WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,783.13
Price
1,783.13 DAI
TVL
$1.02M
MKT CAP
$4.41B
5m
-0.13%
1h
0.53%
4h
0.61%
24h
1.80%
Share
TXNS
985
Buys
496
Sells
489
Volume
167K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
317.59
Pooled DAI:
$451,356.15

WETH/DAI price stats on Ethereum

As of July 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,783.13. WETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $166,966.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,406,966,812.33. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,017,665.16. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,017,665.16.

The total transactions of WETH/DAI is 985 in the last 24 hours, 496 of which are buy transactions, and 489 are sales transactions.

WETH/DAI pool has a trading volume of $166,966.52 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,783.13, captured at 9:05 AM UTC.

The price of converting 1 WETH to USD is $1,783.13 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/10/20269:03:23 AMbuy$232.2$1,782.33232.21,782.330.1302
0xA44...3EEC
0x53...cdce
07/10/20269:03:23 AMbuy$168.69$1,783.13168.691,783.130.0946
0x2f8...AF7C
0xad...c015
07/10/20269:02:59 AMbuy$445.48$1,780.97445.481,780.970.2501
0xDf8...b40C
0x6e...1d8f
07/10/20269:02:59 AMsell$425.45$1,779.15425.451,779.150.2391
0xB48...8D6c
0x0d...6c71
07/10/20269:01:11 AMsell$362.13$1,780.72362.131,780.720.2033
0xEe9...63E4
0x6f...78b2
07/10/20269:01:11 AMsell$244.34$1,781.94244.341,781.940.1371
0x5B4...EFd1
0x85...54af
07/10/20269:00:35 AMsell$249.61$1,782.93249.611,782.930.1399
0xAe0...59bA
0x24...dfa7
07/10/20268:59:35 AMsell$10.31$1,783.4510.311,783.450.005782
0xE9E...ea87
0x26...04e9
07/10/20268:59:23 AMsell$81.21$1,783.6381.211,783.630.04553
0xceC...02e1
0x26...11a0
07/10/20268:58:23 AMbuy$98.29$1,785.3898.291,785.380.05505
0xa1D...D102
0x24...1865
07/10/20268:53:47 AMbuy$17.94$1,785.1517.941,785.150.01005
0x654...4bE4
0xb1...f84a
07/10/20268:51:47 AMsell$15.28$1,783.3615.281,783.360.008573
0xd14...d814
0xee...44fb
07/10/20268:46:35 AMsell$88.67$1,783.5788.671,783.570.04971
0x947...5D23
0xba...baf5
07/10/20268:46:23 AMsell$6.69$1,783.766.691,783.760.003752
0x7c1...d8bF
0x96...5f89
07/10/20268:44:59 AMsell$127.93$1,784.03127.931,784.030.0717
0xf70...dbEF
0x8b...1780
07/10/20268:42:35 AMsell$12.41$1,784.3112.411,784.310.006958
0xE68...B2fC
0xb5...997e
07/10/20268:36:47 AMsell$298.01$1,784.93298.011,784.930.1669
0xA5F...038A
0xb7...a53d
07/10/20268:36:47 AMsell$3.94$1,785.543.941,785.540.002208
0xC26...64E9
0x50...8deb
07/10/20268:35:59 AMsell$0.534$1,785.550.5341,785.550.0002991
0x950...7115
0x2b...ec9f
07/10/20268:35:23 AMbuy$235.98$1,786.86235.981,786.860.132
0xA5F...038A
0x0d...aa34