- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 948.32
- Pooled DAI:
- $510,940.85
WETH/DAI price stats on Ethereum
As of March 31, 2025, the current price of WETH token on DEX Uniswap V3 is $1,785.14. WETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $1,948,211.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,117,903,436.29. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,203,831.61. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,203,831.61.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1481 in the last 24 hours, 626 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,948,211.94 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,785.14, captured at 9:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,785.14 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:58:35 AM | buy | $1,012.52 | $1,785.14 | 1,012.52 | 1,785.14 | 0.5671 | 0x15...7489 | |
| 03/31/2025 | 9:56:59 AM | buy | $1,264.55 | $1,785.23 | 1,264.55 | 1,785.23 | 0.7083 | 0x85...e335 | |
| 03/31/2025 | 9:56:59 AM | sell | $1,172.89 | $1,783.57 | 1,172.89 | 1,783.57 | 0.6576 | 0xb6...25c3 | |
| 03/31/2025 | 9:56:47 AM | sell | $685.92 | $1,782.67 | 685.92 | 1,782.67 | 0.3847 | 0xcb...f032 | |
| 03/31/2025 | 9:55:59 AM | sell | $578.13 | $1,784.36 | 578.13 | 1,784.36 | 0.3239 | 0x70...3cff | |
| 03/31/2025 | 9:55:59 AM | buy | $1,344.2 | $1,785.12 | 1,344.2 | 1,785.12 | 0.753 | 0xda...1712 | |
| 03/31/2025 | 9:55:47 AM | sell | $499.84 | $1,782.21 | 499.84 | 1,782.21 | 0.2804 | 0x39...d07c | |
| 03/31/2025 | 9:55:35 AM | sell | $1,443.13 | $1,784.81 | 1,443.13 | 1,784.81 | 0.8085 | 0x96...2ec2 | |
| 03/31/2025 | 9:55:23 AM | buy | $1,776.48 | $1,786.15 | 1,776.48 | 1,786.15 | 0.9945 | 0xe0...b8d4 | |
| 03/31/2025 | 9:54:11 AM | buy | $0.7565 | $1,783.77 | 0.7565 | 1,783.77 | 0.0004241 | 0x0b...b820 | |
| 03/31/2025 | 9:53:59 AM | sell | $705.94 | $1,782.93 | 705.94 | 1,782.93 | 0.3959 | 0xd0...e314 | |
| 03/31/2025 | 9:51:47 AM | sell | $478.74 | $1,784.52 | 478.74 | 1,784.52 | 0.2682 | 0x9a...94a0 | |
| 03/31/2025 | 9:50:47 AM | sell | $290.79 | $1,785.55 | 290.79 | 1,785.55 | 0.1628 | 0x1f...3b93 | |
| 03/31/2025 | 9:50:35 AM | sell | $687.67 | $1,786.86 | 687.67 | 1,786.86 | 0.3848 | 0x5a...6a6c | |
| 03/31/2025 | 9:50:35 AM | buy | $1,489.86 | $1,787.57 | 1,489.86 | 1,787.57 | 0.8334 | 0x40...cf9f | |
| 03/31/2025 | 9:48:59 AM | buy | $24.59 | $1,785.54 | 24.59 | 1,785.54 | 0.01377 | 0xdd...7419 | |
| 03/31/2025 | 9:48:35 AM | sell | $401 | $1,784.26 | 401 | 1,784.26 | 0.2247 | 0x61...b47b | |
| 03/31/2025 | 9:48:11 AM | buy | $2.97 | $1,786.58 | 2.97 | 1,786.58 | 0.001665 | 0xbc...eba7 | |
| 03/31/2025 | 9:47:11 AM | sell | $469.05 | $1,785.42 | 469.05 | 1,785.42 | 0.2627 | 0xe4...a171 | |
| 03/31/2025 | 9:44:47 AM | buy | $649.42 | $1,786.96 | 649.42 | 1,786.96 | 0.3634 | 0xe6...7fa5 |