WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,906.67
Price
1,906.67 DAI
TVL
$1.11M
MKT CAP
$4.28B
5m
-0.11%
1h
1.06%
4h
2.83%
24h
-9.71%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
318.81
Pooled DAI:
$499,152.26

WETH/DAI price stats on Ethereum

As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,906.67. WETH price is down -9.71% in the last 24 hours. The trading history for the last 24 hours contains 3441 trades with trading volume of $3,719,601.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,276,947,558.38. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,107,020.82. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,107,020.82.

The total transactions of WETH/DAI is 3441 in the last 24 hours, 1841 of which are buy transactions, and 1600 are sales transactions.

WETH/DAI pool has a trading volume of $3,719,601.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,906.67, captured at 4:51 AM UTC.

The price of converting 1 WETH to USD is $1,906.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/06/20264:50:59 AMsell$273.88$1,906.67273.881,906.670.14360x40...ba37
02/06/20264:50:35 AMbuy$14.37$1,909.0414.371,909.040.0075320x67...9cca
02/06/20264:49:23 AMbuy$411.34$1,908.28411.341,908.280.21550x08...c102
02/06/20264:48:35 AMsell$2.52$1,905.632.521,905.630.0013230xed...8d0b
02/06/20264:48:23 AMsell$12.56$1,905.6612.561,905.660.0065910xd2...7352
02/06/20264:47:47 AMbuy$2.46$1,907.582.461,907.580.0012930x73...23de
02/06/20264:46:11 AMsell$514.22$1,906.6514.221,906.60.26970x6d...7a94
02/06/20264:45:35 AMbuy$402.18$1,908.71402.181,908.710.21070xcf...252e
02/06/20264:45:35 AMbuy$392.8$1,907.28392.81,907.280.20590xab...ed11
02/06/20264:45:23 AMsell$425.46$1,905.43425.461,905.430.22320x31...f81e
02/06/20264:45:11 AMbuy$1,240.74$1,905.871,240.741,905.870.6510xc9...8cfa
02/06/20264:43:11 AMbuy$58.18$1,903.5358.181,903.530.030560xff...a0fb
02/06/20264:43:11 AMbuy$791.26$1,902791.261,9020.4160x67...1ad9
02/06/20264:41:59 AMsell$427.37$1,899.45427.371,899.450.2250x9c...91e0
02/06/20264:39:11 AMsell$616.46$1,901.32616.461,901.320.32420xc1...2769
02/06/20264:37:59 AMbuy$14.08$1,904.3114.081,904.310.0073950x53...be1f
02/06/20264:37:47 AMbuy$129.23$1,904.05129.231,904.050.067870x88...4da6
02/06/20264:37:35 AMsell$614.19$1,903.02614.191,903.020.32270x97...a5ca
02/06/20264:37:11 AMsell$32.57$1,904.1932.571,904.190.01710x20...1c91
02/06/20264:35:47 AMsell$373.67$1,904.92373.671,904.920.19610xb5...2f2d