WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,091.59
Price
2,091.59 DAI
TVL
$1.37M
MKT CAP
$4.48B
5m
-0.38%
1h
-1.15%
4h
-2.89%
24h
-8.05%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
377
Pooled DAI:
$581,401.2

WETH/DAI price stats on Ethereum

As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,091.59. WETH price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 3124 trades with trading volume of $1,908,429.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,479,801,853.50. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,369,941.25. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,369,941.25.

The total transactions of WETH/DAI is 3124 in the last 24 hours, 1738 of which are buy transactions, and 1386 are sales transactions.

WETH/DAI pool has a trading volume of $1,908,429.57 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,091.59, captured at 4:28 AM UTC.

The price of converting 1 WETH to USD is $2,091.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/05/20264:27:59 AMbuy$17.56$2,091.5917.562,091.590.008395
0x4dD...f765
0x58...9df5
02/05/20264:27:35 AMbuy$26.92$2,091.5226.922,091.520.01287
0x000...504D
0xfb...0f91
02/05/20264:27:35 AMbuy$7.64$2,091.567.642,091.560.003653
0x172...1F63
0xa9...a651
02/05/20264:27:23 AMbuy$828.46$2,090.39828.462,090.390.3963
0x513...8046
0x1c...1aaa
02/05/20264:27:11 AMsell$2,806.43$2,090.912,806.432,090.911.34
0x5B4...EFd1
0x48...8cb0
02/05/20264:26:59 AMsell$1,634.97$2,096.771,634.972,096.770.7797
0x5B4...EFd1
0xc6...3432
02/05/20264:26:47 AMsell$197.08$2,099.2197.082,099.20.09388
0x8E7...9C36
0xaf...db04
02/05/20264:26:35 AMbuy$0.5736$2,101.560.57362,101.560.0002729
0x0Bd...f786
0x74...b465
02/05/20264:26:23 AMsell$288.37$2,099.84288.372,099.840.1373
0x5B4...EFd1
0x68...315c
02/05/20264:25:35 AMbuy$809.18$2,101.25809.182,101.250.385
0xAd3...5299
0xfd...197b
02/05/20264:24:59 AMbuy$677.68$2,099.28677.682,099.280.3228
0xd9D...1609
0xa9...309c
02/05/20264:24:47 AMbuy$603.06$2,097.59603.062,097.590.2875
0x5B4...EFd1
0xfc...6e78
02/05/20264:23:59 AMbuy$350.16$2,096.33350.162,096.330.167
0x5B4...EFd1
0x27...4cad
02/05/20264:23:23 AMsell$699.84$2,094.69699.842,094.690.3341
0x3A6...49ca
0xf4...4f0f
02/05/20264:23:11 AMsell$1,154.35$2,097.141,154.352,097.140.5504
0x5B4...EFd1
0x30...2a6a
02/05/20264:22:59 AMsell$927.2$2,099.9927.22,099.90.4415
0x5B4...EFd1
0xb3...52e8
02/05/20264:22:23 AMbuy$606.22$2,102.42606.222,102.420.2883
0x831...aaf4
0x90...70f5
02/05/20264:22:11 AMbuy$275.45$2,101.26275.452,101.260.131
0xbec...2fEB
0x87...9648
02/05/20264:21:35 AMsell$575.25$2,099.55575.252,099.550.2739
0x5B4...EFd1
0x70...e3e3
02/05/20264:21:11 AMbuy$355.95$2,101.95355.952,101.950.1693
0x448...5af8
0xb2...189d