Info about WETH-DAI pair
- Pooled WETH:
- 539.9
- Pooled DAI:
- $848,311.32
WETH/DAI price stats on Ethereum
As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,267.8. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $646,453.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,873,938,758.46. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,072,706.10. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,072,706.10.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 989 in the last 24 hours, 512 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $646,453.98 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,267.8, captured at 2:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,267.8 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:22:35 AM | buy | $1,214.33 | $2,267.8 | 1,214.33 | 2,267.8 | 0.5354 | 0x8b...f769 | |
| 05/15/2026 | 2:22:35 AM | buy | $482.38 | $2,266.74 | 482.38 | 2,266.74 | 0.2128 | 0x9e...b315 | |
| 05/15/2026 | 2:22:11 AM | sell | $983.7 | $2,264.79 | 983.7 | 2,264.79 | 0.4343 | 0x9d...ca97 | |
| 05/15/2026 | 2:21:23 AM | buy | $99.99 | $2,267.61 | 99.99 | 2,267.61 | 0.04409 | 0x53...f4ca | |
| 05/15/2026 | 2:20:35 AM | buy | $2.98 | $2,267.54 | 2.98 | 2,267.54 | 0.001318 | 0x1b...ad2b | |
| 05/15/2026 | 2:19:35 AM | buy | $484.43 | $2,267.24 | 484.43 | 2,267.24 | 0.2136 | 0x21...7aff | |
| 05/15/2026 | 2:17:59 AM | buy | $13.29 | $2,266.93 | 13.29 | 2,266.93 | 0.005862 | 0x71...3945 | |
| 05/15/2026 | 2:17:47 AM | buy | $24.66 | $2,266.89 | 24.66 | 2,266.89 | 0.01088 | 0xb3...47d4 | |
| 05/15/2026 | 2:17:47 AM | buy | $13.73 | $2,266.91 | 13.73 | 2,266.91 | 0.006057 | 0xfb...263b | |
| 05/15/2026 | 2:17:47 AM | buy | $4.56 | $2,266.83 | 4.56 | 2,266.83 | 0.002015 | 0x4a...a75a | |
| 05/15/2026 | 2:17:47 AM | buy | $10.2 | $2,266.84 | 10.2 | 2,266.84 | 0.004503 | 0x87...b9f2 | |
| 05/15/2026 | 2:17:47 AM | buy | $22.81 | $2,266.86 | 22.81 | 2,266.86 | 0.01006 | 0x3e...956e | |
| 05/15/2026 | 2:17:35 AM | buy | $20.15 | $2,267.43 | 20.15 | 2,267.43 | 0.008889 | 0x16...da91 | |
| 05/15/2026 | 2:17:35 AM | sell | $496.11 | $2,264.87 | 496.11 | 2,264.87 | 0.219 | 0xea...4ac9 | |
| 05/15/2026 | 2:17:23 AM | buy | $74.45 | $2,267.37 | 74.45 | 2,267.37 | 0.03283 | 0x54...2413 | |
| 05/15/2026 | 2:17:23 AM | buy | $41.86 | $2,267.3 | 41.86 | 2,267.3 | 0.01846 | 0x3a...788f | |
| 05/15/2026 | 2:17:11 AM | sell | $3,148.89 | $2,266.97 | 3,148.89 | 2,266.97 | 1.38 | 0x9b...9232 | |
| 05/15/2026 | 2:16:35 AM | buy | $407.84 | $2,270.96 | 407.84 | 2,270.96 | 0.1795 | 0x0e...ff25 | |
| 05/15/2026 | 2:16:23 AM | buy | $778.14 | $2,270.22 | 778.14 | 2,270.22 | 0.3427 | 0x77...98cd | |
| 05/15/2026 | 2:16:11 AM | buy | $524.86 | $2,269.4 | 524.86 | 2,269.4 | 0.2312 | 0xb2...3b88 |