Info about WETH-DAI pair
- Pooled WETH:
- 605.22
- Pooled DAI:
- $707,966.7
WETH/DAI price stats on Ethereum
As of May 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,095.11. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $603,324.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,759,272,499.75. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,975,978.16. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,975,978.16.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1162 in the last 24 hours, 576 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $603,324.46 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,095.11, captured at 8:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,095.11 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:08:23 PM | buy | $383.88 | $2,095.11 | 383.88 | 2,095.11 | 0.1832 | 0x7a...a7d6 | |
| 05/24/2026 | 8:07:59 PM | buy | $802.05 | $2,094.4 | 802.05 | 2,094.4 | 0.3829 | 0xc1...4109 | |
| 05/24/2026 | 8:06:35 PM | buy | $18.52 | $2,093.91 | 18.52 | 2,093.91 | 0.008844 | 0x1a...bc20 | |
| 05/24/2026 | 8:06:11 PM | buy | $22.16 | $2,093.88 | 22.16 | 2,093.88 | 0.01058 | 0xaf...386c | |
| 05/24/2026 | 8:05:59 PM | buy | $11.24 | $2,093.86 | 11.24 | 2,093.86 | 0.005368 | 0x97...ae15 | |
| 05/24/2026 | 8:05:47 PM | sell | $868.17 | $2,092.29 | 868.17 | 2,092.29 | 0.4149 | 0x1c...ac15 | |
| 05/24/2026 | 8:05:35 PM | sell | $806.82 | $2,093.29 | 806.82 | 2,093.29 | 0.3854 | 0xb4...eafb | |
| 05/24/2026 | 8:05:11 PM | sell | $256.09 | $2,093.93 | 256.09 | 2,093.93 | 0.1223 | 0x73...fd91 | |
| 05/24/2026 | 8:01:47 PM | buy | $406.83 | $2,095.93 | 406.83 | 2,095.93 | 0.1941 | 0xaf...4039 | |
| 05/24/2026 | 8:01:35 PM | buy | $462.53 | $2,095.41 | 462.53 | 2,095.41 | 0.2207 | 0xbf...947c | |
| 05/24/2026 | 8:01:23 PM | buy | $267.6 | $2,095.25 | 267.6 | 2,095.25 | 0.1277 | 0x97...1ac3 | |
| 05/24/2026 | 8:01:23 PM | sell | $228.57 | $2,093.18 | 228.57 | 2,093.18 | 0.1092 | 0xd6...c733 | |
| 05/24/2026 | 8:01:23 PM | buy | $0.1078 | $2,095.13 | 0.1078 | 2,095.13 | 0.00005148 | 0x90...447d | |
| 05/24/2026 | 8:01:11 PM | buy | $10.31 | $2,095.08 | 10.31 | 2,095.08 | 0.004924 | 0x96...dbd7 | |
| 05/24/2026 | 8:01:11 PM | buy | $45.93 | $2,095.05 | 45.93 | 2,095.05 | 0.02192 | 0x82...c485 | |
| 05/24/2026 | 8:00:59 PM | sell | $3,758.83 | $2,095.18 | 3,758.83 | 2,095.18 | 1.79 | 0x6c...fcad | |
| 05/24/2026 | 7:50:35 PM | buy | $330.4 | $2,099.34 | 330.4 | 2,099.34 | 0.1573 | 0xa6...4942 | |
| 05/24/2026 | 7:50:11 PM | buy | $0.1131 | $2,099.14 | 0.1131 | 2,099.14 | 0.00005389 | 0xe9...62f1 | |
| 05/24/2026 | 7:49:11 PM | buy | $295.33 | $2,098.96 | 295.33 | 2,098.96 | 0.1407 | 0x53...f93c | |
| 05/24/2026 | 7:48:47 PM | buy | $158.07 | $2,098.69 | 158.07 | 2,098.69 | 0.07532 | 0x06...d598 |