- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 255.98
- Pooled DAI:
- $430,751.48
WETH/DAI price stats on Ethereum
As of August 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,881.89. WETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $179,386.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,194,199,038.04. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $912,484.58. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $912,484.58.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 883 in the last 24 hours, 462 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $179,386.67 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,881.89, captured at 10:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,881.89 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 10:50:59 AM | buy | $5.8 | $1,881.89 | 5.8 | 1,881.89 | 0.003085 | 0xb7...b583 | |
| 08/13/2026 | 10:50:47 AM | buy | $6.64 | $1,881.85 | 6.64 | 1,881.85 | 0.003529 | 0xad...3b12 | |
| 08/13/2026 | 10:50:23 AM | buy | $412.12 | $1,880.54 | 412.12 | 1,880.54 | 0.2191 | 0xe3...c1a7 | |
| 08/13/2026 | 10:50:23 AM | sell | $527.6 | $1,879.02 | 527.6 | 1,879.02 | 0.2807 | 0x5f...629e | |
| 08/13/2026 | 10:41:23 AM | buy | $329.04 | $1,883.45 | 329.04 | 1,883.45 | 0.1747 | 0xd0...660c | |
| 08/13/2026 | 10:41:23 AM | sell | $305.44 | $1,881.64 | 305.44 | 1,881.64 | 0.1623 | 0x56...a23d | |
| 08/13/2026 | 10:39:11 AM | buy | $882.65 | $1,879.64 | 882.65 | 1,879.64 | 0.4695 | 0x57...a929 | |
| 08/13/2026 | 10:39:11 AM | sell | $1,108.39 | $1,878.47 | 1,108.39 | 1,878.47 | 0.59 | 0x89...f1a9 | |
| 08/13/2026 | 10:38:11 AM | sell | $12.55 | $1,881.99 | 12.55 | 1,881.99 | 0.00667 | 0x7b...1e65 | |
| 08/13/2026 | 10:37:35 AM | buy | $447.12 | $1,883.94 | 447.12 | 1,883.94 | 0.2373 | 0xc9...d249 | |
| 08/13/2026 | 10:37:35 AM | sell | $227.81 | $1,882.75 | 227.81 | 1,882.75 | 0.1209 | 0x14...c801 | |
| 08/13/2026 | 10:33:35 AM | buy | $4.96 | $1,882.52 | 4.96 | 1,882.52 | 0.002635 | 0xdd...7bf1 | |
| 08/13/2026 | 10:32:23 AM | sell | $79.01 | $1,880.87 | 79.01 | 1,880.87 | 0.042 | 0x69...4096 | |
| 08/13/2026 | 10:31:59 AM | sell | $183.81 | $1,881.7 | 183.81 | 1,881.7 | 0.09768 | 0x18...c37b | |
| 08/13/2026 | 10:30:35 AM | sell | $108.33 | $1,882.62 | 108.33 | 1,882.62 | 0.05754 | 0xe2...b266 | |
| 08/13/2026 | 10:19:59 AM | buy | $34.98 | $1,884.73 | 34.98 | 1,884.73 | 0.01855 | 0x41...5e98 | |
| 08/13/2026 | 10:18:47 AM | buy | $19.78 | $1,884.56 | 19.78 | 1,884.56 | 0.01049 | 0x07...b834 | |
| 08/13/2026 | 10:14:35 AM | buy | $1.21 | $1,884.49 | 1.21 | 1,884.49 | 0.000646 | 0xaa...2208 | |
| 08/13/2026 | 10:13:23 AM | buy | $1.03 | $1,884.48 | 1.03 | 1,884.48 | 0.0005488 | 0xa5...d15a | |
| 08/13/2026 | 10:12:47 AM | sell | $21.92 | $1,882.67 | 21.92 | 1,882.67 | 0.01164 | 0x08...4263 |