WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,231.42
Price
2,231.42 DAI
TVL
$1.02M
MKT CAP
$4.74B
5m
0%
1h
-0.04%
4h
-0.10%
24h
-0.72%
Share
TXNS
397
Buys
226
Sells
171
Volume
78K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
233.04
Pooled DAI:
$496,328.62

WETH/DAI price stats on Ethereum

As of November 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,231.42. WETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $77,707.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,737,069,338.87. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,016,356.77. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,016,356.77.

The total transactions of WETH/DAI is 397 in the last 24 hours, 226 of which are buy transactions, and 171 are sales transactions.

WETH/DAI pool has a trading volume of $77,707.52 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,231.42, captured at 5:57 AM UTC.

The price of converting 1 WETH to USD is $2,231.42 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/20265:50:59 AMsell$11.9$2,231.4211.92,231.420.005335
0xE20...4Ae5
0xb6...e8b4
11/08/20265:46:23 AMbuy$6.24$2,233.676.242,233.670.002794
0xc2C...FDcc
0xfb...54f3
11/08/20265:42:47 AMsell$136.22$2,231.85136.222,231.850.06103
0x5B4...EFd1
0x7d...e9e7
11/08/20265:38:23 AMsell$85.65$2,232.5785.652,232.570.03836
0x5B4...EFd1
0x1e...b209
11/08/20265:32:11 AMbuy$17.18$2,235.1217.182,235.120.007688
0x7e7...359B
0xbb...53f3
11/08/20265:32:11 AMsell$15.53$2,232.8915.532,232.890.006958
0x7e7...359B
0xbb...53f3
11/08/20265:15:11 AMbuy$3.08$2,235.053.082,235.050.001381
0x75b...D66c
0x96...308f
11/08/20265:13:59 AMbuy$47.13$2,234.8947.132,234.890.02109
0xA60...DdeB
0x25...42dc
11/08/20265:11:47 AMbuy$9.95$2,234.719.952,234.710.004456
0x0eF...8A50
0xa4...2e7e
11/08/20265:11:35 AMbuy$119.04$2,234.3119.042,234.30.05328
0xD2a...04e3
0x43...bfa9
11/08/20265:08:59 AMbuy$45.74$2,233.7745.742,233.770.02048
0xBFC...5285
0x65...be28
11/08/20265:08:11 AMsell$175.84$2,230.92175.842,230.920.07882
0xB48...8D6c
0x23...20c9
11/08/20265:08:11 AMbuy$161.2$2,233.1161.22,233.10.07218
0x5C0...33a9
0x99...196c
11/08/20265:06:47 AMsell$251.19$2,230.91251.192,230.910.1125
0xB48...8D6c
0xba...c0c5
11/08/20265:06:47 AMbuy$214.56$2,233.03214.562,233.030.09608
0x0c5...ab5F
0x5c...b228
11/08/20265:01:11 AMbuy$2.31$2,233.942.312,233.940.001037
0xe32...0E35
0x31...13b8
11/08/20265:01:11 AMbuy$0.0626$2,233.950.06262,233.950.00002802
0x5C0...33a9
0xe4...607a
11/08/20264:51:47 AMsell$26.58$2,231.7926.582,231.790.01191
0x82e...87C8
0xa4...db3c
11/08/20264:49:35 AMsell$104.98$2,232.21104.982,232.210.04703
0x5B4...EFd1
0x55...c250
11/08/20264:45:35 AMbuy$21.55$2,234.7121.552,234.710.009644
0x871...C598
0x52...292c