WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,195.39
Price
2,195.39 DAI
TVL
$2.03M
MKT CAP
$4.73B
5m
0.02%
1h
-0.28%
4h
0.26%
24h
-1.23%
Share
TXNS
975
Buys
577
Sells
398
Volume
513K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
566.19
Pooled DAI:
$788,786.78

WETH/DAI price stats on Ethereum

As of April 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,195.39. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $512,869.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,728,466,026.18. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,031,796.77. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,031,796.77.

The total transactions of WETH/DAI is 975 in the last 24 hours, 577 of which are buy transactions, and 398 are sales transactions.

WETH/DAI pool has a trading volume of $512,869.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,195.39, captured at 3:37 AM UTC.

The price of converting 1 WETH to USD is $2,195.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/13/20263:33:59 AMbuy$1.06$2,195.391.062,195.390.0004866
0x3EE...C1de
0xfd...40a3
04/13/20263:28:11 AMbuy$297.98$2,195.2297.982,195.20.1357
0x5B4...EFd1
0xf7...f407
04/13/20263:27:47 AMbuy$133.85$2,194.94133.852,194.940.06098
0xcf1...91B0
0x3a...553f
04/13/20263:27:11 AMbuy$555.12$2,194.51555.122,194.510.2529
0x50d...C807
0xf9...795b
04/13/20263:23:47 AMbuy$0.0002661$2,194.170.00026612,194.170.061212
0x3C4...5e99
0x2f...a593
04/13/20263:23:23 AMsell$532.97$2,192.31532.972,192.310.2431
0x5B4...EFd1
0x89...7aa5
04/13/20263:22:59 AMsell$809.14$2,193.13809.142,193.130.3689
0xA57...4C28
0xea...1f4a
04/13/20263:20:59 AMbuy$0.00832$2,195.820.008322,195.820.053789
0x3C4...5e99
0xbf...e6c8
04/13/20263:20:23 AMbuy$184$2,195.711842,195.710.08379
0x474...3D3c
0xd0...eab3
04/13/20263:18:23 AMbuy$374.31$2,195.37374.312,195.370.1705
0x5B4...EFd1
0xf7...4d58
04/13/20263:18:11 AMbuy$0.4802$2,195.140.48022,195.140.0002187
0x3a1...27D4
0x4a...cb67
04/13/20263:17:59 AMbuy$770.61$2,194.66770.612,194.660.3511
0x6d8...0878
0xf7...9293
04/13/20263:17:23 AMbuy$319.39$2,193.99319.392,193.990.1455
0xd9D...1609
0xa2...b5fb
04/13/20263:15:35 AMsell$590.85$2,191.97590.852,191.970.2695
0x5B5...0819
0xfa...8a99
04/13/20263:11:47 AMsell$247.91$2,192.48247.912,192.480.113
0xbec...2fEB
0xc7...e57a
04/13/20263:05:59 AMbuy$0.08058$2,194.830.080582,194.830.00003671
0x097...91d0
0x70...506c
04/13/20263:05:35 AMbuy$1,036.93$2,194.191,036.932,194.190.4725
0x5B4...EFd1
0xc4...cf7b
04/13/20263:04:35 AMsell$705.97$2,191.79705.972,191.790.3221
0xDe2...7A25
0x56...9f99
04/13/20263:03:59 AMsell$214.04$2,192.36214.042,192.360.09762
0x604...3B8b
0xf8...e1bc
04/13/20263:03:47 AMsell$288.63$2,192.67288.632,192.670.1316
0x22B...7e96
0x90...80a7