WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,418.34
Price
2,418.34 DAI
TVL
$1.06M
MKT CAP
$5.34B
5m
0%
1h
0.02%
4h
0.81%
24h
0.23%
Share
TXNS
720
Buys
427
Sells
293
Volume
133K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
219.96
Pooled DAI:
$524,876.01

WETH/DAI price stats on Ethereum

As of October 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,418.34. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $133,152.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,340,567,490.19. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,056,833.81. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,056,833.81.

The total transactions of WETH/DAI is 720 in the last 24 hours, 427 of which are buy transactions, and 293 are sales transactions.

WETH/DAI pool has a trading volume of $133,152.59 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,418.34, captured at 9:14 PM UTC.

The price of converting 1 WETH to USD is $2,418.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/17/20269:11:11 PMsell$101.81$2,418.34101.812,418.340.0421
0x2ac...790a
0xb1...08dd
10/17/20269:04:23 PMbuy$173.38$2,420.51173.382,420.510.07162
0x5B4...EFd1
0x4d...62db
10/17/20269:04:11 PMbuy$2.05$2,419.932.052,419.930.00085
0x654...4bE4
0xc8...44e0
10/17/20269:03:47 PMbuy$124.78$2,419.5124.782,419.50.05157
0x000...C5a7
0x26...1b32
10/17/20269:03:23 PMsell$151.09$2,417.17151.092,417.170.0625
0xB48...8D6c
0x0c...4425
10/17/20269:03:23 PMsell$75.28$2,417.9375.282,417.930.03113
0xfF7...58D2
0xf3...b92a
10/17/20269:02:47 PMbuy$236.98$2,422.84236.982,422.840.09781
0x246...d20A
0xc0...fe69
10/17/20269:02:47 PMsell$351.67$2,419.36351.672,419.360.1453
0xB48...8D6c
0x1c...61df
10/17/20269:02:47 PMsell$100.1$2,420.88100.12,420.880.04135
0x2f2...8e17
0xa4...d1ed
10/17/20269:02:35 PMsell$196.87$2,420.29196.872,420.290.08134
0xB15...81F9
0xb9...be80
10/17/20269:02:23 PMbuy$300$2,422.363002,422.360.1238
0xd2a...7dFe
0x03...4105
10/17/20269:02:23 PMbuy$240.14$2,419.27240.142,419.270.09926
0x5B4...EFd1
0x17...8bdf
10/17/20269:02:23 PMbuy$190.13$2,420.72190.132,420.720.07854
0xaD3...956d
0x3f...fd52
10/17/20269:00:47 PMsell$151.17$2,416.55151.172,416.550.06255
0xB48...8D6c
0x0b...4c9b
10/17/20268:53:59 PMbuy$120$2,419.081202,419.080.0496
0x964...5dE7
0x9e...03e6
10/17/20268:46:23 PMbuy$70.12$2,418.4470.122,418.440.02899
0x95A...AaD1
0xe0...a0b9
10/17/20268:46:11 PMbuy$171.35$2,417.63171.352,417.630.07087
0x329...Ece8
0xb6...59dd
10/17/20268:46:11 PMbuy$37.53$2,416.9237.532,416.920.01553
0xA87...5023
0xc5...6f95
10/17/20268:42:47 PMbuy$48.96$2,416.6348.962,416.630.02026
0x871...C598
0x37...8d71
10/17/20268:42:23 PMbuy$14.27$2,416.4214.272,416.420.005908
0x04b...bbbD
0x9b...1bb1