WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,382.23
Price
2,382.23 DAI
TVL
$1.05M
MKT CAP
$5.31B
5m
-0.08%
1h
0.14%
4h
0.23%
24h
-1.01%
Share
TXNS
798
Buys
423
Sells
375
Volume
154K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
222.31
Pooled DAI:
$519,786.37

WETH/DAI price stats on Ethereum

As of October 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,382.23. WETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $154,040.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,314,515,669.49. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,049,397.29. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,049,397.29.

The total transactions of WETH/DAI is 798 in the last 24 hours, 423 of which are buy transactions, and 375 are sales transactions.

WETH/DAI pool has a trading volume of $154,040.50 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,382.23, captured at 3:34 AM UTC.

The price of converting 1 WETH to USD is $2,382.23 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/24/20263:28:47 AMbuy$19.58$2,384.6119.582,384.610.008211
0x7e7...359B
0x0e...78d6
10/24/20263:28:47 AMsell$17.7$2,382.2317.72,382.230.007431
0x7e7...359B
0x0e...78d6
10/24/20263:22:59 AMbuy$130.69$2,384.11130.692,384.110.05482
0x5B4...EFd1
0x2a...b034
10/24/20263:18:59 AMsell$523.19$2,383.02523.192,383.020.2195
0xED4...B602
0xcd...c881
10/24/20263:18:59 AMbuy$466.97$2,385.6466.972,385.60.1957
0xE83...870C
0x94...8338
10/24/20263:18:23 AMsell$34.96$2,381.7834.962,381.780.01468
0x6f2...3D7B
0x6a...0b2a
10/24/20263:17:11 AMbuy$19.21$2,384.2219.212,384.220.008059
0xa44...415C
0x48...6fc9
10/24/20263:17:11 AMbuy$68.88$2,383.9268.882,383.920.02889
0x89f...c7b8
0xee...18a1
10/24/20263:14:35 AMbuy$172.79$2,383.12172.792,383.120.0725
0x5B4...EFd1
0x26...f85b
10/24/20263:06:59 AMsell$103.04$2,380.51103.042,380.510.04328
0xA60...DdeB
0x45...c5c3
10/24/20263:06:23 AMsell$319.9$2,383.43319.92,383.430.1342
0x5B4...EFd1
0xc6...e420
10/24/20263:06:23 AMsell$228.66$2,381.61228.662,381.610.09601
0x5c3...fCE1
0x85...8719
10/24/20263:05:23 AMsell$31.13$2,384.5931.132,384.590.01305
0xe2F...1Cf5
0x78...434e
10/24/20263:04:23 AMbuy$287.46$2,386.13287.462,386.130.1204
0x5B4...EFd1
0x4f...eb60
10/24/20263:03:59 AMsell$54.96$2,382.9754.962,382.970.02306
0xd1A...ae78
0x35...d15f
10/24/20263:02:23 AMbuy$188.74$2,384.91188.742,384.910.07914
0x862...0Fe7
0x6d...fff0
10/24/20263:02:11 AMbuy$190.5$2,383.66190.52,383.660.07991
0xFED...37e1
0xf3...5ded
10/24/20263:01:47 AMbuy$282.23$2,382.09282.232,382.090.1184
0x5B4...EFd1
0x4a...2896
10/24/20262:29:47 AMbuy$108.98$2,380.79108.982,380.790.04577
0x5B4...EFd1
0x19...a3e5
10/24/20262:29:35 AMbuy$144.22$2,379.96144.222,379.960.0606
0x004...Bf1c
0x32...55e9