Info about WETH-DAI pair
- Pooled WETH:
- 506.41
- Pooled DAI:
- $925,922.74
WETH/DAI price stats on Ethereum
As of May 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,363.22. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $635,526.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,496,480,960.47. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,122,708.16. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,122,708.16.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1034 in the last 24 hours, 550 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $635,526.29 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,363.22, captured at 3:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,363.22 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:18:59 PM | sell | $72.3 | $2,363.22 | 72.3 | 2,363.22 | 0.03059 | 0x41...070f | |
| 05/06/2026 | 3:18:47 PM | buy | $60.69 | $2,365.6 | 60.69 | 2,365.6 | 0.02565 | 0x04...599d | |
| 05/06/2026 | 3:17:59 PM | buy | $2,063.8 | $2,364.29 | 2,063.8 | 2,364.29 | 0.8729 | 0x70...ae36 | |
| 05/06/2026 | 3:17:47 PM | buy | $40 | $2,363 | 40 | 2,363 | 0.01692 | 0xef...6da0 | |
| 05/06/2026 | 3:16:59 PM | buy | $2,698.84 | $2,361.32 | 2,698.84 | 2,361.32 | 1.14 | 0xd7...3a44 | |
| 05/06/2026 | 3:16:23 PM | buy | $293.31 | $2,359.49 | 293.31 | 2,359.49 | 0.1243 | 0xc8...0620 | |
| 05/06/2026 | 3:15:47 PM | buy | $1,011.35 | $2,358.69 | 1,011.35 | 2,358.69 | 0.4287 | 0xe9...1642 | |
| 05/06/2026 | 3:15:35 PM | buy | $0.9862 | $2,358.07 | 0.9862 | 2,358.07 | 0.0004182 | 0xe5...1bbc | |
| 05/06/2026 | 3:13:47 PM | sell | $1,190.23 | $2,356.44 | 1,190.23 | 2,356.44 | 0.505 | 0xbe...1bf2 | |
| 05/06/2026 | 3:13:23 PM | sell | $825.73 | $2,357.67 | 825.73 | 2,357.67 | 0.3502 | 0xa4...3357 | |
| 05/06/2026 | 3:12:59 PM | sell | $176.96 | $2,358.29 | 176.96 | 2,358.29 | 0.07503 | 0x52...b940 | |
| 05/06/2026 | 3:12:47 PM | sell | $919.06 | $2,358.96 | 919.06 | 2,358.96 | 0.3896 | 0xa9...fc58 | |
| 05/06/2026 | 3:04:59 PM | buy | $759.02 | $2,361.42 | 759.02 | 2,361.42 | 0.3214 | 0x2f...c9d8 | |
| 05/06/2026 | 3:04:47 PM | buy | $0.7622 | $2,360.95 | 0.7622 | 2,360.95 | 0.0003228 | 0xf8...48c7 | |
| 05/06/2026 | 3:03:11 PM | buy | $36.98 | $2,360.93 | 36.98 | 2,360.93 | 0.01566 | 0x6e...7eab | |
| 05/06/2026 | 3:02:59 PM | buy | $953.08 | $2,360.32 | 953.08 | 2,360.32 | 0.4037 | 0xff...f8a4 | |
| 05/06/2026 | 3:01:47 PM | sell | $1,020.57 | $2,358 | 1,020.57 | 2,358 | 0.4328 | 0xa9...7554 | |
| 05/06/2026 | 2:58:23 PM | sell | $1,055.87 | $2,359.28 | 1,055.87 | 2,359.28 | 0.4475 | 0xba...e9ac | |
| 05/06/2026 | 2:55:11 PM | buy | $2.2 | $2,362.28 | 2.2 | 2,362.28 | 0.0009337 | 0x69...7dd8 | |
| 05/06/2026 | 2:54:47 PM | buy | $22.71 | $2,362.27 | 22.71 | 2,362.27 | 0.009614 | 0x45...89ea |