WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,673.68
Price
1,673.68 DAI
TVL
$1.22M
MKT CAP
$4.35B
5m
0%
1h
-0.39%
4h
-0.21%
24h
0.03%
Share
TXNS
686
Buys
371
Sells
315
Volume
114K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
476.39
Pooled DAI:
$423,543.54

WETH/DAI price stats on Ethereum

As of June 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,673.68. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $114,328.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,354,768,332.05. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,220,871.43. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,220,871.43.

The total transactions of WETH/DAI is 686 in the last 24 hours, 371 of which are buy transactions, and 315 are sales transactions.

WETH/DAI pool has a trading volume of $114,328.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,673.68, captured at 4:20 PM UTC.

The price of converting 1 WETH to USD is $1,673.68 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/13/20264:15:23 PMsell$343.88$1,673.68343.881,673.680.2054
0x300...6a09
0x6a...0159
06/13/20264:15:23 PMsell$328.04$1,674.99328.041,674.990.1958
0xe75...6B0D
0x7a...279e
06/13/20264:08:47 PMbuy$195.89$1,676.92195.891,676.920.1168
0xA5F...038A
0x0f...1c59
06/13/20264:07:11 PMsell$35.87$1,674.9435.871,674.940.02141
0x09F...fDBD
0x03...7437
06/13/20264:06:59 PMsell$238.13$1,675.47238.131,675.470.1421
0xA5F...038A
0xc8...8ed0
06/13/20264:06:35 PMsell$78.12$1,676.0878.121,676.080.04661
0x433...FA00
0x9b...4c8c
06/13/20264:04:59 PMsell$202.33$1,676.63202.331,676.630.1206
0x5B4...EFd1
0x6a...a26f
06/13/20264:04:23 PMsell$189.64$1,677.39189.641,677.390.113
0xA5F...038A
0xae...35af
06/13/20264:03:59 PMsell$404.93$1,678.55404.931,678.550.2412
0x5B4...EFd1
0xa2...b164
06/13/20264:02:59 PMbuy$18.28$1,680.9818.281,680.980.01087
0xa31...59C2
0x83...a694
06/13/20264:02:47 PMbuy$149.25$1,680.66149.251,680.660.0888
0x942...5530
0x3f...48a4
06/13/20264:01:11 PMsell$587.94$1,679.83587.941,679.830.35
0x222...7ED9
0x55...b68a
06/13/20264:00:59 PMsell$230.45$1,681.43230.451,681.430.137
0x7eA...Fd58
0xf4...3883
06/13/20263:56:35 PMbuy$300$1,682.973001,682.970.1782
0x139...1664
0x5a...3aa1
06/13/20263:56:23 PMbuy$77.86$1,682.2477.861,682.240.04628
0xeD4...1D8f
0x20...5300
06/13/20263:56:23 PMbuy$319.05$1,681.46319.051,681.460.1897
0xC62...f542
0x15...d504
06/13/20263:56:11 PMbuy$11.91$1,680.8211.911,680.820.007086
0x7e3...f532
0x1b...9212
06/13/20263:54:47 PMsell$289.69$1,679.68289.691,679.680.1724
0xEB9...5b5E
0x49...0601
06/13/20263:54:11 PMsell$3.9$1,680.253.91,680.250.002324
0xae2...aE13
0x7b...a30d
06/13/20263:53:47 PMbuy$99.95$1,680.9199.951,680.910.05946
0x054...13dE
0xeb...571a