WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,601.42
Price
1,601.42 DAI
TVL
$1.19M
MKT CAP
$4.2B
5m
0%
1h
0.35%
4h
0.65%
24h
2.05%
Share
TXNS
2K
Buys
1K
Sells
987
Volume
406K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
487.3
Pooled DAI:
$404,856.4

WETH/DAI price stats on Ethereum

As of June 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,601.42. WETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $406,495.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,196,506,477.66. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,185,236.96. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,185,236.96.

The total transactions of WETH/DAI is 2042 in the last 24 hours, 1055 of which are buy transactions, and 987 are sales transactions.

WETH/DAI pool has a trading volume of $406,495.47 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,601.42, captured at 6:13 AM UTC.

The price of converting 1 WETH to USD is $1,601.42 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/20266:07:47 AMbuy$5.71$1,601.425.711,601.420.003567
0xa80...efe5
0xc3...d092
06/07/20266:07:35 AMbuy$378.89$1,600.63378.891,600.630.2367
0x5B4...EFd1
0x92...9b78
06/07/20266:04:23 AMsell$653.08$1,599.59653.081,599.590.4082
0x3EF...E7C6
0x38...67ec
06/07/20266:03:23 AMsell$105.27$1,601.14105.271,601.140.06575
0x5B4...EFd1
0xdf...c5ff
06/07/20266:01:11 AMsell$246.96$1,602.51246.961,602.510.1541
0x5B4...EFd1
0x89...f775
06/07/20266:01:11 AMsell$160.73$1,601.68160.731,601.680.1003
0x928...9A25
0x78...91d4
06/07/20265:50:23 AMsell$99.48$1,603.2299.481,603.220.06205
0x5B4...EFd1
0xd3...ef72
06/07/20265:50:11 AMsell$210.06$1,603.85210.061,603.850.1309
0x5B4...EFd1
0xba...91bc
06/07/20265:49:47 AMsell$286.9$1,604.86286.91,604.860.1787
0x5B4...EFd1
0xe8...a75f
06/07/20265:48:23 AMsell$102.59$1,605.66102.591,605.660.06389
0xA27...7F0E
0xd8...7486
06/07/20265:48:11 AMsell$51.86$1,605.9751.861,605.970.03229
0x731...903D
0x4c...78a0
06/07/20265:44:59 AMbuy$226.17$1,607.23226.171,607.230.1407
0x5B4...EFd1
0xad...405c
06/07/20265:41:59 AMsell$168.26$1,605.5168.261,605.50.1048
0x5B4...EFd1
0x50...906f
06/07/20265:41:35 AMbuy$9.85$1,607.439.851,607.430.006133
0xe00...64C1
0x5f...9c3e
06/07/20265:40:23 AMsell$377.51$1,606.57377.511,606.570.2349
0x5B4...EFd1
0xee...b7a0
06/07/20265:39:47 AMsell$11.35$1,607.3711.351,607.370.007063
0x0Bd...f786
0x3f...e120
06/07/20265:39:11 AMsell$42.27$1,607.4842.271,607.480.0263
0x196...eE77
0xc1...030d
06/07/20265:38:59 AMsell$40.76$1,607.6540.761,607.650.02535
0x004...Bf1c
0x1d...4545
06/07/20265:38:47 AMbuy$337.88$1,608.65337.881,608.650.21
0xfeA...83Ea
0x6b...3fb3
06/07/20265:38:23 AMbuy$229.63$1,607.49229.631,607.490.1428
0x8C9...039F
0xba...b1b6