WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,617.74
Price
1,617.74 DAI
TVL
$1.19M
MKT CAP
$4.24B
5m
0.06%
1h
-0.37%
4h
-1.17%
24h
-3.52%
Share
TXNS
2K
Buys
864
Sells
652
Volume
383K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
484.9
Pooled DAI:
$409,252.63

WETH/DAI price stats on Ethereum

As of June 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,617.74. WETH price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 1516 trades with trading volume of $383,400.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,243,280,439.23. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,193,699.44. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,193,699.44.

The total transactions of WETH/DAI is 1516 in the last 24 hours, 864 of which are buy transactions, and 652 are sales transactions.

WETH/DAI pool has a trading volume of $383,400.40 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,617.74, captured at 12:03 PM UTC.

The price of converting 1 WETH to USD is $1,617.74 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/10/202612:03:23 PMbuy$269.87$1,617.74269.871,617.740.1668
0x5B4...EFd1
0xfa...b4cd
06/10/202612:01:23 PMbuy$24.02$1,617.1424.021,617.140.01485
0x000...504D
0x2c...439e
06/10/202612:01:11 PMsell$143.11$1,615.77143.111,615.770.08857
0x5B4...EFd1
0xa9...2e74
06/10/202612:00:47 PMsell$345.7$1,616.77345.71,616.770.2138
0x5B4...EFd1
0xbc...fdc9
06/10/202612:00:23 PMsell$335.41$1,618.16335.411,618.160.2072
0x5B4...EFd1
0x87...1bd4
06/10/202611:55:35 AMbuy$242.99$1,619.97242.991,619.970.1499
0xDf8...b40C
0x85...66b7
06/10/202611:55:35 AMsell$324.06$1,618.52324.061,618.520.2002
0x514...b7f4
0x85...1c44
06/10/202611:55:35 AMbuy$145.94$1,620.5145.941,620.50.09006
0x5B4...EFd1
0xc8...ef83
06/10/202611:55:23 AMbuy$376.49$1,619.43376.491,619.430.2324
0x5E2...D3A0
0xe1...0786
06/10/202611:55:23 AMsell$127.61$1,617.3127.611,617.30.0789
0x8FC...D09c
0x7d...be17
06/10/202611:55:23 AMsell$576.36$1,618.74576.361,618.740.356
0x433...abf5
0x76...1b26
06/10/202611:54:59 AMsell$721.64$1,621.4721.641,621.40.445
0x5B4...EFd1
0x57...c72b
06/10/202611:54:47 AMbuy$750.63$1,622.97750.631,622.970.4625
0xe00...64C1
0xcb...dd4b
06/10/202611:53:59 AMsell$136.71$1,620.09136.711,620.090.08438
0x5B4...EFd1
0x7a...34c9
06/10/202611:53:47 AMsell$135.53$1,620.65135.531,620.650.08362
0x5B4...EFd1
0x82...9d55
06/10/202611:51:47 AMbuy$150.46$1,622.24150.461,622.240.09275
0x5B4...EFd1
0x20...cc3b
06/10/202611:49:59 AMsell$166.87$1,620.65166.871,620.650.1029
0x5B4...EFd1
0x3c...ab55
06/10/202611:48:11 AMbuy$260.32$1,622.08260.321,622.080.1604
0x5B4...EFd1
0x08...c3c8
06/10/202611:47:11 AMbuy$157$1,621.221571,621.220.09684
0x5B4...EFd1
0x4f...5b80
06/10/202611:46:59 AMbuy$134.09$1,620.63134.091,620.630.08274
0x5B4...EFd1
0x9d...36e7