Info about WETH-DAI pair
- Pooled WETH:
- 283.07
- Pooled DAI:
- $511,319.29
WETH/DAI price stats on Ethereum
As of March 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,039.85. WETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 1636 trades with trading volume of $382,793.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,492,729,733.09. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,088,748.67. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,088,748.67.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1636 in the last 24 hours, 741 of which are buy transactions, and 895 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $382,793.42 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,039.85, captured at 1:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,039.85 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1:55:23 PM | sell | $480.34 | $2,039.85 | 480.34 | 2,039.85 | 0.2354 | 0x84...38d6 | |
| 03/10/2026 | 1:54:59 PM | sell | $280.97 | $2,041.42 | 280.97 | 2,041.42 | 0.1376 | 0x0a...7e32 | |
| 03/10/2026 | 1:53:35 PM | buy | $281.11 | $2,043.46 | 281.11 | 2,043.46 | 0.1375 | 0x94...ad3b | |
| 03/10/2026 | 1:51:47 PM | buy | $198.15 | $2,042.47 | 198.15 | 2,042.47 | 0.09701 | 0x02...110d | |
| 03/10/2026 | 1:51:35 PM | buy | $299.24 | $2,041.45 | 299.24 | 2,041.45 | 0.1465 | 0x16...17e7 | |
| 03/10/2026 | 1:51:23 PM | buy | $366.42 | $2,040.09 | 366.42 | 2,040.09 | 0.1796 | 0x45...f7a0 | |
| 03/10/2026 | 1:48:35 PM | buy | $306.45 | $2,038.71 | 306.45 | 2,038.71 | 0.1503 | 0x2d...5b1d | |
| 03/10/2026 | 1:48:23 PM | buy | $321.17 | $2,037.42 | 321.17 | 2,037.42 | 0.1576 | 0x0b...33d2 | |
| 03/10/2026 | 1:47:59 PM | sell | $268.14 | $2,035.28 | 268.14 | 2,035.28 | 0.1317 | 0x7f...e6f9 | |
| 03/10/2026 | 1:47:23 PM | buy | $268.27 | $2,037.31 | 268.27 | 2,037.31 | 0.1316 | 0x48...2671 | |
| 03/10/2026 | 1:46:59 PM | buy | $166.58 | $2,036.42 | 166.58 | 2,036.42 | 0.0818 | 0x79...fc16 | |
| 03/10/2026 | 1:46:35 PM | buy | $539.15 | $2,034.97 | 539.15 | 2,034.97 | 0.2649 | 0xc4...e6b8 | |
| 03/10/2026 | 1:46:23 PM | buy | $712.49 | $2,032.41 | 712.49 | 2,032.41 | 0.3505 | 0x07...fb5a | |
| 03/10/2026 | 1:45:59 PM | buy | $278.37 | $2,030.38 | 278.37 | 2,030.38 | 0.1371 | 0x25...c8a3 | |
| 03/10/2026 | 1:45:35 PM | sell | $405.34 | $2,028.61 | 405.34 | 2,028.61 | 0.1998 | 0x77...8087 | |
| 03/10/2026 | 1:44:47 PM | buy | $277.88 | $2,030.9 | 277.88 | 2,030.9 | 0.1368 | 0xe0...ae74 | |
| 03/10/2026 | 1:44:23 PM | buy | $594.2 | $2,029.12 | 594.2 | 2,029.12 | 0.2928 | 0xea...a566 | |
| 03/10/2026 | 1:43:59 PM | buy | $9.03 | $2,027.89 | 9.03 | 2,027.89 | 0.004457 | 0xb6...9495 | |
| 03/10/2026 | 1:43:47 PM | sell | $680.37 | $2,027.23 | 680.37 | 2,027.23 | 0.3356 | 0xcc...bc3c | |
| 03/10/2026 | 1:43:23 PM | buy | $6.58 | $2,030.64 | 6.58 | 2,030.64 | 0.003245 | 0x37...6ecb |