- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 278.44
- Pooled DAI:
- $1.25M
WETH/DAI price stats on Ethereum
As of December 22, 2024, the current price of WETH token on DEX Uniswap V3 is $3,388.33. WETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $2,136,796.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,241,111,586.68. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,189,903.73. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,189,903.73.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 535 in the last 24 hours, 238 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2,136,796.80 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,388.33, captured at 11:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,388.33 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:33:35 AM | buy | $99.9 | $3,388.33 | 99.9 | 3,388.33 | 0.02948 | 0xe0...568b | |
| 12/22/2024 | 11:26:11 AM | buy | $3,014.59 | $3,384.67 | 3,014.59 | 3,384.67 | 0.8906 | 0x4e...106e | |
| 12/22/2024 | 11:21:59 AM | buy | $43.75 | $3,381.08 | 43.75 | 3,381.08 | 0.01294 | 0xd4...d4fd | |
| 12/22/2024 | 11:21:47 AM | buy | $15.98 | $3,381.01 | 15.98 | 3,381.01 | 0.004728 | 0x0e...9f76 | |
| 12/22/2024 | 11:16:35 AM | buy | $11.97 | $3,380.98 | 11.97 | 3,380.98 | 0.00354 | 0xa7...73d1 | |
| 12/22/2024 | 11:08:47 AM | buy | $900 | $3,379.91 | 900 | 3,379.91 | 0.2662 | 0x44...d7c8 | |
| 12/22/2024 | 11:01:11 AM | buy | $163.99 | $3,378.66 | 163.99 | 3,378.66 | 0.04853 | 0xed...5572 | |
| 12/22/2024 | 10:58:11 AM | sell | $2,572.42 | $3,378.11 | 2,572.42 | 3,378.11 | 0.7614 | 0x71...ce3f | |
| 12/22/2024 | 10:54:47 AM | buy | $305.03 | $3,384.15 | 305.03 | 3,384.15 | 0.09013 | 0x6f...e6c8 | |
| 12/22/2024 | 10:47:23 AM | buy | $22.97 | $3,383.66 | 22.97 | 3,383.66 | 0.006791 | 0x53...865a | |
| 12/22/2024 | 10:47:23 AM | buy | $45.95 | $3,383.74 | 45.95 | 3,383.74 | 0.01358 | 0x53...865a | |
| 12/22/2024 | 10:47:11 AM | sell | $3,507.31 | $3,384.37 | 3,507.31 | 3,384.37 | 1.03 | 0x30...d71b | |
| 12/22/2024 | 10:41:59 AM | sell | $1,375.95 | $3,390.1 | 1,375.95 | 3,390.1 | 0.4058 | 0x7e...3849 | |
| 12/22/2024 | 10:22:11 AM | buy | $1,977.33 | $3,515.9 | 1,977.33 | 3,515.9 | 0.5623 | 0x22...b230 | |
| 12/22/2024 | 10:22:11 AM | sell | $43,546.34 | $3,452.34 | 43,546.34 | 3,452.34 | 12.61 | 0xc2...5b01 | |
| 12/22/2024 | 10:22:11 AM | buy | $43,546 | $3,450.24 | 43,546 | 3,450.24 | 12.62 | 0x6d...1420 | |
| 12/22/2024 | 10:16:47 AM | buy | $881.53 | $3,389.48 | 881.53 | 3,389.48 | 0.26 | 0x39...7931 | |
| 12/22/2024 | 10:08:47 AM | buy | $49.96 | $3,388.39 | 49.96 | 3,388.39 | 0.01474 | 0x59...4d46 | |
| 12/22/2024 | 10:06:35 AM | buy | $3,336.48 | $3,384.41 | 3,336.48 | 3,384.41 | 0.9858 | 0x6a...0c70 | |
| 12/22/2024 | 10:05:35 AM | buy | $4,571.29 | $3,375.13 | 4,571.29 | 3,375.13 | 1.35 | 0xef...18c0 |