WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,848.06
Price
1,848.06 DAI
TVL
$921,885.35
MKT CAP
$3.94B
5m
-0.23%
1h
-2.09%
4h
-3.18%
24h
-5.79%
Share
TXNS
1K
Buys
706
Sells
527
Volume
4M
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
263.54
Pooled DAI:
$434,836.51

WETH/DAI price stats on Ethereum

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,848.06. WETH price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $3,949,315.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,939,761,700.14. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $921,885.35. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $921,885.35.

The total transactions of WETH/DAI is 1233 in the last 24 hours, 706 of which are buy transactions, and 527 are sales transactions.

WETH/DAI pool has a trading volume of $3,949,315.81 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,848.06, captured at 2:41 PM UTC.

The price of converting 1 WETH to USD is $1,848.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/14/20262:39:59 PMsell$462.06$1,848.06462.061,848.060.25
0x5B4...EFd1
0xe7...2d6f
11/14/20262:39:47 PMbuy$54.23$1,851.1854.231,851.180.0293
0xcF5...5ee4
0x4d...39a8
11/14/20262:39:35 PMbuy$373.11$1,849.85373.111,849.850.2016
0xcF5...5ee4
0x8e...af1e
11/14/20262:39:11 PMbuy$282.04$1,847.74282.041,847.740.1526
0x32d...3ceB
0x70...f872
11/14/20262:39:11 PMbuy$12.6$1,848.6612.61,848.660.006818
0x164...53be
0xaa...d2ce
11/14/20262:38:47 PMsell$627.97$1,846.97627.971,846.970.34
0xEAF...3B06
0xa3...d930
11/14/20262:38:11 PMsell$649.67$1,850.93649.671,850.930.351
0x8B1...2254
0xbb...fa63
11/14/20262:37:11 PMbuy$433.25$1,853.45433.251,853.450.2337
0xA78...d46C
0xde...85ab
11/14/20262:36:47 PMbuy$518.8$1,850.5518.81,850.50.2803
0x5B4...EFd1
0x0c...e89b
11/14/20262:36:35 PMsell$518.29$1,848.65518.291,848.650.2803
0x718...3EAC
0x1b...395a
11/14/20262:36:11 PMsell$680.12$1,852.36680.121,852.360.3671
0xE85...00A2
0xbf...f281
11/14/20262:35:47 PMbuy$545.29$1,854.63545.291,854.630.294
0x00b...6D30
0xf2...3819
11/14/20262:35:35 PMbuy$184.52$1,852.37184.521,852.370.09961
0xD99...349e
0x7a...6582
11/14/20262:34:47 PMsell$743.02$1,852.25743.021,852.250.4011
0x2c1...dcE8
0x74...8aed
11/14/20262:31:47 PMbuy$23.55$1,856.3423.551,856.340.01268
0xF1D...02F1
0x09...71ee
11/14/20262:31:35 PMsell$837.56$1,857.01837.561,857.010.451
0x5B4...EFd1
0xb4...37e7
11/14/20262:30:59 PMbuy$389.89$1,860.26389.891,860.260.2095
0x5B4...EFd1
0x74...5be9
11/14/20262:27:47 PMbuy$71.41$1,858.4271.411,858.420.03842
0x5F9...4785
0x9e...b3e6
11/14/20262:27:47 PMbuy$65.81$1,858.8465.811,858.840.0354
0x0Dd...275f
0x65...c170
11/14/20262:27:47 PMbuy$598.29$1,856.34598.291,856.340.3222
0x5B4...EFd1
0x34...314f