WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,363.22
Price
2,363.22 DAI
TVL
$2.12M
MKT CAP
$4.5B
5m
0.21%
1h
0.25%
4h
-2.35%
24h
-0.78%
Share
TXNS
1K
Buys
550
Sells
484
Volume
636K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
506.41
Pooled DAI:
$925,922.74

WETH/DAI price stats on Ethereum

As of May 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,363.22. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $635,526.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,496,480,960.47. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,122,708.16. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,122,708.16.

The total transactions of WETH/DAI is 1034 in the last 24 hours, 550 of which are buy transactions, and 484 are sales transactions.

WETH/DAI pool has a trading volume of $635,526.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,363.22, captured at 3:19 PM UTC.

The price of converting 1 WETH to USD is $2,363.22 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/20263:18:59 PMsell$72.3$2,363.2272.32,363.220.03059
0xE29...77C9
0x41...070f
05/06/20263:18:47 PMbuy$60.69$2,365.660.692,365.60.02565
0x530...E53b
0x04...599d
05/06/20263:17:59 PMbuy$2,063.8$2,364.292,063.82,364.290.8729
0xe75...6B0D
0x70...ae36
05/06/20263:17:47 PMbuy$40$2,363402,3630.01692
0xca7...4589
0xef...6da0
05/06/20263:16:59 PMbuy$2,698.84$2,361.322,698.842,361.321.14
0x5B4...EFd1
0xd7...3a44
05/06/20263:16:23 PMbuy$293.31$2,359.49293.312,359.490.1243
0xcCc...f409
0xc8...0620
05/06/20263:15:47 PMbuy$1,011.35$2,358.691,011.352,358.690.4287
0x5B4...EFd1
0xe9...1642
05/06/20263:15:35 PMbuy$0.9862$2,358.070.98622,358.070.0004182
0xfc9...e535
0xe5...1bbc
05/06/20263:13:47 PMsell$1,190.23$2,356.441,190.232,356.440.505
0xbbD...C237
0xbe...1bf2
05/06/20263:13:23 PMsell$825.73$2,357.67825.732,357.670.3502
0x5B4...EFd1
0xa4...3357
05/06/20263:12:59 PMsell$176.96$2,358.29176.962,358.290.07503
0xb69...5875
0x52...b940
05/06/20263:12:47 PMsell$919.06$2,358.96919.062,358.960.3896
0x448...5af8
0xa9...fc58
05/06/20263:04:59 PMbuy$759.02$2,361.42759.022,361.420.3214
0xbec...2fEB
0x2f...c9d8
05/06/20263:04:47 PMbuy$0.7622$2,360.950.76222,360.950.0003228
0x0Bd...f786
0xf8...48c7
05/06/20263:03:11 PMbuy$36.98$2,360.9336.982,360.930.01566
0x8bc...dF2a
0x6e...7eab
05/06/20263:02:59 PMbuy$953.08$2,360.32953.082,360.320.4037
0x593...1321
0xff...f8a4
05/06/20263:01:47 PMsell$1,020.57$2,3581,020.572,3580.4328
0x433...eF25
0xa9...7554
05/06/20262:58:23 PMsell$1,055.87$2,359.281,055.872,359.280.4475
0xD84...37bA
0xba...e9ac
05/06/20262:55:11 PMbuy$2.2$2,362.282.22,362.280.0009337
0xfc9...e535
0x69...7dd8
05/06/20262:54:47 PMbuy$22.71$2,362.2722.712,362.270.009614
0x07a...0E67
0x45...89ea