WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,453.07
Price
2,453.07 DAI
TVL
$1.05M
MKT CAP
$5.13B
5m
0.22%
1h
-0.25%
4h
0.16%
24h
0.96%
Share
TXNS
2K
Buys
768
Sells
752
Volume
350K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
214.5
Pooled DAI:
$521,321.82

WETH/DAI price stats on Ethereum

As of August 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,453.07. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $349,604.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,126,784,463.69. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,047,513.67. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,047,513.67.

The total transactions of WETH/DAI is 1520 in the last 24 hours, 768 of which are buy transactions, and 752 are sales transactions.

WETH/DAI pool has a trading volume of $349,604.43 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,453.07, captured at 12:51 AM UTC.

The price of converting 1 WETH to USD is $2,453.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/24/202612:50:11 AMbuy$200.91$2,451.71200.912,451.710.081940xb5...1252
08/24/202612:50:11 AMbuy$198.03$2,453.07198.032,453.070.080720xbc...410e
08/24/202612:48:47 AMbuy$597.47$2,448.98597.472,448.980.24390x98...968c
08/24/202612:46:23 AMsell$167.77$2,445.07167.772,445.070.068610xd8...dd29
08/24/202612:44:23 AMsell$570.07$2,447.59570.072,447.590.23290xb9...5aff
08/24/202612:42:59 AMbuy$8.17$2,451.968.172,451.960.0033350x71...27ef
08/24/202612:42:23 AMbuy$110.37$2,451.55110.372,451.550.045020x5e...629e
08/24/202612:42:23 AMsell$181.3$2,449.34181.32,449.340.074020x64...7599
08/24/202612:42:23 AMsell$271.93$2,450.89271.932,450.890.11090x64...7599
08/24/202612:39:35 AMbuy$9.17$2,454.249.172,454.240.0037370x93...6d65
08/24/202612:39:23 AMsell$967.71$2,449.88967.712,449.880.3950xb4...650d
08/24/202612:39:23 AMsell$241.65$2,445.75241.652,445.750.09880xb4...650d
08/24/202612:39:23 AMbuy$1,001.37$2,450.791,001.372,450.790.40850x2d...e0f2
08/24/202612:38:47 AMsell$187.98$2,454.82187.982,454.820.076570x44...364e
08/24/202612:38:47 AMsell$144.61$2,453.68144.612,453.680.058930x69...d233
08/24/202612:37:47 AMsell$104.35$2,455.82104.352,455.820.042490x6b...0fb9
08/24/202612:36:11 AMbuy$344.92$2,457.45344.922,457.450.14030x24...1743
08/24/202612:33:59 AMbuy$210.93$2,455.55210.932,455.550.08590xfb...e405
08/24/202612:33:47 AMbuy$56.9$2,454.6356.92,454.630.023180xc5...80de
08/24/202612:33:23 AMbuy$84.89$2,454.1584.892,454.150.034590x3d...74a6