WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,455.93
Price
2,455.93 DAI
TVL
$1.05M
MKT CAP
$4.99B
5m
0.00%
1h
-0.08%
4h
0.25%
24h
-2.40%
Share
TXNS
818
Buys
453
Sells
365
Volume
174K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
214.58
Pooled DAI:
$522,171.43

WETH/DAI price stats on Ethereum

As of September 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,455.93. WETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $174,356.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,987,437,635.80. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,049,184.94. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,049,184.94.

The total transactions of WETH/DAI is 818 in the last 24 hours, 453 of which are buy transactions, and 365 are sales transactions.

WETH/DAI pool has a trading volume of $174,356.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,455.93, captured at 8:44 AM UTC.

The price of converting 1 WETH to USD is $2,455.93 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/05/20268:43:47 AMbuy$9.75$2,455.939.752,455.930.00397
0xd08...a2e3
0xe7...010c
09/05/20268:40:59 AMbuy$1.84$2,455.891.842,455.890.0007519
0x000...C5a7
0x55...a3ac
09/05/20268:36:35 AMsell$13.12$2,453.4713.122,453.470.005347
0x433...663C
0x08...5ebd
09/05/20268:36:35 AMsell$5.5$2,453.535.52,453.530.002245
0xfb5...326C
0xab...e940
09/05/20268:35:11 AMsell$4.25$2,454.424.252,454.420.001732
0xfb5...326C
0xab...7b35
09/05/20268:35:11 AMsell$125.55$2,453.98125.552,453.980.05116
0x433...5E7D
0x5a...21ec
09/05/20268:34:47 AMsell$3.65$2,454.453.652,454.450.00149
0xfb5...326C
0x57...11f7
09/05/20268:33:47 AMsell$3.74$2,454.483.742,454.480.001526
0xfb5...326C
0x61...eddc
09/05/20268:28:23 AMbuy$7.23$2,456.927.232,456.920.002943
0xA87...5023
0x1b...ae60
09/05/20268:25:59 AMsell$358.75$2,455.67358.752,455.670.146
0x000...a259
0x34...9960
09/05/20268:25:59 AMbuy$450$2,457.814502,457.810.183
0xB48...8D6c
0xd9...2d68
09/05/20268:25:47 AMsell$16.85$2,453.8816.852,453.880.006867
0x263...De8C
0xfb...d427
09/05/20268:25:35 AMsell$164.93$2,454.5164.932,454.50.06719
0x5B4...EFd1
0x69...0462
09/05/20268:17:59 AMbuy$33.51$2,457.433.512,457.40.01363
0x4Cd...D03e
0x6a...3e46
09/05/20268:12:11 AMsell$0.063166$2,454.830.0631662,454.830.091289
0x044...C083
0xa4...4948
09/05/20268:10:11 AMsell$154.74$2,455.36154.742,455.360.06302
0x366...499f
0x2b...6a44
09/05/20268:07:35 AMbuy$0.07327$2,458.350.073272,458.350.0000298
0x7D3...15d4
0x98...236b
09/05/20268:05:11 AMsell$154.95$2,456.42154.952,456.420.06308
0x433...e22A
0xbd...37ac
09/05/20268:03:11 AMsell$10.26$2,456.9810.262,456.980.004178
0x70e...120B
0x36...283a
09/05/20268:00:35 AMsell$122.01$2,457.44122.012,457.440.04965
0x114...a2Df
0x5d...13d0