Info about WETH-DAI pair
- Pooled WETH:
- 272.29
- Pooled DAI:
- $529,045.76
WETH/DAI price stats on Ethereum
As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,122.9. WETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 2538 trades with trading volume of $616,177.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,313,889,675.22. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,107,109.45. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,107,109.45.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2538 in the last 24 hours, 1336 of which are buy transactions, and 1202 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $616,177.87 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,122.9, captured at 6:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,122.9 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:17:59 PM | sell | $518.35 | $2,122.9 | 518.35 | 2,122.9 | 0.2441 | 0xb7...7b83 | |
| 02/09/2026 | 6:16:23 PM | sell | $50.97 | $2,124.09 | 50.97 | 2,124.09 | 0.024 | 0x34...f959 | |
| 02/09/2026 | 6:16:11 PM | sell | $510.57 | $2,125.27 | 510.57 | 2,125.27 | 0.2402 | 0x21...7b14 | |
| 02/09/2026 | 6:15:35 PM | buy | $0.6901 | $2,128.46 | 0.6901 | 2,128.46 | 0.0003242 | 0xd6...c13b | |
| 02/09/2026 | 6:14:47 PM | sell | $278.96 | $2,126.92 | 278.96 | 2,126.92 | 0.1311 | 0x3e...9369 | |
| 02/09/2026 | 6:14:11 PM | buy | $4.6 | $2,129.62 | 4.6 | 2,129.62 | 0.002161 | 0x1d...1009 | |
| 02/09/2026 | 6:13:59 PM | sell | $13.96 | $2,127.51 | 13.96 | 2,127.51 | 0.006562 | 0x6e...1580 | |
| 02/09/2026 | 6:13:47 PM | sell | $338.78 | $2,128.25 | 338.78 | 2,128.25 | 0.1591 | 0x28...af4b | |
| 02/09/2026 | 6:13:23 PM | sell | $311.52 | $2,129.62 | 311.52 | 2,129.62 | 0.1462 | 0x26...bba7 | |
| 02/09/2026 | 6:13:11 PM | buy | $95.97 | $2,132.2 | 95.97 | 2,132.2 | 0.04501 | 0xbc...693c | |
| 02/09/2026 | 6:13:11 PM | sell | $316.86 | $2,130.53 | 316.86 | 2,130.53 | 0.1487 | 0xfc...0334 | |
| 02/09/2026 | 6:12:35 PM | buy | $45.59 | $2,133.23 | 45.59 | 2,133.23 | 0.02137 | 0x76...c647 | |
| 02/09/2026 | 6:11:59 PM | sell | $547.62 | $2,132.16 | 547.62 | 2,132.16 | 0.2568 | 0x2c...d21c | |
| 02/09/2026 | 6:11:47 PM | buy | $67.3 | $2,135.3 | 67.3 | 2,135.3 | 0.03152 | 0xc4...f750 | |
| 02/09/2026 | 6:11:11 PM | buy | $651.75 | $2,133.79 | 651.75 | 2,133.79 | 0.3054 | 0xb6...3906 | |
| 02/09/2026 | 6:10:47 PM | buy | $36.49 | $2,132.34 | 36.49 | 2,132.34 | 0.01711 | 0xfa...a61a | |
| 02/09/2026 | 6:09:47 PM | buy | $409 | $2,131.41 | 409 | 2,131.41 | 0.1918 | 0x8b...948b | |
| 02/09/2026 | 6:09:35 PM | buy | $25.45 | $2,130.5 | 25.45 | 2,130.5 | 0.01194 | 0x11...ed98 | |
| 02/09/2026 | 6:09:23 PM | buy | $366.08 | $2,129.68 | 366.08 | 2,129.68 | 0.1718 | 0x1e...9e1c | |
| 02/09/2026 | 6:08:47 PM | sell | $361.68 | $2,127.54 | 361.68 | 2,127.54 | 0.17 | 0xc5...ef84 |