Info about WETH-DAI pair
- Pooled WETH:
- 286.72
- Pooled DAI:
- $503,773.34
WETH/DAI price stats on Ethereum
As of March 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,008.36. WETH price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 1902 trades with trading volume of $399,579.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,416,493,689.47. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,079,622.96. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,079,622.96.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1902 in the last 24 hours, 974 of which are buy transactions, and 928 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $399,579.94 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,008.36, captured at 1:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,008.36 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1:14:35 PM | sell | $6.01 | $2,008.36 | 6.01 | 2,008.36 | 0.002996 | 0x92...9799 | |
| 03/09/2026 | 1:13:59 PM | sell | $305.73 | $2,008.99 | 305.73 | 2,008.99 | 0.1521 | 0x80...a877 | |
| 03/09/2026 | 1:13:11 PM | buy | $333.15 | $2,010.95 | 333.15 | 2,010.95 | 0.1656 | 0xf9...0a77 | |
| 03/09/2026 | 1:12:35 PM | sell | $184.79 | $2,008.64 | 184.79 | 2,008.64 | 0.09199 | 0xcf...9da7 | |
| 03/09/2026 | 1:12:23 PM | sell | $193.75 | $2,008.98 | 193.75 | 2,008.98 | 0.09644 | 0x87...fdf8 | |
| 03/09/2026 | 1:12:23 PM | buy | $105.98 | $2,010.81 | 105.98 | 2,010.81 | 0.0527 | 0x2b...721a | |
| 03/09/2026 | 1:11:59 PM | sell | $166.84 | $2,009.71 | 166.84 | 2,009.71 | 0.08301 | 0x65...7d19 | |
| 03/09/2026 | 1:11:47 PM | sell | $74.86 | $2,010.2 | 74.86 | 2,010.2 | 0.03724 | 0xf5...71ae | |
| 03/09/2026 | 1:11:47 PM | buy | $7.84 | $2,012.35 | 7.84 | 2,012.35 | 0.003897 | 0x8e...9aa7 | |
| 03/09/2026 | 1:10:59 PM | buy | $295.61 | $2,011.53 | 295.61 | 2,011.53 | 0.1469 | 0x23...c692 | |
| 03/09/2026 | 1:10:59 PM | buy | $171.6 | $2,012.48 | 171.6 | 2,012.48 | 0.08526 | 0x95...eee4 | |
| 03/09/2026 | 1:10:59 PM | sell | $120.89 | $2,010.57 | 120.89 | 2,010.57 | 0.06012 | 0x59...ae75 | |
| 03/09/2026 | 1:10:47 PM | sell | $399.47 | $2,009.73 | 399.47 | 2,009.73 | 0.1987 | 0xac...0d59 | |
| 03/09/2026 | 1:10:47 PM | buy | $1,601.08 | $2,007.36 | 1,601.08 | 2,007.36 | 0.7976 | 0xf5...94d0 | |
| 03/09/2026 | 1:10:47 PM | buy | $473.36 | $2,011.59 | 473.36 | 2,011.59 | 0.2353 | 0x62...848b | |
| 03/09/2026 | 1:08:23 PM | sell | $2.08 | $2,002.11 | 2.08 | 2,002.11 | 0.00104 | 0xc2...10ff | |
| 03/09/2026 | 1:07:23 PM | sell | $2.79 | $2,002.12 | 2.79 | 2,002.12 | 0.001395 | 0x65...bb95 | |
| 03/09/2026 | 1:07:11 PM | sell | $333.4 | $2,002.8 | 333.4 | 2,002.8 | 0.1664 | 0x5d...9f39 | |
| 03/09/2026 | 1:06:35 PM | sell | $1.36 | $2,003.48 | 1.36 | 2,003.48 | 0.0006819 | 0xa0...a22d | |
| 03/09/2026 | 1:05:59 PM | buy | $240.77 | $2,005 | 240.77 | 2,005 | 0.12 | 0x65...8c5e |