Info about WETH-DAI pair
- Pooled WETH:
- 270.95
- Pooled DAI:
- $535,348.48
WETH/DAI price stats on Ethereum
As of April 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,142.78. WETH price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $351,185.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,856,810,445.28. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,115,939.08. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,115,939.08.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1284 in the last 24 hours, 602 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $351,185.36 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,142.78, captured at 11:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,142.78 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 11:04:47 PM | buy | $186.34 | $2,142.78 | 186.34 | 2,142.78 | 0.08696 | 0x2e...c36b | |
| 04/01/2026 | 11:02:11 PM | buy | $290.98 | $2,141.77 | 290.98 | 2,141.77 | 0.1358 | 0x12...e044 | |
| 04/01/2026 | 10:58:59 PM | buy | $3.5 | $2,141.15 | 3.5 | 2,141.15 | 0.001635 | 0xc3...a1fc | |
| 04/01/2026 | 10:51:11 PM | sell | $594.01 | $2,140.26 | 594.01 | 2,140.26 | 0.2775 | 0xde...2ddd | |
| 04/01/2026 | 10:50:59 PM | buy | $556.48 | $2,144.15 | 556.48 | 2,144.15 | 0.2595 | 0x70...962b | |
| 04/01/2026 | 10:50:59 PM | sell | $396.33 | $2,142.34 | 396.33 | 2,142.34 | 0.1849 | 0x9c...c2c6 | |
| 04/01/2026 | 10:50:23 PM | sell | $566.55 | $2,142.03 | 566.55 | 2,142.03 | 0.2644 | 0xd1...e4e8 | |
| 04/01/2026 | 10:49:47 PM | sell | $216.68 | $2,143.68 | 216.68 | 2,143.68 | 0.101 | 0x24...5523 | |
| 04/01/2026 | 10:49:11 PM | sell | $128.58 | $2,144.41 | 128.58 | 2,144.41 | 0.05996 | 0xd4...6847 | |
| 04/01/2026 | 10:48:59 PM | sell | $120.69 | $2,144.94 | 120.69 | 2,144.94 | 0.05626 | 0x24...19bb | |
| 04/01/2026 | 10:48:59 PM | sell | $278.95 | $2,145.78 | 278.95 | 2,145.78 | 0.13 | 0x29...b730 | |
| 04/01/2026 | 10:43:59 PM | sell | $236.24 | $2,146.87 | 236.24 | 2,146.87 | 0.11 | 0xbd...8593 | |
| 04/01/2026 | 10:42:35 PM | buy | $106.86 | $2,149.29 | 106.86 | 2,149.29 | 0.04972 | 0x20...fd6b | |
| 04/01/2026 | 10:42:11 PM | buy | $220 | $2,148.6 | 220 | 2,148.6 | 0.1023 | 0xa2...4e19 | |
| 04/01/2026 | 10:41:59 PM | buy | $312.18 | $2,147.47 | 312.18 | 2,147.47 | 0.1453 | 0xc0...26e4 | |
| 04/01/2026 | 10:36:47 PM | buy | $2.01 | $2,146.81 | 2.01 | 2,146.81 | 0.0009367 | 0xd0...d7eb | |
| 04/01/2026 | 10:31:47 PM | sell | $345.17 | $2,145.39 | 345.17 | 2,145.39 | 0.1608 | 0x30...76e9 | |
| 04/01/2026 | 10:31:35 PM | sell | $209.2 | $2,146.56 | 209.2 | 2,146.56 | 0.09746 | 0xe0...2cce | |
| 04/01/2026 | 10:28:35 PM | sell | $205.34 | $2,147.44 | 205.34 | 2,147.44 | 0.09562 | 0x27...0e4e | |
| 04/01/2026 | 10:28:23 PM | sell | $167.14 | $2,148.22 | 167.14 | 2,148.22 | 0.0778 | 0xb6...f85b |