WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,010.04
Price
2,010.04 DAI
TVL
$1.08M
MKT CAP
$4.1B
5m
0.03%
1h
-0.00%
4h
-0.55%
24h
-1.21%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
588K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
285.67
Pooled DAI:
$501,560.94

WETH/DAI price stats on Ethereum

As of February 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,010.04. WETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 2381 trades with trading volume of $587,807.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,100,308,857.73. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,075,780.36. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,075,780.36.

The total transactions of WETH/DAI is 2381 in the last 24 hours, 1327 of which are buy transactions, and 1054 are sales transactions.

WETH/DAI pool has a trading volume of $587,807.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,010.04, captured at 1:09 PM UTC.

The price of converting 1 WETH to USD is $2,010.04 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/10/20261:09:23 PMbuy$20.22$2,010.0420.222,010.040.01006
0xacb...8805
0xdb...97cf
02/10/20261:07:23 PMbuy$381.52$2,009.22381.522,009.220.1898
0x935...a3A6
0xed...49b0
02/10/20261:06:23 PMsell$160.8$2,006.77160.82,006.770.08013
0x3d9...a0cC
0x88...f7ea
02/10/20261:06:11 PMsell$316.65$2,007.74316.652,007.740.1577
0x7Bf...4625
0x1e...4e6d
02/10/20261:05:59 PMbuy$602.6$2,009.17602.62,009.170.2999
0x5C4...F1FF
0xb9...ac0d
02/10/20261:05:59 PMsell$363.43$2,006.67363.432,006.670.1811
0xefc...DF13
0x83...cce0
02/10/20261:05:23 PMbuy$335.37$2,008.74335.372,008.740.1669
0x5B4...EFd1
0xd8...ecc9
02/10/20261:04:59 PMsell$228.38$2,006.51228.382,006.510.1138
0xbec...2fEB
0x38...1f3e
02/10/20261:04:47 PMsell$619.34$2,008.24619.342,008.240.3084
0xAB2...99Ff
0x49...b3cb
02/10/20261:04:11 PMbuy$235.49$2,011.03235.492,011.030.1171
0x5B4...EFd1
0x42...c1c3
02/10/20261:03:59 PMbuy$569.16$2,009.39569.162,009.390.2832
0x5B4...EFd1
0x0d...98ab
02/10/20261:03:11 PMbuy$270.72$2,007.68270.722,007.680.1348
0x5B4...EFd1
0xe8...698a
02/10/20261:00:23 PMsell$280.39$2,005.69280.392,005.690.1397
0x935...a3A6
0xa2...c6b4
02/10/202612:56:35 PMbuy$189.3$2,007.89189.32,007.890.09427
0x8E7...9C36
0x1c...0a6d
02/10/202612:56:35 PMsell$28.76$2,005.5528.762,005.550.01434
0xAbC...Ee59
0xa8...f170
02/10/202612:56:23 PMsell$183.92$2,006.05183.922,006.050.09168
0xAB8...debA
0xa0...bc04
02/10/202612:56:23 PMsell$16.58$2,005.6416.582,005.640.008269
0x205...C386
0xfa...593a
02/10/202612:55:59 PMsell$201.5$2,006.86201.52,006.860.1004
0x3EF...E7C6
0x15...2be4
02/10/202612:55:59 PMsell$4.94$2,006.444.942,006.440.002465
0x33B...f296
0xaa...c3af
02/10/202612:55:47 PMsell$208.98$2,007.69208.982,007.690.104
0x5B4...EFd1
0x7b...98d2