WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,029.68
Price
2,029.68 DAI
TVL
$1.09M
MKT CAP
$4.45B
5m
0.02%
1h
0.32%
4h
0.48%
24h
3.65%
Share
TXNS
2K
Buys
898
Sells
1K
Volume
510K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
284.2
Pooled DAI:
$508,961.18

WETH/DAI price stats on Ethereum

As of March 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,029.68. WETH price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 1910 trades with trading volume of $510,229.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,448,790,496.59. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,085,798.41. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,085,798.41.

The total transactions of WETH/DAI is 1910 in the last 24 hours, 898 of which are buy transactions, and 1012 are sales transactions.

WETH/DAI pool has a trading volume of $510,229.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,029.68, captured at 8:25 PM UTC.

The price of converting 1 WETH to USD is $2,029.68 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/09/20268:21:35 PMsell$174.17$2,029.68174.172,029.680.08581
0xbbD...C237
0xae...0434
03/09/20268:20:11 PMbuy$19.83$2,032.0219.832,032.020.009758
0x0B2...171b
0x71...8dcc
03/09/20268:18:47 PMsell$2.34$2,029.962.342,029.960.001156
0x4d1...Be30
0x5f...71ec
03/09/20268:17:47 PMbuy$324.61$2,031.33324.612,031.330.1598
0x555...C35b
0x29...9a63
03/09/20268:17:35 PMbuy$8.99$2,030.648.992,030.640.004428
0x0Bd...f786
0x8e...20aa
03/09/20268:16:59 PMsell$372.75$2,029.36372.752,029.360.1836
0xD2A...Fe19
0xc2...0a3e
03/09/20268:16:47 PMsell$432.14$2,031.01432.142,031.010.2127
0x66c...0659
0x62...dd56
03/09/20268:13:59 PMsell$195.64$2,032.29195.642,032.290.09626
0x604...3B8b
0xba...10b6
03/09/20268:11:35 PMbuy$14.26$2,034.714.262,034.70.007009
0x3EE...C1de
0xea...99ef
03/09/20268:10:11 PMsell$316.79$2,033.28316.792,033.280.1558
0x5B4...EFd1
0x9e...fa78
03/09/20268:09:47 PMsell$194.01$2,034.33194.012,034.330.09537
0x5B4...EFd1
0x82...3dfc
03/09/20268:09:23 PMsell$170.06$2,035.07170.062,035.070.08356
0x5B4...EFd1
0xf1...782a
03/09/20268:08:11 PMbuy$362.32$2,036.72362.322,036.720.1778
0x593...1321
0xaa...2771
03/09/20268:07:35 PMbuy$228.06$2,035.51228.062,035.510.112
0x5B4...EFd1
0x6f...39c9
03/09/20268:03:59 PMsell$193.38$2,033.4193.382,033.40.0951
0x5B4...EFd1
0xf1...db29
03/09/20268:03:47 PMsell$171.44$2,034.15171.442,034.150.08428
0x5B4...EFd1
0x3b...4049
03/09/20268:00:47 PMbuy$98.7$2,036.3398.72,036.330.04846
0x555...C35b
0x94...e90f
03/09/20268:00:23 PMbuy$293.81$2,035.53293.812,035.530.1443
0x5B4...EFd1
0x17...fbdd
03/09/20267:59:47 PMsell$447.51$2,033.81447.512,033.810.22
0x66c...0659
0x15...178b
03/09/20267:58:35 PMbuy$290.3$2,036.17290.32,036.170.1425
0x593...1321
0x43...b176