WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,324.33
Price
2,324.33 DAI
TVL
$2.1M
MKT CAP
$4.96B
5m
0%
1h
0.03%
4h
-0.28%
24h
-1.38%
Share
TXNS
1K
Buys
734
Sells
704
Volume
919K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
519.99
Pooled DAI:
$894,658.59

WETH/DAI price stats on Ethereum

As of April 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,324.33. WETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1438 trades with trading volume of $918,692.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,964,350,613.28. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,103,308.40. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,103,308.40.

The total transactions of WETH/DAI is 1438 in the last 24 hours, 734 of which are buy transactions, and 704 are sales transactions.

WETH/DAI pool has a trading volume of $918,692.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,324.33, captured at 6:30 AM UTC.

The price of converting 1 WETH to USD is $2,324.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/17/20266:24:35 AMsell$191.2$2,324.33191.22,324.330.08226
0x35F...bE33
0x10...20a1
04/17/20266:23:59 AMbuy$296.97$2,326.59296.972,326.590.1276
0xdAc...d7bd
0xf4...5e38
04/17/20266:19:23 AMbuy$98.99$2,326.3498.992,326.340.04255
0xdAc...d7bd
0x28...5fa8
04/17/20266:15:35 AMsell$21.23$2,323.9721.232,323.970.009136
0x090...9DFB
0xd5...7442
04/17/20266:14:47 AMbuy$24$2,326.29242,326.290.01031
0xA0d...627D
0x37...0cf4
04/17/20266:14:11 AMbuy$456.42$2,325.31456.422,325.310.1962
0x1B9...998D
0xaa...5f51
04/17/20266:14:11 AMbuy$535.48$2,325.94535.482,325.940.2302
0x555...C35b
0x4f...29ae
04/17/20266:13:35 AMbuy$376.97$2,324.78376.972,324.780.1621
0x754...C024
0xba...57d0
04/17/20266:12:47 AMbuy$57.09$2,324.5157.092,324.510.02456
0x654...4bE4
0xae...f735
04/17/20266:06:23 AMbuy$1,519.21$2,323.511,519.212,323.510.6538
0x5B4...EFd1
0x30...124d
04/17/20266:01:35 AMsell$265.06$2,320.39265.062,320.390.1142
0xbCe...7890
0x3b...5e17
04/17/20266:00:47 AMbuy$736.94$2,322.46736.942,322.460.3173
0x6e6...C3D3
0x7f...aa99
04/17/20266:00:47 AMsell$33.9$2,320.5833.92,320.580.0146
0x61f...9429
0xb6...d97f
04/17/20265:57:35 AMbuy$29.74$2,321.9829.742,321.980.0128
0x654...4bE4
0xd8...2991
04/17/20265:56:11 AMsell$1,640.64$2,320.671,640.642,320.670.7069
0x5B4...EFd1
0xcf...2411
04/17/20265:55:47 AMsell$128.45$2,321.79128.452,321.790.05532
0xeE6...D04A
0xe8...434c
04/17/20265:55:23 AMbuy$278.33$2,324.02278.332,324.020.1197
0x664...6666
0x50...5e3a
04/17/20265:42:35 AMbuy$177.55$2,323.73177.552,323.730.0764
0x555...C35b
0x47...16a7
04/17/20265:40:11 AMsell$1,064.23$2,321.971,064.232,321.970.4583
0x5B4...EFd1
0xde...57c6
04/17/20265:39:47 AMbuy$316.04$2,324.77316.042,324.770.1359
0x15b...a0aF
0x9e...28f9