Info about WETH-DAI pair
- Pooled WETH:
- 518.33
- Pooled DAI:
- $901,307.78
WETH/DAI price stats on Ethereum
As of April 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,332.4. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $800,091.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,258,391,813.51. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,110,271.22. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,110,271.22.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1213 in the last 24 hours, 635 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $800,091.24 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,332.4, captured at 11:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,332.4 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 11:31:47 AM | buy | $1,173.73 | $2,332.4 | 1,173.73 | 2,332.4 | 0.5032 | 0x15...e864 | |
| 04/24/2026 | 11:25:23 AM | sell | $92.57 | $2,329.39 | 92.57 | 2,329.39 | 0.03974 | 0x81...3c9c | |
| 04/24/2026 | 11:24:11 AM | buy | $1,087.1 | $2,331.09 | 1,087.1 | 2,331.09 | 0.4663 | 0xc2...9a2e | |
| 04/24/2026 | 11:22:59 AM | buy | $12.66 | $2,330.39 | 12.66 | 2,330.39 | 0.005435 | 0x80...b61e | |
| 04/24/2026 | 11:21:47 AM | buy | $1,393.7 | $2,329.5 | 1,393.7 | 2,329.5 | 0.5982 | 0xcc...2ede | |
| 04/24/2026 | 11:16:23 AM | sell | $1,003.46 | $2,326.92 | 1,003.46 | 2,326.92 | 0.4312 | 0xba...ee57 | |
| 04/24/2026 | 11:15:11 AM | buy | $135.97 | $2,329.8 | 135.97 | 2,329.8 | 0.05836 | 0x91...8686 | |
| 04/24/2026 | 11:14:59 AM | buy | $951.59 | $2,329.11 | 951.59 | 2,329.11 | 0.4085 | 0xbe...5f68 | |
| 04/24/2026 | 11:14:47 AM | sell | $634.37 | $2,326.59 | 634.37 | 2,326.59 | 0.2726 | 0x26...0bca | |
| 04/24/2026 | 11:11:47 AM | buy | $1,059.84 | $2,328.64 | 1,059.84 | 2,328.64 | 0.4551 | 0x7e...cb7b | |
| 04/24/2026 | 11:11:23 AM | sell | $348.88 | $2,325.87 | 348.88 | 2,325.87 | 0.15 | 0x4f...68f9 | |
| 04/24/2026 | 11:10:35 AM | sell | $307.1 | $2,326.54 | 307.1 | 2,326.54 | 0.1319 | 0xe1...fd15 | |
| 04/24/2026 | 11:10:35 AM | sell | $204.7 | $2,326.22 | 204.7 | 2,326.22 | 0.08799 | 0xe1...fd15 | |
| 04/24/2026 | 11:10:23 AM | sell | $217.06 | $2,326.87 | 217.06 | 2,326.87 | 0.09328 | 0x65...5002 | |
| 04/24/2026 | 11:10:11 AM | sell | $755.78 | $2,327.49 | 755.78 | 2,327.49 | 0.3247 | 0x37...fb3a | |
| 04/24/2026 | 11:09:47 AM | sell | $152.07 | $2,328.06 | 152.07 | 2,328.06 | 0.06532 | 0xe6...cec0 | |
| 04/24/2026 | 11:08:47 AM | sell | $1,476.77 | $2,329.09 | 1,476.77 | 2,329.09 | 0.634 | 0x42...4e01 | |
| 04/24/2026 | 11:08:11 AM | buy | $1,588.6 | $2,331.36 | 1,588.6 | 2,331.36 | 0.6814 | 0xdc...916c | |
| 04/24/2026 | 11:07:35 AM | buy | $2,244.13 | $2,328.93 | 2,244.13 | 2,328.93 | 0.9635 | 0x82...216d | |
| 04/24/2026 | 11:07:11 AM | buy | $1,329.66 | $2,326.66 | 1,329.66 | 2,326.66 | 0.5714 | 0xba...efdd |