Info about WETH-DAI pair
- Pooled WETH:
- 524.76
- Pooled DAI:
- $882,380.59
WETH/DAI price stats on Ethereum
As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,311.44. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $511,138.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,053,563,223.38. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,095,358.38. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,095,358.38.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 904 in the last 24 hours, 511 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $511,138.61 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,311.44, captured at 4:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,311.44 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:22:35 AM | buy | $446.98 | $2,311.44 | 446.98 | 2,311.44 | 0.1933 | 0xae...15d7 | |
| 05/12/2026 | 4:17:11 AM | buy | $580.28 | $2,310.79 | 580.28 | 2,310.79 | 0.2511 | 0x30...d960 | |
| 05/12/2026 | 4:16:35 AM | buy | $0.6472 | $2,310.43 | 0.6472 | 2,310.43 | 0.0002801 | 0x79...241f | |
| 05/12/2026 | 4:16:11 AM | buy | $895.63 | $2,309.86 | 895.63 | 2,309.86 | 0.3877 | 0xe2...b9c8 | |
| 05/12/2026 | 4:15:59 AM | buy | $709.1 | $2,308.85 | 709.1 | 2,308.85 | 0.3071 | 0xbb...2ba4 | |
| 05/12/2026 | 4:15:23 AM | sell | $679.78 | $2,306.52 | 679.78 | 2,306.52 | 0.2947 | 0xf1...8191 | |
| 05/12/2026 | 4:09:11 AM | buy | $57.46 | $2,309.22 | 57.46 | 2,309.22 | 0.02488 | 0xa1...eb48 | |
| 05/12/2026 | 4:08:59 AM | buy | $9.82 | $2,309.18 | 9.82 | 2,309.18 | 0.004254 | 0xb1...5070 | |
| 05/12/2026 | 4:06:23 AM | sell | $108.25 | $2,306.94 | 108.25 | 2,306.94 | 0.04692 | 0xf3...640c | |
| 05/12/2026 | 4:05:23 AM | sell | $46.26 | $2,307.03 | 46.26 | 2,307.03 | 0.02005 | 0x78...ed91 | |
| 05/12/2026 | 4:05:23 AM | sell | $141.16 | $2,307.15 | 141.16 | 2,307.15 | 0.06118 | 0xbd...6cba | |
| 05/12/2026 | 4:05:11 AM | sell | $430.14 | $2,307.51 | 430.14 | 2,307.51 | 0.1864 | 0xcb...447d | |
| 05/12/2026 | 4:04:35 AM | buy | $121.04 | $2,310.02 | 121.04 | 2,310.02 | 0.0524 | 0xa6...aac4 | |
| 05/12/2026 | 3:57:47 AM | sell | $35.65 | $2,307.65 | 35.65 | 2,307.65 | 0.01545 | 0xd3...264f | |
| 05/12/2026 | 3:55:59 AM | sell | $15.25 | $2,307.68 | 15.25 | 2,307.68 | 0.006612 | 0x3f...9ae0 | |
| 05/12/2026 | 3:54:59 AM | buy | $287.66 | $2,309.82 | 287.66 | 2,309.82 | 0.1245 | 0x6e...f938 | |
| 05/12/2026 | 3:54:47 AM | sell | $22.36 | $2,307.35 | 22.36 | 2,307.35 | 0.009692 | 0x00...ccf2 | |
| 05/12/2026 | 3:54:35 AM | buy | $0.2806 | $2,309.67 | 0.2806 | 2,309.67 | 0.0001215 | 0x8a...edf2 | |
| 05/12/2026 | 3:53:47 AM | sell | $33.57 | $2,307.38 | 33.57 | 2,307.38 | 0.01455 | 0x80...90df | |
| 05/12/2026 | 3:51:11 AM | sell | $654.32 | $2,307.81 | 654.32 | 2,307.81 | 0.2835 | 0x6b...63e9 |