- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 275.33
- Pooled DAI:
- $522,363.86
WETH/DAI price stats on Ethereum
As of February 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,097.5. WETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 1980 trades with trading volume of $442,225.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,252,652,316.13. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,099,887.14. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,099,887.14.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1980 in the last 24 hours, 952 of which are buy transactions, and 1028 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $442,225.58 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,097.5, captured at 4:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,097.5 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:44:11 PM | buy | $10.28 | $2,097.5 | 10.28 | 2,097.5 | 0.004904 | 0x00...a4be | |
| 02/08/2026 | 4:43:59 PM | buy | $16.54 | $2,097.45 | 16.54 | 2,097.45 | 0.007886 | 0xa4...022b | |
| 02/08/2026 | 4:43:59 PM | buy | $19.54 | $2,097.37 | 19.54 | 2,097.37 | 0.009319 | 0xdc...5b3f | |
| 02/08/2026 | 4:43:47 PM | buy | $12.71 | $2,097.28 | 12.71 | 2,097.28 | 0.006063 | 0x02...0085 | |
| 02/08/2026 | 4:43:47 PM | buy | $5.69 | $2,097.32 | 5.69 | 2,097.32 | 0.002714 | 0x3d...9f98 | |
| 02/08/2026 | 4:43:23 PM | buy | $14.38 | $2,097.23 | 14.38 | 2,097.23 | 0.006859 | 0x43...5c5d | |
| 02/08/2026 | 4:43:23 PM | buy | $14.57 | $2,097.17 | 14.57 | 2,097.17 | 0.006949 | 0x10...f250 | |
| 02/08/2026 | 4:43:11 PM | sell | $434.45 | $2,095.94 | 434.45 | 2,095.94 | 0.2072 | 0x1f...6f38 | |
| 02/08/2026 | 4:42:59 PM | sell | $711.76 | $2,098.32 | 711.76 | 2,098.32 | 0.3392 | 0xce...4dc7 | |
| 02/08/2026 | 4:42:11 PM | buy | $8.32 | $2,101.89 | 8.32 | 2,101.89 | 0.003961 | 0x56...e97f | |
| 02/08/2026 | 4:41:47 PM | buy | $8.72 | $2,101.83 | 8.72 | 2,101.83 | 0.004148 | 0x80...474b | |
| 02/08/2026 | 4:41:47 PM | sell | $276.42 | $2,100.28 | 276.42 | 2,100.28 | 0.1316 | 0x12...d144 | |
| 02/08/2026 | 4:41:47 PM | buy | $6.19 | $2,101.86 | 6.19 | 2,101.86 | 0.002948 | 0x80...474b | |
| 02/08/2026 | 4:41:35 PM | buy | $6.13 | $2,102.95 | 6.13 | 2,102.95 | 0.002917 | 0x2e...e8cc | |
| 02/08/2026 | 4:40:11 PM | sell | $652.85 | $2,102.19 | 652.85 | 2,102.19 | 0.3105 | 0xa6...40e5 | |
| 02/08/2026 | 4:39:59 PM | sell | $305.47 | $2,104.18 | 305.47 | 2,104.18 | 0.1451 | 0x8e...1af4 | |
| 02/08/2026 | 4:39:11 PM | sell | $0.9949 | $2,104.82 | 0.9949 | 2,104.82 | 0.0004727 | 0x9b...4b44 | |
| 02/08/2026 | 4:38:23 PM | sell | $33.57 | $2,104.9 | 33.57 | 2,104.9 | 0.01595 | 0x6f...ba70 | |
| 02/08/2026 | 4:38:11 PM | sell | $398.27 | $2,105.8 | 398.27 | 2,105.8 | 0.1891 | 0x50...78f2 | |
| 02/08/2026 | 4:37:35 PM | sell | $228.73 | $2,107.1 | 228.73 | 2,107.1 | 0.1085 | 0xf7...e8b8 |