WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,081.81
Price
2,081.81 DAI
TVL
$1.1M
MKT CAP
$4.8B
5m
0.11%
1h
0.51%
4h
-0.17%
24h
-3.46%
Share
TXNS
1K
Buys
708
Sells
446
Volume
269K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
278.57
Pooled DAI:
$522,302.76

WETH/DAI price stats on Ethereum

As of March 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,081.81. WETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $268,706.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,804,887,092.54. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,102,239.58. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,102,239.58.

The total transactions of WETH/DAI is 1154 in the last 24 hours, 708 of which are buy transactions, and 446 are sales transactions.

WETH/DAI pool has a trading volume of $268,706.49 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,081.81, captured at 12:58 PM UTC.

The price of converting 1 WETH to USD is $2,081.81 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/22/202612:55:11 PMbuy$370.61$2,081.81370.612,081.810.178
0x5B4...EFd1
0x8d...73b1
03/22/202612:54:47 PMbuy$100$2,080.841002,080.840.04805
0xE6f...dc4f
0xc9...0fc6
03/22/202612:49:59 PMsell$424.31$2,079.43424.312,079.430.204
0x5B4...EFd1
0x2e...24fd
03/22/202612:49:47 PMsell$199.81$2,080.72199.812,080.720.09602
0x5B4...EFd1
0x5f...5340
03/22/202612:49:35 PMsell$201.99$2,081.56201.992,081.560.09703
0x5B4...EFd1
0x07...e7c6
03/22/202612:47:59 PMbuy$204.1$2,083.64204.12,083.640.09795
0x5B4...EFd1
0x98...26c0
03/22/202612:46:59 PMbuy$89.49$2,083.0389.492,083.030.04296
0x5F8...E673
0x79...dd53
03/22/202612:40:59 PMsell$260.88$2,081.3260.882,081.30.1253
0xcf3...53e0
0x75...ae57
03/22/202612:36:35 PMsell$190.33$2,082.24190.332,082.240.0914
0xbbD...C237
0x1e...bc5c
03/22/202612:31:23 PMsell$303.14$2,083.26303.142,083.260.1455
0x935...a3A6
0xc2...9b10
03/22/202612:29:23 PMbuy$0.1589$2,085.970.15892,085.970.00007618
0xd06...F80B
0x1c...47b1
03/22/202612:28:59 PMsell$62.52$2,084.0262.522,084.020.03
0xF07...2d88
0x5a...c539
03/22/202612:28:47 PMbuy$388.09$2,085.43388.092,085.430.186
0x5B4...EFd1
0x3b...36e4
03/22/202612:28:23 PMbuy$457.38$2,083.67457.382,083.670.2195
0x5B4...EFd1
0xd2...152f
03/22/202612:27:47 PMbuy$53.8$2,082.6153.82,082.610.02583
0x654...4bE4
0x98...7d3b
03/22/202612:26:23 PMbuy$298.64$2,081.88298.642,081.880.1434
0x5B4...EFd1
0xd9...2252
03/22/202612:23:23 PMbuy$402.36$2,080.43402.362,080.430.1934
0x5B4...EFd1
0x3c...fd6e
03/22/202612:22:59 PMbuy$216.5$2,079.14216.52,079.140.1041
0x5B4...EFd1
0xf2...719f
03/22/202612:22:11 PMsell$75.66$2,076.7775.662,076.770.03643
0x666...d4C4
0xfa...2bed
03/22/202612:21:47 PMbuy$63.74$2,078.8863.742,078.880.03066
0x5F8...E673
0x14...2e64