WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,370.38
Price
2,370.38 DAI
TVL
$2.13M
MKT CAP
$4.46B
5m
-0.03%
1h
0.53%
4h
-0.29%
24h
0.34%
Share
TXNS
848
Buys
423
Sells
425
Volume
501K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
504.04
Pooled DAI:
$931,392.54

WETH/DAI price stats on Ethereum

As of May 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,370.38. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $500,585.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,463,328,316.04. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,126,183.38. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,126,183.38.

The total transactions of WETH/DAI is 848 in the last 24 hours, 423 of which are buy transactions, and 425 are sales transactions.

WETH/DAI pool has a trading volume of $500,585.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,370.38, captured at 1:34 AM UTC.

The price of converting 1 WETH to USD is $2,370.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/20261:29:23 AMsell$410.1$2,370.38410.12,370.380.173
0x3EF...E7C6
0xc5...a19e
05/06/20261:27:35 AMsell$751.36$2,371.12751.362,371.120.3168
0xc33...aC63
0x88...c8a8
05/06/20261:18:23 AMbuy$522.63$2,373.64522.632,373.640.2201
0x604...3B8b
0xfe...c90a
05/06/20261:18:11 AMbuy$1,518.16$2,372.331,518.162,372.330.6399
0x05a...c317
0xef...1974
05/06/20261:16:59 AMbuy$1,689.49$2,370.281,689.492,370.280.7127
0xb64...F8F9
0x72...12b0
05/06/20261:16:47 AMbuy$349.13$2,368.98349.132,368.980.1473
0x22B...7e96
0xbc...6894
05/06/20261:12:35 AMbuy$565.45$2,368.41565.452,368.410.2387
0x607...f7a1
0x0f...2da1
05/06/20261:09:35 AMbuy$627.74$2,367.68627.742,367.680.2651
0x604...3B8b
0xf3...c4f7
05/06/20261:05:23 AMbuy$689.57$2,366.87689.572,366.870.2913
0x607...f7a1
0x89...7959
05/06/20261:03:59 AMbuy$145.17$2,366.36145.172,366.360.06134
0x64d...3d27
0xb4...e213
05/06/20261:03:11 AMbuy$422.98$2,366.01422.982,366.010.1787
0x3EF...E7C6
0x98...392b
05/06/20261:02:47 AMbuy$571.64$2,365.4571.642,365.40.2416
0xbec...2fEB
0x81...b2db
05/06/20261:01:11 AMbuy$6.22$2,365.046.222,365.040.002631
0x0c0...443F
0x81...af23
05/06/20261:01:11 AMsell$891.57$2,363.22891.572,363.220.3772
0x7e4...c826
0x3d...aa37
05/06/20261:00:59 AMsell$793.26$2,364.25793.262,364.250.3355
0x05c...e01F
0xa6...dba1
05/06/202612:59:59 AMsell$2.34$2,364.742.342,364.740.0009912
0xF13...10D4
0xc7...b84e
05/06/202612:59:23 AMbuy$3$2,367.1132,367.110.001267
0x7aD...5253
0x0d...cd94
05/06/202612:55:23 AMbuy$566.34$2,366.76566.342,366.760.2392
0xbbD...C237
0xa4...5a9c
05/06/202612:54:35 AMbuy$631.73$2,366.02631.732,366.020.267
0xbec...2fEB
0x05...ddf1
05/06/202612:54:23 AMbuy$771.34$2,365.16771.342,365.160.3261
0x313...c768
0xcd...7949