Info about WETH-DAI pair
- Pooled WETH:
- 517.21
- Pooled DAI:
- $904,302.88
WETH/DAI price stats on Ethereum
As of April 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,336.53. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $677,666.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,269,917,483.64. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,112,794.57. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,112,794.57.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 818 in the last 24 hours, 456 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $677,666.13 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,336.53, captured at 2:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,336.53 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:10:23 PM | buy | $296.95 | $2,336.53 | 296.95 | 2,336.53 | 0.127 | 0x5a...b829 | |
| 04/26/2026 | 2:09:59 PM | buy | $909.71 | $2,335.76 | 909.71 | 2,335.76 | 0.3894 | 0x25...a19d | |
| 04/26/2026 | 2:09:23 PM | buy | $200 | $2,335.06 | 200 | 2,335.06 | 0.08565 | 0xbe...6222 | |
| 04/26/2026 | 2:07:59 PM | buy | $358.51 | $2,334.71 | 358.51 | 2,334.71 | 0.1535 | 0x9a...05ac | |
| 04/26/2026 | 2:07:47 PM | sell | $1,166.44 | $2,332.88 | 1,166.44 | 2,332.88 | 0.5 | 0x60...d737 | |
| 04/26/2026 | 1:58:59 PM | sell | $41.79 | $2,333.65 | 41.79 | 2,333.65 | 0.01791 | 0x04...6c25 | |
| 04/26/2026 | 1:57:47 PM | sell | $47.57 | $2,333.71 | 47.57 | 2,333.71 | 0.02038 | 0xc2...b94f | |
| 04/26/2026 | 1:56:35 PM | buy | $124.68 | $2,335.99 | 124.68 | 2,335.99 | 0.05337 | 0x17...d84c | |
| 04/26/2026 | 1:49:23 PM | buy | $40 | $2,335.89 | 40 | 2,335.89 | 0.01712 | 0xf4...9805 | |
| 04/26/2026 | 1:48:59 PM | buy | $313.63 | $2,335.66 | 313.63 | 2,335.66 | 0.1342 | 0x74...0df8 | |
| 04/26/2026 | 1:47:35 PM | buy | $148.76 | $2,335.37 | 148.76 | 2,335.37 | 0.0637 | 0xb4...2fc6 | |
| 04/26/2026 | 1:47:11 PM | buy | $340.65 | $2,335.06 | 340.65 | 2,335.06 | 0.1458 | 0x32...442d | |
| 04/26/2026 | 1:46:11 PM | buy | $99.5 | $2,334.78 | 99.5 | 2,334.78 | 0.04261 | 0xf7...ca80 | |
| 04/26/2026 | 1:37:47 PM | buy | $270.47 | $2,334.55 | 270.47 | 2,334.55 | 0.1158 | 0xb0...4f3b | |
| 04/26/2026 | 1:35:11 PM | buy | $677.96 | $2,333.94 | 677.96 | 2,333.94 | 0.2904 | 0xdc...5578 | |
| 04/26/2026 | 1:34:47 PM | buy | $438.32 | $2,333.24 | 438.32 | 2,333.24 | 0.1878 | 0x4a...f1d6 | |
| 04/26/2026 | 1:33:35 PM | buy | $217.99 | $2,332.82 | 217.99 | 2,332.82 | 0.09344 | 0x50...b2fe | |
| 04/26/2026 | 1:33:23 PM | buy | $307.02 | $2,332.49 | 307.02 | 2,332.49 | 0.1316 | 0x3c...2156 | |
| 04/26/2026 | 1:30:35 PM | buy | $173.81 | $2,332.18 | 173.81 | 2,332.18 | 0.07452 | 0x5f...3f85 | |
| 04/26/2026 | 1:28:59 PM | buy | $7.54 | $2,332.07 | 7.54 | 2,332.07 | 0.003233 | 0x42...d09d |