WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,247.09
Price
2,247.09 DAI
TVL
$2.06M
MKT CAP
$4.86B
5m
-0.02%
1h
0.08%
4h
0.71%
24h
1.17%
Share
TXNS
1K
Buys
728
Sells
757
Volume
849K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
547.16
Pooled DAI:
$830,488.58

WETH/DAI price stats on Ethereum

As of April 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,247.09. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $848,690.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,859,482,440.35. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,060,026.00. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,060,026.00.

The total transactions of WETH/DAI is 1485 in the last 24 hours, 728 of which are buy transactions, and 757 are sales transactions.

WETH/DAI pool has a trading volume of $848,690.54 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,247.09, captured at 7:48 PM UTC.

The price of converting 1 WETH to USD is $2,247.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/10/20267:47:35 PMbuy$283.1$2,247.09283.12,247.090.1259
0x5B4...EFd1
0x33...68bf
04/10/20267:46:35 PMsell$1.54$2,244.671.542,244.670.000686
0x979...24F9
0x93...309e
04/10/20267:45:47 PMsell$3.99$2,244.673.992,244.670.001777
0x7c1...d8bF
0xa7...df59
04/10/20267:43:23 PMsell$245.31$2,244.83245.312,244.830.1092
0x3EF...E7C6
0x31...8674
04/10/20267:42:11 PMsell$244.71$2,245.13244.712,245.130.1089
0xC8F...B36A
0x9b...1c10
04/10/20267:41:59 PMbuy$0.4637$2,247.530.46372,247.530.0002063
0x3EE...C1de
0x41...c92f
04/10/20267:41:23 PMsell$269.45$2,245.45269.452,245.450.12
0x544...9D3E
0x33...accb
04/10/20267:38:47 PMsell$137.95$2,245.7137.952,245.70.06143
0x000...C5a7
0x00...09ee
04/10/20267:33:11 PMsell$313.48$2,245.98313.482,245.980.1395
0x448...5af8
0x4c...9ab4
04/10/20267:32:11 PMsell$407.48$2,246.43407.482,246.430.1813
0x5B4...EFd1
0xad...2ab2
04/10/20267:31:23 PMsell$523.04$2,247.01523.042,247.010.2327
0x7Bf...4625
0x57...c398
04/10/20267:30:47 PMsell$421.94$2,247.6421.942,247.60.1877
0x448...5af8
0xfe...a91b
04/10/20267:30:23 PMsell$332.95$2,248.07332.952,248.070.1481
0x22B...7e96
0x9b...8908
04/10/20267:28:47 PMsell$803.19$2,248.78803.192,248.780.3571
0x4C4...9A41
0xc5...1388
04/10/20267:25:35 PMsell$4.59$2,249.284.592,249.280.002044
0x7c1...d8bF
0x8e...54ef
04/10/20267:22:47 PMsell$843.25$2,249.81843.252,249.810.3748
0x5B4...EFd1
0x3e...1459
04/10/20267:21:35 PMsell$550.65$2,250.67550.652,250.670.2446
0x5B4...EFd1
0xb8...d9be
04/10/20267:20:47 PMsell$826.94$2,251.53826.942,251.530.3672
0x22B...7e96
0x10...ee4a
04/10/20267:20:23 PMsell$1,298.03$2,252.851,298.032,252.850.5761
0x5B4...EFd1
0x34...e442
04/10/20267:18:59 PMsell$408.81$2,253.92408.812,253.920.1813
0x555...C35b
0x27...cb23