Info about WETH-DAI pair
- Pooled WETH:
- 275.22
- Pooled DAI:
- $522,482.14
WETH/DAI price stats on Ethereum
As of February 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,096.94. WETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2586 trades with trading volume of $927,352.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,287,971,546.79. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,099,607.23. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,099,607.23.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2586 in the last 24 hours, 1285 of which are buy transactions, and 1301 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $927,352.70 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,096.94, captured at 8:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,096.94 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:03:35 PM | buy | $184.95 | $2,096.94 | 184.95 | 2,096.94 | 0.0882 | 0x73...4da9 | |
| 02/07/2026 | 8:03:11 PM | buy | $502.16 | $2,095.52 | 502.16 | 2,095.52 | 0.2396 | 0xb4...3c68 | |
| 02/07/2026 | 8:02:35 PM | buy | $240.94 | $2,093.97 | 240.94 | 2,093.97 | 0.115 | 0x61...8660 | |
| 02/07/2026 | 8:02:11 PM | buy | $317.68 | $2,092.81 | 317.68 | 2,092.81 | 0.1517 | 0x17...8422 | |
| 02/07/2026 | 8:01:59 PM | buy | $295.35 | $2,091.54 | 295.35 | 2,091.54 | 0.1412 | 0x73...595c | |
| 02/07/2026 | 8:00:11 PM | buy | $286.84 | $2,090.33 | 286.84 | 2,090.33 | 0.1372 | 0x44...c1fc | |
| 02/07/2026 | 7:57:11 PM | sell | $275.78 | $2,088.22 | 275.78 | 2,088.22 | 0.132 | 0xf8...f9e5 | |
| 02/07/2026 | 7:56:59 PM | sell | $176.98 | $2,089.16 | 176.98 | 2,089.16 | 0.08471 | 0x9f...84e5 | |
| 02/07/2026 | 7:56:35 PM | buy | $0.28 | $2,091.62 | 0.28 | 2,091.62 | 0.0001338 | 0x0e...c7da | |
| 02/07/2026 | 7:56:11 PM | sell | $522.5 | $2,090.61 | 522.5 | 2,090.61 | 0.2499 | 0x71...2ea2 | |
| 02/07/2026 | 7:53:59 PM | sell | $311.22 | $2,092.34 | 311.22 | 2,092.34 | 0.1487 | 0xbd...2dfb | |
| 02/07/2026 | 7:52:35 PM | buy | $54.5 | $2,094.97 | 54.5 | 2,094.97 | 0.02601 | 0x8a...dd1f | |
| 02/07/2026 | 7:51:23 PM | sell | $0.1853 | $2,092.76 | 0.1853 | 2,092.76 | 0.00008855 | 0xd6...7e3e | |
| 02/07/2026 | 7:50:59 PM | sell | $0.1423 | $2,092.76 | 0.1423 | 2,092.76 | 0.00006802 | 0x5b...1c28 | |
| 02/07/2026 | 7:50:11 PM | sell | $188.38 | $2,093.15 | 188.38 | 2,093.15 | 0.08999 | 0x78...7b15 | |
| 02/07/2026 | 7:48:47 PM | buy | $327.49 | $2,094.96 | 327.49 | 2,094.96 | 0.1563 | 0xe8...7f87 | |
| 02/07/2026 | 7:48:11 PM | buy | $154 | $2,093.96 | 154 | 2,093.96 | 0.07354 | 0x15...f9d7 | |
| 02/07/2026 | 7:47:23 PM | buy | $204.85 | $2,093.21 | 204.85 | 2,093.21 | 0.09786 | 0xb1...3773 | |
| 02/07/2026 | 7:43:11 PM | sell | $302.12 | $2,091.32 | 302.12 | 2,091.32 | 0.1444 | 0xcf...dd2a | |
| 02/07/2026 | 7:41:23 PM | buy | $252.71 | $2,093.52 | 252.71 | 2,093.52 | 0.1207 | 0x59...15a9 |