WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,254.5
Price
2,254.5 DAI
TVL
$2.07M
MKT CAP
$5B
5m
0.05%
1h
-0.13%
4h
-0.08%
24h
-0.76%
Share
TXNS
888
Buys
522
Sells
366
Volume
489K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
544.63
Pooled DAI:
$837,434.25

WETH/DAI price stats on Ethereum

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,254.5. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $489,152.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,003,171,144.78. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,065,321.60. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,065,321.60.

The total transactions of WETH/DAI is 888 in the last 24 hours, 522 of which are buy transactions, and 366 are sales transactions.

WETH/DAI pool has a trading volume of $489,152.70 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,254.5, captured at 1:45 PM UTC.

The price of converting 1 WETH to USD is $2,254.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/20261:44:47 PMbuy$981.8$2,254.5981.82,254.50.4354
0xA5F...038A
0x4e...417f
05/14/20261:43:35 PMbuy$934.15$2,253.3934.152,253.30.4145
0xA5F...038A
0xdb...4667
05/14/20261:43:11 PMbuy$3.01$2,252.723.012,252.720.001337
0x654...4bE4
0x8b...5bf5
05/14/20261:42:35 PMbuy$128.44$2,252.64128.442,252.640.05701
0xD2f...27Cd
0xb4...d459
05/14/20261:41:23 PMsell$1,075.89$2,250.981,075.892,250.980.4779
0xA5F...038A
0xd5...1f61
05/14/20261:40:35 PMsell$899.96$2,252.21899.962,252.210.3995
0xA5F...038A
0x37...bc7a
05/14/20261:38:23 PMbuy$2,756.08$2,253.32,756.082,253.31.22
0x408...6b21
0x5a...2e43
05/14/20261:35:59 PMsell$1,128.02$2,250.041,128.022,250.040.5013
0xbF7...2edF
0x25...b831
05/14/20261:35:23 PMsell$3,297.02$2,252.793,297.022,252.791.46
0x5B4...EFd1
0xcd...b282
05/14/20261:35:11 PMsell$1,812.75$2,255.981,812.752,255.980.8035
0x5B4...EFd1
0x58...944b
05/14/20261:34:35 PMsell$224.82$2,257.25224.822,257.250.0996
0xEe0...2eA4
0x90...8db2
05/14/20261:33:23 PMsell$1,194.29$2,258.131,194.292,258.130.5288
0xe92...0341
0x4e...2c39
05/14/20261:31:35 PMsell$1,157.53$2,256.41,157.532,256.40.513
0x097...9b95
0xdf...505f
05/14/20261:31:35 PMbuy$1,984.62$2,259.171,984.622,259.170.8784
0x6e1...2cAD
0x5a...2838
05/14/20261:31:35 PMbuy$582.83$2,260.78582.832,260.780.2578
0x370...12cF
0xc2...f6af
05/14/20261:31:23 PMsell$530.09$2,257.45530.092,257.450.2348
0x957...7431
0x6e...ae37
05/14/20261:31:23 PMsell$1,113.15$2,258.481,113.152,258.480.4928
0xF74...c0D4
0xf3...136d
05/14/20261:30:47 PMsell$425.33$2,259.44425.332,259.440.1882
0x64d...bC53
0x00...5f41
05/14/20261:28:23 PMsell$817.61$2,260.21817.612,260.210.3617
0xA5F...038A
0xac...606c
05/14/20261:27:47 PMsell$709.7$2,261.16709.72,261.160.3138
0x604...3B8b
0xcd...4db7