WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,326.15
Price
2,326.15 DAI
TVL
$2.11M
MKT CAP
$4.23B
5m
0.07%
1h
0.32%
4h
0.79%
24h
-3.07%
Share
TXNS
1K
Buys
789
Sells
693
Volume
1M
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
520.5
Pooled DAI:
$896,119.03

WETH/DAI price stats on Ethereum

As of April 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,326.15. WETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 1482 trades with trading volume of $1,203,656.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,225,711,945.92. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,106,890.50. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,106,890.50.

The total transactions of WETH/DAI is 1482 in the last 24 hours, 789 of which are buy transactions, and 693 are sales transactions.

WETH/DAI pool has a trading volume of $1,203,656.43 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,326.15, captured at 9:33 PM UTC.

The price of converting 1 WETH to USD is $2,326.15 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/23/20269:30:23 PMbuy$825.1$2,326.15825.12,326.150.3547
0x5B4...EFd1
0x75...cf9e
04/23/20269:29:59 PMbuy$666.79$2,325.2666.792,325.20.2867
0xd9D...1609
0x2d...a1e9
04/23/20269:27:23 PMbuy$336.67$2,324.57336.672,324.570.1448
0x5d2...81e6
0x9b...277c
04/23/20269:17:35 PMbuy$50$2,324.32502,324.320.02151
0xAAa...bC05
0xa7...158a
04/23/20269:13:11 PMsell$1,202.15$2,322.731,202.152,322.730.5175
0x5B4...EFd1
0x9f...01d5
04/23/20269:13:11 PMbuy$1.06$2,324.291.062,324.290.0004573
0xfc9...e535
0x56...453c
04/23/20269:12:47 PMsell$984.05$2,324.11984.052,324.110.4234
0x5B4...EFd1
0xf7...0b09
04/23/20269:06:35 PMbuy$50$2,327.03502,327.030.02148
0x50A...5fDe
0x91...0901
04/23/20268:59:35 PMbuy$1,766.64$2,325.881,766.642,325.880.7595
0x5B4...EFd1
0x88...1e19
04/23/20268:56:59 PMbuy$17.37$2,324.7517.372,324.750.007475
0x650...C8C6
0x85...56b2
04/23/20268:55:59 PMsell$741.07$2,322.88741.072,322.880.319
0xBe3...6F9d
0xff...2b7d
04/23/20268:55:47 PMsell$766.1$2,323.83766.12,323.830.3296
0x9E1...88c3
0x93...fa59
04/23/20268:54:11 PMsell$512.06$2,324.64512.062,324.640.2202
0x084...3Df9
0x2f...ff3f
04/23/20268:53:23 PMsell$1,201.37$2,325.731,201.372,325.730.5165
0x5B4...EFd1
0xa0...30c4
04/23/20268:52:47 PMsell$220.18$2,326.63220.182,326.630.09463
0x7eA...Fd58
0x92...7f27
04/23/20268:48:11 PMsell$242.43$2,326.92242.432,326.920.1041
0xB09...5Db9
0x58...ccd2
04/23/20268:47:59 PMsell$8.72$2,327.088.722,327.080.003751
0xCBc...BBe9
0x17...3a54
04/23/20268:43:35 PMbuy$1,047.59$2,328.751,047.592,328.750.4498
0x66c...0659
0x11...074e
04/23/20268:43:35 PMsell$191.25$2,325.88191.252,325.880.08222
0xF74...E7E4
0x74...ba14
04/23/20268:42:47 PMbuy$1,219.27$2,327.561,219.272,327.560.5238
0xF03...83FE
0xe3...6f29