 PMbuy$107.54$1,972.78107.541,972.780.05451
0x5B4...EFd1
0x46...b8dd
03/07/20266:12:35 PMsell$74.22$1,970.7374.221,970.730.03766
0x5Cb...D45b
0x93...4f9d
03/07/20266:11:59 PMsell$93.86$1,971.0993.861,971.090.04762
0xae2...aE13
0x11...38ef
03/07/20266:11:47 PMbuy$521.85$1,972.16521.851,972.160.2646
0xB48...8D6c
0x6d...e5c9
03/07/20266:10:59 PMbuy$100.29$1,970.86100.291,970.860.05088
0x3d9...a0cC
0x37...04f7
03/07/20266:10:23 PMbuy$80.13$1,970.4880.131,970.480.04066
0x66c...0659
0x7a...e606
03/07/20266:09:35 PMsell$255.08$1,968.88255.081,968.880.1295
0x164...79e1
0x20...2d25
03/07/20266:07:35 PMsell$177.39$1,971.02177.391,971.020.08999
0xDf8...b40C
0x67...9d1f
03/07/20266:07:35 PMbuy$554.75$1,972.2554.751,972.20.2812
0xB48...8D6c
0xa2...962b
03/07/20266:07:35 PMsell$294.64$1,970.03294.641,970.030.1495
0x5E2...D3A0
0x18...27fc
03/07/20266:06:35 PMsell$97.77$1,969.2797.771,969.270.04965
0x743...6BF3
0xb2...f032
03/07/20266:06:23 PMsell$47.15$1,969.5747.151,969.570.02394
0xcF8...E524
0xcc...ee28
03/07/20266:03:47 PMbuy$12.54$1,971.6212.541,971.620.006363
0x000...0062
0xd1...5894