WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,335.4
Price
2,335.4 DAI
TVL
$2.11M
MKT CAP
$5.05B
5m
0%
1h
0.12%
4h
-0.06%
24h
0.35%
Share
TXNS
1K
Buys
578
Sells
641
Volume
686K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
516.65
Pooled DAI:
$901,026.27

WETH/DAI price stats on Ethereum

As of May 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,335.4. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $685,717.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,049,193,486.32. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,107,633.73. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,107,633.73.

The total transactions of WETH/DAI is 1219 in the last 24 hours, 578 of which are buy transactions, and 641 are sales transactions.

WETH/DAI pool has a trading volume of $685,717.24 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,335.4, captured at 9:47 AM UTC.

The price of converting 1 WETH to USD is $2,335.4 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/20269:41:23 AMbuy$91.03$2,335.491.032,335.40.03898
0x2CC...010d
0x83...4332
05/11/20269:40:47 AMsell$917.2$2,333.59917.22,333.590.393
0x935...a3A6
0x90...db4d
05/11/20269:40:35 AMsell$20.68$2,334.1820.682,334.180.00886
0x1B8...e10F
0xeb...8499
05/11/20269:37:35 AMbuy$17$2,336.52172,336.520.007275
0xe8E...74b9
0x4c...914b
05/11/20269:35:59 AMbuy$50.1$2,336.4850.12,336.480.02144
0x94b...0C16
0x61...0b1a
05/11/20269:35:11 AMsell$38.48$2,334.7238.482,334.720.01648
0x1D6...53b6
0xe9...f70b
05/11/20269:35:11 AMsell$459.41$2,334.4459.412,334.40.1968
0xE4c...e9E9
0x2d...2576
05/11/20269:34:47 AMsell$784.43$2,335.42784.432,335.420.3358
0xC0f...9671
0x60...6fce
05/11/20269:34:47 AMsell$93.48$2,334.8693.482,334.860.04003
0x78F...8BF4
0x9a...a465
05/11/20269:34:47 AMsell$46.46$2,334.7746.462,334.770.0199
0xb50...FC02
0x56...9d48
05/11/20269:34:23 AMsell$20.91$2,335.9220.912,335.920.008955
0x821...04A0
0x01...927b
05/11/20269:32:47 AMsell$42.44$2,335.9542.442,335.950.01816
0xae2...aE13
0xed...ae3c
05/11/20269:32:47 AMbuy$13.95$2,338.2713.952,338.270.005969
0xae2...aE13
0xed...ae3c
05/11/20269:29:11 AMsell$22.41$2,335.9822.412,335.980.009595
0x000...92C7
0xcc...ee56
05/11/20269:26:23 AMsell$71.19$2,336.0471.192,336.040.03047
0xBFe...fccc
0x54...9197
05/11/20269:25:35 AMbuy$999.8$2,337.8999.82,337.80.4276
0xe5e...51fb
0x87...9729
05/11/20269:23:47 AMsell$18.74$2,334.8418.742,334.840.008028
0x800...9B22
0x2d...4df8
05/11/20269:19:59 AMbuy$665$2,336.776652,336.770.2845
0x552...774a
0xd9...18e1
05/11/20269:14:47 AMbuy$624.34$2,335.95624.342,335.950.2672
0x1B9...998D
0x8d...6c15
05/11/20269:13:47 AMbuy$276.31$2,335.38276.312,335.380.1183
0x0Bd...f786
0x0a...15a8