Info about WETH-DAI pair
- Pooled WETH:
- 522.53
- Pooled DAI:
- $890,414.13
WETH/DAI price stats on Ethereum
As of April 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,318.37. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1176 trades with trading volume of $932,509.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,194,045,875.38. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,101,848.15. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,101,848.15.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1176 in the last 24 hours, 596 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $932,509.26 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,318.37, captured at 2:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,318.37 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:37:11 PM | sell | $919 | $2,318.37 | 919 | 2,318.37 | 0.3964 | 0x6b...4af4 | |
| 04/21/2026 | 2:36:11 PM | buy | $1,251.5 | $2,320.48 | 1,251.5 | 2,320.48 | 0.5393 | 0xbf...f065 | |
| 04/21/2026 | 2:34:47 PM | buy | $1,119.36 | $2,318.98 | 1,119.36 | 2,318.98 | 0.4826 | 0x1e...81d4 | |
| 04/21/2026 | 2:33:35 PM | sell | $1.26 | $2,315.95 | 1.26 | 2,315.95 | 0.000547 | 0xe2...9ae6 | |
| 04/21/2026 | 2:31:47 PM | buy | $894.34 | $2,317.71 | 894.34 | 2,317.71 | 0.3858 | 0x2e...960b | |
| 04/21/2026 | 2:28:35 PM | sell | $713.32 | $2,315.28 | 713.32 | 2,315.28 | 0.308 | 0xf0...5f6c | |
| 04/21/2026 | 2:25:35 PM | buy | $1,602.2 | $2,317.03 | 1,602.2 | 2,317.03 | 0.6914 | 0x50...c654 | |
| 04/21/2026 | 2:23:59 PM | sell | $1,022.65 | $2,314.35 | 1,022.65 | 2,314.35 | 0.4418 | 0x38...6eec | |
| 04/21/2026 | 2:22:23 PM | buy | $93.38 | $2,317.25 | 93.38 | 2,317.25 | 0.0403 | 0xc8...ff9f | |
| 04/21/2026 | 2:21:23 PM | buy | $928.38 | $2,316.61 | 928.38 | 2,316.61 | 0.4007 | 0xc4...ac87 | |
| 04/21/2026 | 2:20:23 PM | sell | $1,572.93 | $2,314.7 | 1,572.93 | 2,314.7 | 0.6795 | 0x45...10c8 | |
| 04/21/2026 | 2:19:23 PM | sell | $1,934.28 | $2,316.91 | 1,934.28 | 2,316.91 | 0.8348 | 0x8c...de7f | |
| 04/21/2026 | 2:18:35 PM | buy | $1,100.12 | $2,319.76 | 1,100.12 | 2,319.76 | 0.4742 | 0x51...0b87 | |
| 04/21/2026 | 2:17:35 PM | sell | $1,250.77 | $2,317.54 | 1,250.77 | 2,317.54 | 0.5396 | 0x49...d0b0 | |
| 04/21/2026 | 2:17:23 PM | sell | $220.35 | $2,318.47 | 220.35 | 2,318.47 | 0.09504 | 0x20...bd79 | |
| 04/21/2026 | 2:17:11 PM | buy | $3,538.98 | $2,318.69 | 3,538.98 | 2,318.69 | 1.52 | 0x69...2364 | |
| 04/21/2026 | 2:16:59 PM | buy | $2,465.27 | $2,314.9 | 2,465.27 | 2,314.9 | 1.06 | 0x05...438c | |
| 04/21/2026 | 2:16:47 PM | buy | $732.63 | $2,312.88 | 732.63 | 2,312.88 | 0.3167 | 0x18...1427 | |
| 04/21/2026 | 2:16:11 PM | buy | $15.99 | $2,312.4 | 15.99 | 2,312.4 | 0.006914 | 0x8a...aa65 | |
| 04/21/2026 | 2:15:47 PM | buy | $2,431.12 | $2,310.86 | 2,431.12 | 2,310.86 | 1.05 | 0x3b...beeb |