- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 256.95
- Pooled DAI:
- $427,451.83
WETH/DAI price stats on Ethereum
As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,865.91. WETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $124,317.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,492,406,913.36. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $906,899.84. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $906,899.84.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 991 in the last 24 hours, 501 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $124,317.57 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,865.91, captured at 5:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,865.91 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:08:23 AM | buy | $2.19 | $1,865.91 | 2.19 | 1,865.91 | 0.001178 | 0x55...717f | |
| 07/20/2026 | 5:05:23 AM | sell | $133.95 | $1,864.45 | 133.95 | 1,864.45 | 0.07184 | 0x12...9b9b | |
| 07/20/2026 | 5:04:47 AM | buy | $1.5 | $1,866.73 | 1.5 | 1,866.73 | 0.0008036 | 0x92...7098 | |
| 07/20/2026 | 5:04:47 AM | buy | $6.56 | $1,866.71 | 6.56 | 1,866.71 | 0.003514 | 0xce...7cb7 | |
| 07/20/2026 | 5:04:11 AM | buy | $2.9 | $1,866.68 | 2.9 | 1,866.68 | 0.001557 | 0x94...291e | |
| 07/20/2026 | 5:03:59 AM | buy | $0.1032 | $1,866.67 | 0.1032 | 1,866.67 | 0.00005531 | 0x36...4195 | |
| 07/20/2026 | 5:03:59 AM | buy | $3.11 | $1,866.66 | 3.11 | 1,866.66 | 0.001668 | 0x10...2f42 | |
| 07/20/2026 | 5:03:11 AM | sell | $312.42 | $1,865.76 | 312.42 | 1,865.76 | 0.1674 | 0x55...af39 | |
| 07/20/2026 | 5:01:47 AM | sell | $189.42 | $1,867.33 | 189.42 | 1,867.33 | 0.1014 | 0xcd...f892 | |
| 07/20/2026 | 5:00:35 AM | sell | $40.41 | $1,868.05 | 40.41 | 1,868.05 | 0.02163 | 0xb7...7283 | |
| 07/20/2026 | 4:53:47 AM | sell | $186.92 | $1,868.76 | 186.92 | 1,868.76 | 0.1 | 0x76...d6b4 | |
| 07/20/2026 | 4:53:35 AM | sell | $187.29 | $1,869.94 | 187.29 | 1,869.94 | 0.1001 | 0xd6...11da | |
| 07/20/2026 | 4:53:23 AM | sell | $135.57 | $1,870.95 | 135.57 | 1,870.95 | 0.07246 | 0x6a...7fc8 | |
| 07/20/2026 | 4:50:47 AM | sell | $54.75 | $1,871.54 | 54.75 | 1,871.54 | 0.02925 | 0x65...595b | |
| 07/20/2026 | 4:50:23 AM | sell | $184.51 | $1,872.29 | 184.51 | 1,872.29 | 0.09855 | 0x3a...f1ad | |
| 07/20/2026 | 4:50:11 AM | sell | $85.5 | $1,873.14 | 85.5 | 1,873.14 | 0.04564 | 0x9c...4cd2 | |
| 07/20/2026 | 4:48:59 AM | buy | $9.87 | $1,875.25 | 9.87 | 1,875.25 | 0.005266 | 0xfa...5bb8 | |
| 07/20/2026 | 4:42:23 AM | sell | $1.49 | $1,873.35 | 1.49 | 1,873.35 | 0.0008 | 0x8c...9af4 | |
| 07/20/2026 | 4:42:11 AM | sell | $153.04 | $1,873.84 | 153.04 | 1,873.84 | 0.08167 | 0xdf...23c8 | |
| 07/20/2026 | 4:37:35 AM | sell | $199.18 | $1,874.94 | 199.18 | 1,874.94 | 0.1062 | 0x5a...2546 |