WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,851.6
Price
1,851.6 DAI
TVL
$903,146.83
MKT CAP
$4.52B
5m
0.10%
1h
0.38%
4h
0.69%
24h
0.45%
Share
TXNS
614
Buys
324
Sells
290
Volume
54K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
258.16
Pooled DAI:
$425,128.91

WETH/DAI price stats on Ethereum

As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,851.6. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $54,190.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,522,474,277.36. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $903,146.84. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $903,146.84.

The total transactions of WETH/DAI is 614 in the last 24 hours, 324 of which are buy transactions, and 290 are sales transactions.

WETH/DAI pool has a trading volume of $54,190.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,851.6, captured at 6:00 PM UTC.

The price of converting 1 WETH to USD is $1,851.6 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/20265:55:47 PMbuy$0.8493$1,851.60.84931,851.60.0004587
0xFee...7e70
0xbb...fa6c
07/18/20265:55:47 PMbuy$0.4246$1,851.60.42461,851.60.0002293
0xFee...7e70
0xbb...fa6c
07/18/20265:51:59 PMsell$23.98$1,849.8223.981,849.820.01296
0x02a...818f
0x90...59ec
07/18/20265:51:47 PMsell$4.69$1,849.914.691,849.910.002539
0x000...544B
0xcb...8cf8
07/18/20265:47:35 PMbuy$250.38$1,850.99250.381,850.990.1352
0x1aE...073c
0x10...fba5
07/18/20265:47:23 PMbuy$87.27$1,849.3287.271,849.320.04719
0x71c...12d0
0x11...76f5
07/18/20265:47:23 PMbuy$98.28$1,849.998.281,849.90.05312
0x203...8Fcd
0x39...6c45
07/18/20265:45:23 PMbuy$98.25$1,848.7498.251,848.740.05314
0x523...001A
0xf1...b878
07/18/20265:42:35 PMsell$5.24$1,846.65.241,846.60.002842
0xF4A...027f
0x1b...f203
07/18/20265:40:59 PMbuy$95.7$1,848.1795.71,848.170.05178
0x5E2...D3A0
0x55...7e69
07/18/20265:40:35 PMbuy$110.49$1,847.52110.491,847.520.0598
0x5B4...EFd1
0xa6...7b4e
07/18/20265:39:35 PMsell$10.87$1,845.3610.871,845.360.005894
0x9A8...FBd0
0xdf...5af2
07/18/20265:39:23 PMbuy$249.97$1,846.46249.971,846.460.1353
0x5B4...EFd1
0x4c...7629
07/18/20265:37:47 PMbuy$142.91$1,845.23142.911,845.230.07745
0x000...92C7
0xe4...0842
07/18/20265:30:23 PMsell$2.22$1,842.952.221,842.950.001207
0x6C6...C9Fd
0x34...c8d6
07/18/20265:26:23 PMsell$127.4$1,843.35127.41,843.350.06911
0x5B4...EFd1
0x3a...418d
07/18/20265:22:11 PMsell$133.11$1,844.17133.111,844.170.07218
0xAcc...371c
0xf6...8c36
07/18/20265:20:23 PMbuy$76.08$1,846.1976.081,846.190.04121
0x276...DD1d
0xe1...0430
07/18/20265:16:59 PMbuy$157.82$1,845.46157.821,845.460.08551
0x5B4...EFd1
0xed...d123
07/18/20265:15:23 PMsell$3.64$1,843.133.641,843.130.001975
0x6A5...fB4c
0x04...2519