WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,925.69
Price
1,925.69 DAI
TVL
$922,755.03
MKT CAP
$4.32B
5m
-0.15%
1h
0.08%
4h
0.05%
24h
0.98%
Share
TXNS
920
Buys
467
Sells
453
Volume
181K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
251.95
Pooled DAI:
$437,567.41

WETH/DAI price stats on Ethereum

As of July 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,925.69. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $180,806.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,321,962,711.15. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $922,755.04. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $922,755.04.

The total transactions of WETH/DAI is 920 in the last 24 hours, 467 of which are buy transactions, and 453 are sales transactions.

WETH/DAI pool has a trading volume of $180,806.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,925.69, captured at 11:23 PM UTC.

The price of converting 1 WETH to USD is $1,925.69 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/202611:22:59 PMsell$47.05$1,925.6947.051,925.690.02443
0xB22...f082
0xbe...18b3
07/30/202611:20:59 PMsell$94.62$1,926.1494.621,926.140.04912
0x5E2...D3A0
0xac...8d5b
07/30/202611:18:59 PMsell$552.03$1,928.19552.031,928.190.2862
0x67b...b2Fc
0xa0...0495
07/30/202611:18:59 PMbuy$503.79$1,930.28503.791,930.280.2609
0xB48...8D6c
0xab...6be4
07/30/202611:18:23 PMsell$11.56$1,926.7811.561,926.780.005999
0xfc9...e535
0x14...47ad
07/30/202611:18:23 PMsell$883.77$1,929.63883.771,929.630.4579
0xfc9...e535
0x14...47ad
07/30/202611:18:23 PMbuy$950.31$1,931.35950.311,931.350.492
0xB48...8D6c
0xf8...ad8b
07/30/202611:18:11 PMsell$135.36$1,926.83135.361,926.830.07025
0x5B4...EFd1
0x57...c3d1
07/30/202611:17:47 PMsell$2.92$1,927.272.921,927.270.001518
0x7eA...Fd58
0xc0...2a90
07/30/202611:17:35 PMbuy$1,282.43$1,933.091,282.431,933.090.6634
0xB48...8D6c
0x51...34bf
07/30/202611:17:35 PMsell$1,250.42$1,931.261,250.421,931.260.6474
0xACE...9c42
0xd2...98d9
07/30/202611:17:11 PMsell$18.98$1,927.1418.981,927.140.00985
0xAc7...2593
0x69...0df2
07/30/202611:16:47 PMbuy$164.76$1,928.6164.761,928.60.08543
0xB48...8D6c
0x61...1306
07/30/202611:13:35 PMbuy$105.96$1,927.74105.961,927.740.05496
0xa57...2A84
0xfc...d05c
07/30/202611:13:23 PMbuy$85.01$1,927.1485.011,927.140.04411
0x7cd...182b
0x10...eb68
07/30/202611:08:35 PMbuy$99.43$1,926.5599.431,926.550.05161
0xC28...e145
0xe1...c44e
07/30/202611:06:47 PMbuy$121.82$1,925.85121.821,925.850.06325
0x5B4...EFd1
0x52...4983
07/30/202611:03:47 PMsell$0.194$1,923.530.1941,923.530.0001008
0x979...24F9
0xed...42cd
07/30/202611:01:59 PMbuy$0.000823$1,925.460.0008231,925.460.064274
0x000...089B
0x61...326c
07/30/202611:00:23 PMsell$141.41$1,923.98141.411,923.980.0735
0x9D6...eeeA
0xfd...9646