Info about WETH-DAI pair
- Pooled WETH:
- 487.3
- Pooled DAI:
- $404,856.4
WETH/DAI price stats on Ethereum
As of June 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,601.42. WETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $406,495.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,196,506,477.66. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,185,236.96. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,185,236.96.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2042 in the last 24 hours, 1055 of which are buy transactions, and 987 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $406,495.47 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,601.42, captured at 6:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,601.42 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 6:07:47 AM | buy | $5.71 | $1,601.42 | 5.71 | 1,601.42 | 0.003567 | 0xc3...d092 | |
| 06/07/2026 | 6:07:35 AM | buy | $378.89 | $1,600.63 | 378.89 | 1,600.63 | 0.2367 | 0x92...9b78 | |
| 06/07/2026 | 6:04:23 AM | sell | $653.08 | $1,599.59 | 653.08 | 1,599.59 | 0.4082 | 0x38...67ec | |
| 06/07/2026 | 6:03:23 AM | sell | $105.27 | $1,601.14 | 105.27 | 1,601.14 | 0.06575 | 0xdf...c5ff | |
| 06/07/2026 | 6:01:11 AM | sell | $246.96 | $1,602.51 | 246.96 | 1,602.51 | 0.1541 | 0x89...f775 | |
| 06/07/2026 | 6:01:11 AM | sell | $160.73 | $1,601.68 | 160.73 | 1,601.68 | 0.1003 | 0x78...91d4 | |
| 06/07/2026 | 5:50:23 AM | sell | $99.48 | $1,603.22 | 99.48 | 1,603.22 | 0.06205 | 0xd3...ef72 | |
| 06/07/2026 | 5:50:11 AM | sell | $210.06 | $1,603.85 | 210.06 | 1,603.85 | 0.1309 | 0xba...91bc | |
| 06/07/2026 | 5:49:47 AM | sell | $286.9 | $1,604.86 | 286.9 | 1,604.86 | 0.1787 | 0xe8...a75f | |
| 06/07/2026 | 5:48:23 AM | sell | $102.59 | $1,605.66 | 102.59 | 1,605.66 | 0.06389 | 0xd8...7486 | |
| 06/07/2026 | 5:48:11 AM | sell | $51.86 | $1,605.97 | 51.86 | 1,605.97 | 0.03229 | 0x4c...78a0 | |
| 06/07/2026 | 5:44:59 AM | buy | $226.17 | $1,607.23 | 226.17 | 1,607.23 | 0.1407 | 0xad...405c | |
| 06/07/2026 | 5:41:59 AM | sell | $168.26 | $1,605.5 | 168.26 | 1,605.5 | 0.1048 | 0x50...906f | |
| 06/07/2026 | 5:41:35 AM | buy | $9.85 | $1,607.43 | 9.85 | 1,607.43 | 0.006133 | 0x5f...9c3e | |
| 06/07/2026 | 5:40:23 AM | sell | $377.51 | $1,606.57 | 377.51 | 1,606.57 | 0.2349 | 0xee...b7a0 | |
| 06/07/2026 | 5:39:47 AM | sell | $11.35 | $1,607.37 | 11.35 | 1,607.37 | 0.007063 | 0x3f...e120 | |
| 06/07/2026 | 5:39:11 AM | sell | $42.27 | $1,607.48 | 42.27 | 1,607.48 | 0.0263 | 0xc1...030d | |
| 06/07/2026 | 5:38:59 AM | sell | $40.76 | $1,607.65 | 40.76 | 1,607.65 | 0.02535 | 0x1d...4545 | |
| 06/07/2026 | 5:38:47 AM | buy | $337.88 | $1,608.65 | 337.88 | 1,608.65 | 0.21 | 0x6b...3fb3 | |
| 06/07/2026 | 5:38:23 AM | buy | $229.63 | $1,607.49 | 229.63 | 1,607.49 | 0.1428 | 0xba...b1b6 |