WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,871.18
Price
1,871.18 DAI
TVL
$909,221.41
MKT CAP
$4.28B
5m
-0.01%
1h
-0.06%
4h
0.16%
24h
0.84%
Share
TXNS
809
Buys
424
Sells
385
Volume
145K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
256.65
Pooled DAI:
$428,976.73

WETH/DAI price stats on Ethereum

As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,871.18. WETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $145,299.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,279,989,390.16. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $909,221.42. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $909,221.42.

The total transactions of WETH/DAI is 809 in the last 24 hours, 424 of which are buy transactions, and 385 are sales transactions.

WETH/DAI pool has a trading volume of $145,299.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,871.18, captured at 10:27 AM UTC.

The price of converting 1 WETH to USD is $1,871.18 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/202610:27:11 AMbuy$395.24$1,871.18395.241,871.180.2112
0x172...1F63
0x7f...62ff
08/05/202610:27:11 AMsell$591.84$1,869.93591.841,869.930.3165
0xB48...8D6c
0x4f...b482
08/05/202610:26:35 AMbuy$6.84$1,871.386.841,871.380.003657
0x1f8...24F1
0xc6...51fd
08/05/202610:26:35 AMbuy$0.1548$1,871.40.15481,871.40.00008275
0x4E4...c28c
0xc6...5198
08/05/202610:26:35 AMbuy$0.1555$1,871.40.15551,871.40.00008309
0x2f2...8e17
0x8f...37b9
08/05/202610:26:35 AMbuy$359.82$1,872.53359.821,872.530.1921
0x82a...7956
0xd7...c534
08/05/202610:26:11 AMbuy$415.87$1,868.76415.871,868.760.2225
0xB7c...DD20
0x08...41e7
08/05/202610:26:11 AMsell$593.43$1,867.45593.431,867.450.3177
0xB48...8D6c
0x37...b588
08/05/202610:26:11 AMbuy$185.44$1,870.65185.441,870.650.09913
0x979...24F9
0x30...7c2e
08/05/202610:26:11 AMbuy$20.17$1,871.2920.171,871.290.01077
0xef4...8819
0x36...f359
08/05/202610:26:11 AMbuy$176.71$1,870.63176.711,870.630.09446
0xf97...c8E1
0x2f...016f
08/05/202610:18:11 AMsell$122.78$1,868.59122.781,868.590.0657
0xaeA...cDbB
0x8d...5562
08/05/202610:11:59 AMbuy$56.16$1,870.6756.161,870.670.03002
0xb07...E462
0x5e...0f4b
08/05/202610:11:23 AMsell$198.78$1,869.24198.781,869.240.1063
0x9F4...178C
0x1b...9274
08/05/202610:11:11 AMsell$103.85$1,870.19103.851,870.190.05552
0x5E2...D3A0
0x7f...38db
08/05/20269:47:47 AMsell$1.52$1,870.521.521,870.520.0008146
0x934...Fe27
0xbc...6f72
08/05/20269:38:59 AMbuy$5.62$1,872.385.621,872.380.003001
0x058...e2fF
0xc0...b6e6
08/05/20269:35:59 AMbuy$7$1,872.3471,872.340.003738
0xfaf...8192
0x61...8791
08/05/20269:21:11 AMbuy$164.83$1,871.8164.831,871.80.08806
0xEFE...6844
0x6f...9ec0
08/05/20269:17:47 AMbuy$162.19$1,870.78162.191,870.780.08669
0xdb0...3BA4
0xc3...ffea