WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,722.78
Price
1,722.78 DAI
TVL
$1.24M
MKT CAP
$4.31B
5m
0.21%
1h
-0.07%
4h
-0.02%
24h
2.37%
Share
TXNS
1K
Buys
497
Sells
562
Volume
177K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
468.72
Pooled DAI:
$435,092.3

WETH/DAI price stats on Ethereum

As of June 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,722.78. WETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $176,700.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,313,035,638.27. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,242,604.59. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,242,604.59.

The total transactions of WETH/DAI is 1059 in the last 24 hours, 497 of which are buy transactions, and 562 are sales transactions.

WETH/DAI pool has a trading volume of $176,700.66 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,722.78, captured at 3:19 AM UTC.

The price of converting 1 WETH to USD is $1,722.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20263:15:47 AMbuy$50.59$1,722.7850.591,722.780.02936
0xfBC...1f2C
0xd1...d66e
06/15/20263:15:23 AMbuy$59.11$1,722.5659.111,722.560.03431
0x6bc...aD4a
0x74...ed8f
06/15/20263:14:47 AMbuy$0.6602$1,722.450.66021,722.450.0003833
0xe75...6B0D
0x7c...9fe3
06/15/20263:12:35 AMbuy$0.1372$1,722.440.13721,722.440.00007965
0xfc9...e535
0xd5...3c30
06/15/20263:11:59 AMbuy$239.84$1,721.97239.841,721.970.1392
0x5B4...EFd1
0x34...802c
06/15/20263:11:35 AMbuy$118.65$1,721.26118.651,721.260.06893
0x555...C35b
0x9b...1ea5
06/15/20263:11:23 AMbuy$269.32$1,720.5269.321,720.50.1565
0x5B4...EFd1
0x65...2d52
06/15/20263:10:35 AMbuy$362.88$1,719.25362.881,719.250.211
0x5B4...EFd1
0x2f...62fd
06/15/20263:05:11 AMbuy$128.54$1,718.28128.541,718.280.07481
0x5B4...EFd1
0xe7...a34c
06/15/20263:04:47 AMbuy$109.49$1,717.81109.491,717.810.06374
0xbD6...f647
0x74...bb95
06/15/20263:04:47 AMbuy$198.77$1,717.21198.771,717.210.1157
0x5B4...EFd1
0x82...b1dc
06/15/20263:04:35 AMbuy$41.61$1,716.7341.611,716.730.02423
0x45D...8012
0x88...35e5
06/15/20263:03:35 AMbuy$128.09$1,716.4128.091,716.40.07462
0x5B4...EFd1
0x39...4acf
06/15/20263:01:35 AMbuy$7.77$1,716.137.771,716.130.00453
0xe75...6B0D
0x94...79a6
06/15/20263:00:35 AMsell$196.83$1,714.79196.831,714.790.1147
0x433...Df48
0x9d...9631
06/15/20263:00:35 AMsell$223.77$1,715.61223.771,715.610.1304
0x398...A54D
0x1e...159b
06/15/20262:59:35 AMbuy$25.31$1,717.7225.311,717.720.01474
0x199...4404
0x98...d49a
06/15/20262:55:59 AMsell$84.43$1,716.1284.431,716.120.04919
0x49d...1406
0xe3...3358
06/15/20262:55:47 AMsell$196.78$1,717.03196.781,717.030.1146
0xf97...c8E1
0xbc...2e16
06/15/20262:55:47 AMsell$89.53$1,716.4689.531,716.460.05216
0x370...12cF
0xb8...30fa