Info about WETH-DAI pair
- Pooled WETH:
- 515.29
- Pooled DAI:
- $904,290.32
WETH/DAI price stats on Ethereum
As of May 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,337.5. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $741,949.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,994,561,518.60. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,108,784.17. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,108,784.17.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1189 in the last 24 hours, 581 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $741,949.78 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,337.5, captured at 4:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,337.5 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:15:35 PM | sell | $555.34 | $2,337.5 | 555.34 | 2,337.5 | 0.2375 | 0x5f...8681 | |
| 05/11/2026 | 4:11:11 PM | buy | $3,572.24 | $2,337.97 | 3,572.24 | 2,337.97 | 1.52 | 0xe6...03ac | |
| 05/11/2026 | 4:07:35 PM | buy | $2,552.4 | $2,334.1 | 2,552.4 | 2,334.1 | 1.09 | 0x69...abf2 | |
| 05/11/2026 | 3:59:59 PM | sell | $692.17 | $2,330.59 | 692.17 | 2,330.59 | 0.2969 | 0x46...d5b4 | |
| 05/11/2026 | 3:57:23 PM | buy | $717.68 | $2,332.91 | 717.68 | 2,332.91 | 0.3076 | 0x67...7ba3 | |
| 05/11/2026 | 3:57:11 PM | sell | $34.28 | $2,330.14 | 34.28 | 2,330.14 | 0.01471 | 0x5e...188d | |
| 05/11/2026 | 3:55:11 PM | buy | $370 | $2,332.26 | 370 | 2,332.26 | 0.1586 | 0x19...b09e | |
| 05/11/2026 | 3:52:23 PM | buy | $1,684.76 | $2,330.96 | 1,684.76 | 2,330.96 | 0.7227 | 0x01...f098 | |
| 05/11/2026 | 3:52:11 PM | sell | $35.77 | $2,327.59 | 35.77 | 2,327.59 | 0.01537 | 0x72...6fa6 | |
| 05/11/2026 | 3:51:11 PM | buy | $232.18 | $2,329.79 | 232.18 | 2,329.79 | 0.09965 | 0xa0...7fcf | |
| 05/11/2026 | 3:50:11 PM | sell | $129.69 | $2,327.4 | 129.69 | 2,327.4 | 0.05572 | 0xec...fd8d | |
| 05/11/2026 | 3:49:59 PM | sell | $280.58 | $2,327.66 | 280.58 | 2,327.66 | 0.1205 | 0xd7...1d63 | |
| 05/11/2026 | 3:49:47 PM | sell | $190.89 | $2,327.96 | 190.89 | 2,327.96 | 0.082 | 0x66...2161 | |
| 05/11/2026 | 3:45:47 PM | buy | $4.74 | $2,330.4 | 4.74 | 2,330.4 | 0.002036 | 0xfa...1e99 | |
| 05/11/2026 | 3:38:59 PM | sell | $64.01 | $2,328.11 | 64.01 | 2,328.11 | 0.02749 | 0x9b...0b36 | |
| 05/11/2026 | 3:34:47 PM | sell | $1,873.07 | $2,329.72 | 1,873.07 | 2,329.72 | 0.8039 | 0x10...17a2 | |
| 05/11/2026 | 3:34:47 PM | sell | $299.79 | $2,328.34 | 299.79 | 2,328.34 | 0.1287 | 0xb9...e126 | |
| 05/11/2026 | 3:34:35 PM | buy | $510 | $2,332.92 | 510 | 2,332.92 | 0.2186 | 0x4b...a495 | |
| 05/11/2026 | 3:33:59 PM | buy | $693.94 | $2,332.15 | 693.94 | 2,332.15 | 0.2975 | 0xc8...4118 | |
| 05/11/2026 | 3:32:23 PM | sell | $2,367.86 | $2,330.88 | 2,367.86 | 2,330.88 | 1.01 | 0x47...0479 |