WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,039.52
Price
2,039.52 DAI
TVL
$1.09M
MKT CAP
$4.18B
5m
0.32%
1h
-0.03%
4h
-0.41%
24h
-1.44%
Share
TXNS
2K
Buys
920
Sells
905
Volume
509K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
282.64
Pooled DAI:
$510,188.71

WETH/DAI price stats on Ethereum

As of February 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,039.52. WETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $508,757.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,175,294,101.50. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,086,653.83. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,086,653.83.

The total transactions of WETH/DAI is 1825 in the last 24 hours, 920 of which are buy transactions, and 905 are sales transactions.

WETH/DAI pool has a trading volume of $508,757.18 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,039.52, captured at 9:19 AM UTC.

The price of converting 1 WETH to USD is $2,039.52 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/27/20269:18:59 AMbuy$399.87$2,039.52399.872,039.520.196
0xDc0...d3a1
0x5c...ab67
02/27/20269:18:23 AMbuy$127.68$2,038.44127.682,038.440.06263
0x3d9...a0cC
0xb5...845b
02/27/20269:17:47 AMbuy$5.01$2,038.165.012,038.160.002458
0x000...a259
0x36...55db
02/27/20269:16:47 AMbuy$0.1015$2,038.150.10152,038.150.00004981
0xfc9...e535
0x78...c230
02/27/20269:16:23 AMbuy$158.19$2,037.83158.192,037.830.07762
0x5B4...EFd1
0xbe...bf16
02/27/20269:15:47 AMbuy$180.9$2,037.13180.92,037.130.0888
0x5B4...EFd1
0x71...7117
02/27/20269:14:11 AMbuy$241.84$2,036.27241.842,036.270.1187
0x5B4...EFd1
0x9e...4db4
02/27/20269:13:59 AMbuy$117.94$2,035.53117.942,035.530.05794
0x5B4...EFd1
0xbb...8e71
02/27/20269:13:47 AMbuy$160.68$2,034.96160.682,034.960.07896
0x5B4...EFd1
0xc1...d0a6
02/27/20269:12:47 AMsell$197.13$2,033197.132,0330.09696
0x5B4...EFd1
0x3a...338f
02/27/20269:09:23 AMbuy$0.1018$2,035.440.10182,035.440.00005005
0x0Bd...f786
0xb8...2168
02/27/20269:07:59 AMsell$61.19$2,033.5361.192,033.530.03009
0xb1F...863E
0xbd...a177
02/27/20269:05:11 AMbuy$285.2$2,035.1285.22,035.10.1401
0x5B4...EFd1
0xa3...51b9
02/27/20269:04:47 AMsell$2.55$2,032.492.552,032.490.001257
0x5c8...BFbe
0x47...9dcc
02/27/20268:58:11 AMbuy$20.68$2,034.5620.682,034.560.01016
0x091...b84f
0x38...524e
02/27/20268:58:11 AMsell$18.69$2,032.5318.692,032.530.009199
0x091...b84f
0x38...524e
02/27/20268:55:35 AMbuy$108$2,034.31082,034.30.05309
0x5B4...EFd1
0x51...75f9
02/27/20268:54:59 AMbuy$326.92$2,033.41326.922,033.410.1607
0x5B4...EFd1
0xfc...cdff
02/27/20268:51:59 AMsell$398.95$2,031.52398.952,031.520.1963
0x5B4...EFd1
0x01...163d
02/27/20268:51:35 AMsell$293.15$2,032.94293.152,032.940.1442
0x5B4...EFd1
0xe1...e66f