WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,793.45
Price
1,793.45 DAI
TVL
$1.27M
MKT CAP
$4.19B
5m
0.30%
1h
2.70%
4h
-1.57%
24h
-3.06%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
965K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
458.29
Pooled DAI:
$453,042.29

WETH/DAI price stats on Ethereum

As of June 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,793.45. WETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $965,474.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,188,793,780.68. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,274,978.88. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,274,978.88.

The total transactions of WETH/DAI is 2155 in the last 24 hours, 1131 of which are buy transactions, and 1024 are sales transactions.

WETH/DAI pool has a trading volume of $965,474.63 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,793.45, captured at 3:16 AM UTC.

The price of converting 1 WETH to USD is $1,793.45 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/20263:15:47 AMsell$117.29$1,793.45117.291,793.450.0654
0xae2...aE13
0x4d...f96f
06/04/20263:15:35 AMsell$47.38$1,793.7847.381,793.780.02641
0x0e6...C7c8
0xa7...b3ff
06/04/20263:15:23 AMbuy$939.25$1,793.79939.251,793.790.5236
0x5eB...89ed
0x68...526f
06/04/20263:14:59 AMsell$63.86$1,790.2463.861,790.240.03567
0xae2...aE13
0x00...ae70
06/04/20263:14:35 AMbuy$478.53$1,791.2478.531,791.20.2671
0xb5B...7698
0xcc...fcf5
06/04/20263:14:23 AMbuy$7.91$1,790.227.911,790.220.004421
0xC7F...C44F
0x01...2252
06/04/20263:14:11 AMsell$14.77$1,788.4414.771,788.440.008259
0x0Bd...f786
0xeb...2ac7
06/04/20263:13:59 AMbuy$501.25$1,789.26501.251,789.260.2801
0x505...63F1
0xaf...c088
06/04/20263:13:11 AMbuy$256.82$1,787.74256.821,787.740.1436
0xA5F...038A
0x8a...dda4
06/04/20263:12:59 AMsell$194.77$1,785.83194.771,785.830.109
0x331...2466
0xa3...e1ca
06/04/20263:12:47 AMsell$268.39$1,786.75268.391,786.750.1502
0x5B4...EFd1
0x9f...0cd5
06/04/20263:11:59 AMsell$1.97$1,787.31.971,787.30.001107
0x2Ec...a221
0x3d...9e6b
06/04/20263:11:59 AMsell$398.83$1,788.1398.831,788.10.223
0x5B4...EFd1
0x14...1bff
06/04/20263:11:23 AMsell$449.99$1,789.8449.991,789.80.2514
0x5B4...EFd1
0x8c...bb88
06/04/20263:09:23 AMbuy$1,562.6$1,788.141,562.61,788.140.8738
0xf73...b7d1
0x1a...eecb
06/04/20263:09:23 AMsell$1,712.64$1,786.651,712.641,786.650.9585
0x76a...70A2
0x26...b8b2
06/04/20263:09:23 AMbuy$304.97$1,791.89304.971,791.890.1701
0x5E2...D3A0
0x35...8205
06/04/20263:08:47 AMsell$354.57$1,790.8354.571,790.80.198
0x339...16f8
0x7d...1150
06/04/20263:07:47 AMsell$49.86$1,791.6149.861,791.610.02783
0xfa7...d12A
0x6f...fb62
06/04/20263:07:35 AMsell$87.8$1,791.8987.81,791.890.04899
0xfc9...e535
0x16...ff9b