Info about WETH-DAI pair
- Pooled WETH:
- 284.36
- Pooled DAI:
- $508,912.94
WETH/DAI price stats on Ethereum
As of March 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,030.2. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 1621 trades with trading volume of $326,481.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,487,317,524.78. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,086,238.41. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,086,238.41.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1621 in the last 24 hours, 913 of which are buy transactions, and 708 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $326,481.41 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,030.2, captured at 6:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,030.2 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:49:59 AM | buy | $177.06 | $2,030.2 | 177.06 | 2,030.2 | 0.08721 | 0xbb...03e5 | |
| 03/12/2026 | 6:47:59 AM | sell | $1.73 | $2,027.82 | 1.73 | 2,027.82 | 0.0008554 | 0xe7...503f | |
| 03/12/2026 | 6:44:23 AM | buy | $98.77 | $2,029.65 | 98.77 | 2,029.65 | 0.04866 | 0xf9...cc74 | |
| 03/12/2026 | 6:43:47 AM | buy | $26.02 | $2,029.49 | 26.02 | 2,029.49 | 0.01282 | 0xf8...70f0 | |
| 03/12/2026 | 6:43:47 AM | sell | $23.53 | $2,027.46 | 23.53 | 2,027.46 | 0.0116 | 0xf8...70f0 | |
| 03/12/2026 | 6:43:47 AM | buy | $3.93 | $2,029.43 | 3.93 | 2,029.43 | 0.001937 | 0x4e...729b | |
| 03/12/2026 | 6:42:35 AM | buy | $214.82 | $2,028.98 | 214.82 | 2,028.98 | 0.1058 | 0x11...d88e | |
| 03/12/2026 | 6:40:23 AM | sell | $123.44 | $2,026.76 | 123.44 | 2,026.76 | 0.0609 | 0x0e...d8c4 | |
| 03/12/2026 | 6:40:11 AM | sell | $193.39 | $2,027.41 | 193.39 | 2,027.41 | 0.09538 | 0x28...2105 | |
| 03/12/2026 | 6:39:59 AM | sell | $149.92 | $2,028.11 | 149.92 | 2,028.11 | 0.07392 | 0x38...eae3 | |
| 03/12/2026 | 6:38:59 AM | sell | $81.55 | $2,028.59 | 81.55 | 2,028.59 | 0.0402 | 0x43...2356 | |
| 03/12/2026 | 6:38:47 AM | sell | $119.34 | $2,029.22 | 119.34 | 2,029.22 | 0.05881 | 0x99...177b | |
| 03/12/2026 | 6:38:47 AM | sell | $53.61 | $2,028.86 | 53.61 | 2,028.86 | 0.02642 | 0xf1...4d88 | |
| 03/12/2026 | 6:33:11 AM | sell | $0.004058 | $2,029.46 | 0.004058 | 2,029.46 | 0.052 | 0xa8...d4d5 | |
| 03/12/2026 | 6:31:35 AM | sell | $3.09 | $2,029.47 | 3.09 | 2,029.47 | 0.001526 | 0xe0...b642 | |
| 03/12/2026 | 6:29:59 AM | buy | $157.84 | $2,031.18 | 157.84 | 2,031.18 | 0.07771 | 0xf3...15b6 | |
| 03/12/2026 | 6:29:47 AM | buy | $32.53 | $2,030.79 | 32.53 | 2,030.79 | 0.01601 | 0xc8...5643 | |
| 03/12/2026 | 6:29:11 AM | buy | $183.63 | $2,030.35 | 183.63 | 2,030.35 | 0.09044 | 0xf4...4197 | |
| 03/12/2026 | 6:26:59 AM | buy | $199.93 | $2,029.57 | 199.93 | 2,029.57 | 0.09851 | 0x32...cf30 | |
| 03/12/2026 | 6:25:11 AM | sell | $148.59 | $2,027.43 | 148.59 | 2,027.43 | 0.07328 | 0x8f...45b6 |