WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,845.77
Price
1,845.77 DAI
TVL
$902,497.01
MKT CAP
$4.2B
5m
0.12%
1h
-0.03%
4h
0.34%
24h
-1.00%
Share
TXNS
908
Buys
491
Sells
417
Volume
146K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
258.87
Pooled DAI:
$424,677.23

WETH/DAI price stats on Ethereum

As of August 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,845.77. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $145,861.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,198,646,735.60. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $902,497.02. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $902,497.02.

The total transactions of WETH/DAI is 908 in the last 24 hours, 491 of which are buy transactions, and 417 are sales transactions.

WETH/DAI pool has a trading volume of $145,861.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,845.77, captured at 1:03 AM UTC.

The price of converting 1 WETH to USD is $1,845.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/02/20261:02:11 AMbuy$77.56$1,845.7777.561,845.770.04202
0x5B4...EFd1
0x6f...61c0
08/02/20261:01:59 AMbuy$87.76$1,845.2687.761,845.260.04756
0x370...12cF
0xf6...d595
08/02/20261:01:35 AMbuy$0.03838$1,844.980.038381,844.980.0000208
0x923...6DEa
0xf4...e27b
08/02/20261:01:23 AMbuy$431.23$1,841.27431.231,841.270.2342
0xBE3...cbB2
0x13...2110
08/02/20261:01:23 AMbuy$204.53$1,844.34204.531,844.340.1108
0x2Ec...4E05
0x95...ddf3
08/02/20261:01:23 AMsell$935.3$1,841935.31,8410.508
0xB48...8D6c
0xb5...e287
08/02/20261:01:23 AMbuy$174.63$1,843.16174.631,843.160.09474
0x2D1...A66C
0x40...36bb
08/02/202612:59:59 AMbuy$185.03$1,845.19185.031,845.190.1002
0x5B4...EFd1
0xa7...6d4a
08/02/202612:59:47 AMsell$674.12$1,842.18674.121,842.180.3659
0xB48...8D6c
0x31...b06a
08/02/202612:59:47 AMbuy$430.94$1,843.26430.941,843.260.2337
0xBE3...cbB2
0xdf...2868
08/02/202612:57:35 AMbuy$62.26$1,845.9462.261,845.940.03373
0x1DF...1Ac5
0xa9...5c92
08/02/202612:56:59 AMbuy$253.01$1,843.65253.011,843.650.1372
0x5B4...EFd1
0x64...df96
08/02/202612:56:59 AMbuy$28.27$1,845.6528.271,845.650.01531
0xA5a...A142
0x32...eeba
08/02/202612:56:59 AMbuy$179.98$1,845179.981,8450.09755
0xAAa...bC05
0x4d...d9a3
08/02/202612:54:11 AMbuy$44.85$1,842.7244.851,842.720.02434
0x051...d015
0x54...0791
08/02/202612:53:47 AMsell$825.72$1,840.63825.721,840.630.4486
0xB48...8D6c
0x2e...14c2
08/02/202612:53:47 AMbuy$430.65$1,841.23430.651,841.230.2338
0x148...D16d
0x5f...f1cc
08/02/202612:52:47 AMsell$10.44$1,843.2410.441,843.240.005664
0xfc9...e535
0x6d...78c1
08/02/202612:46:47 AMbuy$30.64$1,845.0230.641,845.020.0166
0x797...706e
0x47...990f
08/02/202612:45:59 AMbuy$29$1,844.83291,844.830.01571
0xA12...3fa6
0x99...8b45