WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,668
Price
2,668 DAI
TVL
$1.11M
MKT CAP
$5.44B
5m
0.07%
1h
-0.60%
4h
-1.22%
24h
-1.24%
Share
TXNS
787
Buys
413
Sells
374
Volume
196K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
205.06
Pooled DAI:
$563,110.74

WETH/DAI price stats on Ethereum

As of October 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,668. WETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $196,488.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,439,999,486.23. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,110,215.00. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,110,215.00.

The total transactions of WETH/DAI is 787 in the last 24 hours, 413 of which are buy transactions, and 374 are sales transactions.

WETH/DAI pool has a trading volume of $196,488.02 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,668, captured at 7:15 PM UTC.

The price of converting 1 WETH to USD is $2,668 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/02/20267:15:11 PMbuy$22.37$2,66822.372,6680.008387
0x6F6...FE97
0x74...fab9
10/02/20267:14:59 PMbuy$23.4$2,667.8623.42,667.860.008774
0x9ff...32d6
0xf8...a827
10/02/20267:14:35 PMbuy$20.03$2,667.7320.032,667.730.007511
0xe75...6B0D
0xcd...4f51
10/02/20267:12:47 PMsell$345.5$2,666.05345.52,666.050.1295
0x5B4...EFd1
0x7b...286a
10/02/20267:08:11 PMbuy$162.33$2,669.28162.332,669.280.06081
0x331...2466
0x1d...7c15
10/02/20267:07:47 PMsell$895.22$2,663.19895.222,663.190.3361
0x201...Cb7D
0x64...0acf
10/02/20267:07:47 PMbuy$930.54$2,665.96930.542,665.960.349
0x2c1...dcE8
0xb1...f52c
10/02/20267:01:23 PMbuy$473.66$2,667.14473.662,667.140.1775
0x5B4...EFd1
0xdf...66fc
10/02/20266:58:35 PMbuy$500.71$2,664.18500.712,664.180.1879
0x1ba...26dF
0xef...ffb9
10/02/20266:58:11 PMsell$753.02$2,662.28753.022,662.280.2828
0x000...0B05
0xdb...282c
10/02/20266:57:59 PMbuy$493.22$2,665.74493.222,665.740.185
0x062...0294
0x5c...b2d7
10/02/20266:57:47 PMbuy$728.72$2,662.03728.722,662.030.2737
0x5B4...EFd1
0x7f...f6cf
10/02/20266:57:35 PMsell$207.09$2,657.79207.092,657.790.07791
0x2f4...BE7B
0x7a...a7c3
10/02/20266:56:11 PMbuy$30.45$2,660.9930.452,660.990.01144
0x7D3...15d4
0xc3...04c6
10/02/20266:51:47 PMbuy$647.82$2,658.93647.822,658.930.2436
0x5B4...EFd1
0xe7...ff5e
10/02/20266:50:35 PMbuy$42.66$2,656.8442.662,656.840.01605
0xfc9...e535
0x05...e181
10/02/20266:45:59 PMbuy$66.08$2,656.5166.082,656.510.02487
0x7C2...4f55
0x85...20c5
10/02/20266:43:35 PMsell$1,262.6$2,657.481,262.62,657.480.4751
0x433...f038
0xa8...59ef
10/02/20266:43:23 PMbuy$401.54$2,662.75401.542,662.750.1508
0x8d3...2425
0xb7...618a
10/02/20266:43:11 PMbuy$703.74$2,659.4703.742,659.40.2646
0x5B4...EFd1
0xb9...54e5