WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,502.3
Price
2,502.3 DAI
TVL
$1.06M
MKT CAP
$5.08B
5m
0.21%
1h
0.31%
4h
0.11%
24h
1.87%
Share
TXNS
1K
Buys
739
Sells
691
Volume
289K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
211.67
Pooled DAI:
$528,708.1

WETH/DAI price stats on Ethereum

As of August 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,502.3. WETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $289,335.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,084,555,816.37. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,058,376.24. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,058,376.24.

The total transactions of WETH/DAI is 1430 in the last 24 hours, 739 of which are buy transactions, and 691 are sales transactions.

WETH/DAI pool has a trading volume of $289,335.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,502.3, captured at 2:01 AM UTC.

The price of converting 1 WETH to USD is $2,502.3 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/27/20262:01:11 AMbuy$307.28$2,501.02307.282,501.020.1228
0x5B4...EFd1
0x04...9ebd
08/27/20262:01:11 AMbuy$83.04$2,502.383.042,502.30.03318
0x23D...553C
0xda...89ad
08/27/20262:00:11 AMbuy$517.62$2,498.32517.622,498.320.2071
0x2c1...dcE8
0xfc...cf36
08/27/20262:00:11 AMsell$240.91$2,495.31240.912,495.310.09654
0xB48...8D6c
0xf7...d0cc
08/27/20262:00:11 AMsell$60.21$2,494.3260.212,494.320.02414
0xB48...8D6c
0xf7...d0cc
08/27/20261:59:35 AMsell$328.27$2,497.17328.272,497.170.1314
0x7E6...c4b9
0x55...5943
08/27/20261:59:23 AMsell$169.78$2,498.81169.782,498.810.06794
0x754...C024
0x30...a72d
08/27/20261:59:23 AMsell$286.3$2,500.3286.32,500.30.1145
0xae2...aE13
0xd0...4713
08/27/20261:54:35 AMsell$187.98$2,501.86187.982,501.860.07513
0x5B4...EFd1
0x9d...b7ee
08/27/20261:51:59 AMsell$16.67$2,502.5316.672,502.530.006663
0xB88...751d
0x81...6272
08/27/20261:51:35 AMbuy$150.4$2,504.6150.42,504.60.06005
0xEa6...195C
0x96...6fe7
08/27/20261:51:23 AMbuy$198.52$2,503.45198.522,503.450.07929
0x41B...7Adb
0xf1...3997
08/27/20261:50:47 AMbuy$88.94$2,502.5188.942,502.510.03554
0x586...D1d8
0xcc...b0a7
08/27/20261:50:35 AMbuy$11.91$2,502.1811.912,502.180.004763
0x3EE...C1de
0xbc...1255
08/27/20261:50:11 AMbuy$212.97$2,501.44212.972,501.440.08513
0x5B4...EFd1
0xb4...d400
08/27/20261:49:59 AMbuy$197.16$2,500.09197.162,500.090.07886
0xB03...8179
0x7d...0397
08/27/20261:49:23 AMbuy$223.89$2,498.71223.892,498.710.0896
0x612...1ac1
0x60...ecea
08/27/20261:47:59 AMbuy$267.36$2,497.1267.362,497.10.107
0x5B4...EFd1
0x69...fbcf
08/27/20261:47:11 AMbuy$126.06$2,495.81126.062,495.810.05051
0x5B4...EFd1
0x5e...8179
08/27/20261:44:59 AMsell$337.86$2,494.01337.862,494.010.1354
0x5B4...EFd1
0x75...5034