WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,684.96
Price
2,684.96 DAI
TVL
$1.11M
MKT CAP
$5.53B
5m
0%
1h
-0.03%
4h
-0.25%
24h
-0.31%
Share
TXNS
613
Buys
333
Sells
280
Volume
246K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
203.94
Pooled DAI:
$565,747.47

WETH/DAI price stats on Ethereum

As of September 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,684.96. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $245,530.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,528,742,784.21. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,113,342.86. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,113,342.86.

The total transactions of WETH/DAI is 613 in the last 24 hours, 333 of which are buy transactions, and 280 are sales transactions.

WETH/DAI pool has a trading volume of $245,530.96 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,684.96, captured at 7:44 PM UTC.

The price of converting 1 WETH to USD is $2,684.96 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/26/20267:36:59 PMbuy$1.89$2,684.961.892,684.960.0007076
0x0a7...a5e0
0x8e...9a9e
09/26/20267:36:59 PMbuy$3.37$2,684.943.372,684.940.001257
0x0a7...a5e0
0x8e...9a9e
09/26/20267:36:47 PMbuy$9.52$2,684.99.522,684.90.003545
0x5F6...c1D3
0x9a...7cf3
09/26/20267:35:59 PMbuy$3.51$2,684.863.512,684.860.001309
0x0Bd...f786
0xbe...9d5e
09/26/20267:34:47 PMbuy$1.42$2,684.851.422,684.850.00053
0x219...c3Ed
0x3e...35a5
09/26/20267:34:23 PMsell$191.39$2,682.74191.392,682.740.07134
0xD3f...2a63
0x4a...898a
09/26/20267:23:23 PMsell$72.15$2,683.5472.152,683.540.02688
0xb8F...0a5f
0xa1...21aa
09/26/20267:22:35 PMsell$92.8$2,684.0492.82,684.040.03457
0xb8F...0a5f
0xf3...0339
09/26/20267:21:47 PMsell$0.00002684$2,684.330.000026842,684.330.071
0xc38...9190
0x34...ef3a
09/26/20267:20:47 PMsell$78.05$2,684.5678.052,684.560.02907
0x497...8963
0xb8...4bc4
09/26/20267:15:35 PMbuy$0.06379$2,687.490.063792,687.490.00002373
0x55d...dC31
0x57...0c92
09/26/20267:11:11 PMbuy$4$2,687.4842,687.480.001488
0x3A0...Db57
0x3e...98ff
09/26/20267:10:11 PMsell$16.8$2,684.8316.82,684.830.00626
0xF22...5391
0x4c...975f
09/26/20267:05:35 PMbuy$166.51$2,687.06166.512,687.060.06197
0x7c7...08EF
0xc7...5a6f
09/26/20267:02:47 PMbuy$58.43$2,686.3758.432,686.370.02175
0x304...69ff
0x25...3f3e
09/26/20267:02:47 PMbuy$157.19$2,685.72157.192,685.720.05853
0x5B4...EFd1
0xa1...bbfe
09/26/20266:55:35 PMbuy$40.83$2,685.1140.832,685.110.0152
0x1b5...6630
0x5f...e1b2
09/26/20266:55:35 PMbuy$73.49$2,684.7773.492,684.770.02737
0xadA...F7CB
0x98...79fe
09/26/20266:54:47 PMbuy$53.26$2,684.6753.262,684.670.01984
0x091...b84f
0xc0...3dc4
09/26/20266:54:47 PMsell$48.16$2,682.0148.162,682.010.01795
0x091...b84f
0xc0...3dc4