Info about WETH-DAI pair
- Pooled WETH:
- 596.21
- Pooled DAI:
- $726,852.69
WETH/DAI price stats on Ethereum
As of May 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,117.59. WETH price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $632,207.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,808,411,207.20. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,989,398.63. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,989,398.63.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1277 in the last 24 hours, 646 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $632,207.58 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,117.59, captured at 1:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,117.59 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:59:47 AM | buy | $871.29 | $2,117.59 | 871.29 | 2,117.59 | 0.4114 | 0x91...fe10 | |
| 05/24/2026 | 12:53:35 AM | sell | $70.44 | $2,114.99 | 70.44 | 2,114.99 | 0.0333 | 0x1c...f6a3 | |
| 05/24/2026 | 12:51:23 AM | sell | $323.43 | $2,115.23 | 323.43 | 2,115.23 | 0.1529 | 0x86...57a5 | |
| 05/24/2026 | 12:50:59 AM | sell | $810.93 | $2,115.91 | 810.93 | 2,115.91 | 0.3832 | 0x9c...8b39 | |
| 05/24/2026 | 12:49:11 AM | sell | $363.64 | $2,116.62 | 363.64 | 2,116.62 | 0.1718 | 0xdc...9bb3 | |
| 05/24/2026 | 12:47:59 AM | buy | $1,901 | $2,117.81 | 1,901 | 2,117.81 | 0.8976 | 0xd2...caed | |
| 05/24/2026 | 12:47:35 AM | sell | $126.87 | $2,114.62 | 126.87 | 2,114.62 | 0.06 | 0xfa...927d | |
| 05/24/2026 | 12:46:23 AM | sell | $6.04 | $2,114.7 | 6.04 | 2,114.7 | 0.002856 | 0xc4...0716 | |
| 05/24/2026 | 12:46:23 AM | sell | $7.79 | $2,114.71 | 7.79 | 2,114.71 | 0.003687 | 0x72...0e2c | |
| 05/24/2026 | 12:45:59 AM | buy | $532.36 | $2,116.51 | 532.36 | 2,116.51 | 0.2515 | 0x60...d667 | |
| 05/24/2026 | 12:45:47 AM | buy | $314.04 | $2,116 | 314.04 | 2,116 | 0.1484 | 0x34...d2c4 | |
| 05/24/2026 | 12:44:47 AM | buy | $290.69 | $2,115.63 | 290.69 | 2,115.63 | 0.1374 | 0xdb...3583 | |
| 05/24/2026 | 12:43:59 AM | buy | $580.22 | $2,115.11 | 580.22 | 2,115.11 | 0.2743 | 0x2f...587b | |
| 05/24/2026 | 12:43:47 AM | buy | $1,428.75 | $2,113.9 | 1,428.75 | 2,113.9 | 0.6758 | 0xbb...d3e5 | |
| 05/24/2026 | 12:43:47 AM | sell | $3,477.63 | $2,113.02 | 3,477.63 | 2,113.02 | 1.64 | 0xfa...8c07 | |
| 05/24/2026 | 12:43:35 AM | sell | $523.17 | $2,115.43 | 523.17 | 2,115.43 | 0.2473 | 0xcd...1a7b | |
| 05/24/2026 | 12:37:59 AM | buy | $224.91 | $2,117.73 | 224.91 | 2,117.73 | 0.1062 | 0x9e...9d8d | |
| 05/24/2026 | 12:36:47 AM | sell | $77.17 | $2,115.52 | 77.17 | 2,115.52 | 0.03647 | 0x30...e01c | |
| 05/24/2026 | 12:35:35 AM | buy | $651.54 | $2,117.31 | 651.54 | 2,117.31 | 0.3077 | 0x6e...8839 | |
| 05/24/2026 | 12:35:35 AM | sell | $10.94 | $2,115.58 | 10.94 | 2,115.58 | 0.005175 | 0x4a...e1db |