- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 617.84
- Pooled DAI:
- $681,388.85
WETH/DAI price stats on Ethereum
As of May 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,063.52. WETH price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $555,102.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,704,253,398.13. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,956,330.23. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,956,330.23.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1247 in the last 24 hours, 805 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $555,102.75 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,063.52, captured at 5:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,063.52 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:37:59 AM | buy | $345.65 | $2,063.52 | 345.65 | 2,063.52 | 0.1675 | 0x0b...b1a5 | |
| 05/23/2026 | 5:37:23 AM | buy | $218.86 | $2,063.19 | 218.86 | 2,063.19 | 0.106 | 0x3f...2f8d | |
| 05/23/2026 | 5:31:47 AM | sell | $74.44 | $2,061.04 | 74.44 | 2,061.04 | 0.03612 | 0xd7...ddcc | |
| 05/23/2026 | 5:30:23 AM | buy | $8.59 | $2,063.14 | 8.59 | 2,063.14 | 0.004168 | 0x2a...66af | |
| 05/23/2026 | 5:27:47 AM | buy | $1.36 | $2,063.13 | 1.36 | 2,063.13 | 0.0006591 | 0xdc...bf26 | |
| 05/23/2026 | 5:26:11 AM | buy | $625.51 | $2,062.76 | 625.51 | 2,062.76 | 0.3032 | 0x36...cd77 | |
| 05/23/2026 | 5:24:23 AM | sell | $1,096.32 | $2,060.95 | 1,096.32 | 2,060.95 | 0.5319 | 0xd7...b7d0 | |
| 05/23/2026 | 5:24:23 AM | buy | $23.02 | $2,062.37 | 23.02 | 2,062.37 | 0.01116 | 0x5b...0095 | |
| 05/23/2026 | 5:21:23 AM | sell | $904.33 | $2,062.46 | 904.33 | 2,062.46 | 0.4384 | 0x10...dda3 | |
| 05/23/2026 | 5:21:23 AM | sell | $266.79 | $2,061.76 | 266.79 | 2,061.76 | 0.1294 | 0x44...37fa | |
| 05/23/2026 | 5:20:35 AM | sell | $432.12 | $2,063.26 | 432.12 | 2,063.26 | 0.2094 | 0x6a...aa13 | |
| 05/23/2026 | 5:19:11 AM | buy | $122.38 | $2,065.51 | 122.38 | 2,065.51 | 0.05925 | 0xd5...5e82 | |
| 05/23/2026 | 5:10:47 AM | sell | $533.99 | $2,063.69 | 533.99 | 2,063.69 | 0.2587 | 0x79...8da6 | |
| 05/23/2026 | 5:03:11 AM | buy | $94.32 | $2,066.03 | 94.32 | 2,066.03 | 0.04565 | 0x16...8765 | |
| 05/23/2026 | 5:03:11 AM | sell | $10.02 | $2,064.01 | 10.02 | 2,064.01 | 0.004855 | 0x8b...4b80 | |
| 05/23/2026 | 4:57:23 AM | buy | $0.5497 | $2,065.97 | 0.5497 | 2,065.97 | 0.000266 | 0xf0...8761 | |
| 05/23/2026 | 4:44:47 AM | sell | $276.89 | $2,064.07 | 276.89 | 2,064.07 | 0.1341 | 0x7c...39f3 | |
| 05/23/2026 | 4:39:47 AM | sell | $694.06 | $2,064.65 | 694.06 | 2,064.65 | 0.3361 | 0x55...6daf | |
| 05/23/2026 | 4:39:35 AM | sell | $5.48 | $2,065.07 | 5.48 | 2,065.07 | 0.002656 | 0x37...b581 | |
| 05/23/2026 | 4:36:23 AM | sell | $409.49 | $2,065.31 | 409.49 | 2,065.31 | 0.1982 | 0xd7...153a |