WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,328.51
Price
2,328.51 DAI
TVL
$2.11M
MKT CAP
$4.25B
5m
-0.06%
1h
-0.01%
4h
0.45%
24h
0.43%
Share
TXNS
907
Buys
515
Sells
392
Volume
700K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
519.38
Pooled DAI:
$899,228.73

WETH/DAI price stats on Ethereum

As of April 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,328.51. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $699,510.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,250,176,022.80. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,108,616.75. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,108,616.75.

The total transactions of WETH/DAI is 907 in the last 24 hours, 515 of which are buy transactions, and 392 are sales transactions.

WETH/DAI pool has a trading volume of $699,510.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,328.51, captured at 6:55 AM UTC.

The price of converting 1 WETH to USD is $2,328.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/26/20266:53:35 AMsell$853.76$2,328.51853.762,328.510.3666
0x260...7122
0x9c...ae28
04/26/20266:53:11 AMsell$12.33$2,329.0612.332,329.060.005296
0x588...8426
0x3d...0cd0
04/26/20266:52:47 AMbuy$42.93$2,331.3742.932,331.370.01841
0x000...C5a7
0x28...bb1e
04/26/20266:52:47 AMsell$100.01$2,329.07100.012,329.070.04294
0x6B7...2945
0xc5...291e
04/26/20266:50:47 AMsell$1,121.19$2,329.851,121.192,329.850.4812
0xF03...83FE
0x6b...40d5
04/26/20266:50:11 AMsell$349.98$2,330.78349.982,330.780.1501
0x92A...84fD
0xe6...7c81
04/26/20266:46:59 AMsell$57.87$2,331.0457.872,331.040.02483
0xa74...A429
0xd9...57ef
04/26/20266:43:35 AMsell$173.66$2,331.4173.662,331.40.07449
0x8AF...1D29
0xde...dd89
04/26/20266:43:35 AMsell$173.65$2,331.18173.652,331.180.07449
0xFf6...D217
0x42...8371
04/26/20266:42:47 AMsell$177.58$2,331.63177.582,331.630.07616
0x657...4AfA
0x57...0a7f
04/26/20266:42:11 AMsell$101.81$2,331.8101.812,331.80.04366
0x1f8...24F1
0xdd...148f
04/26/20266:42:11 AMbuy$1,220.47$2,333.431,220.472,333.430.523
0x44A...6eC5
0xf1...d226
04/26/20266:41:59 AMbuy$2$2,332.6522,332.650.0008573
0x55d...dC31
0x54...58fd
04/26/20266:40:59 AMbuy$234.58$2,332.5234.582,332.50.1005
0xf81...a995
0x77...b2e8
04/26/20266:39:23 AMsell$264.45$2,330.19264.452,330.190.1134
0x051...3785
0x48...06df
04/26/20266:39:11 AMsell$131.29$2,330.6131.292,330.60.05633
0xe9f...B4C5
0x21...5258
04/26/20266:39:11 AMsell$126.04$2,330.44126.042,330.440.05408
0xdCD...53d8
0x40...e3e8
04/26/20266:38:23 AMbuy$1,011.67$2,332.381,011.672,332.380.4337
0x13d...9fC9
0x8b...3fc1
04/26/20266:37:11 AMbuy$76.15$2,331.6976.152,331.690.03266
0x6a4...63ff
0xdf...fceb
04/26/20266:36:23 AMbuy$249.65$2,331.48249.652,331.480.107
0xA6f...F275
0xcc...08df