WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,570.08
Price
1,570.08 DAI
TVL
$1.17M
MKT CAP
$3.89B
5m
-0.02%
1h
0.12%
4h
-0.76%
24h
-1.40%
Share
TXNS
963
Buys
560
Sells
403
Volume
150K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
492.42
Pooled DAI:
$397,526.46

WETH/DAI price stats on Ethereum

As of June 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,570.08. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $150,401.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,887,703,302.86. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,170,680.62. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,170,680.62.

The total transactions of WETH/DAI is 963 in the last 24 hours, 560 of which are buy transactions, and 403 are sales transactions.

WETH/DAI pool has a trading volume of $150,401.08 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,570.08, captured at 6:47 PM UTC.

The price of converting 1 WETH to USD is $1,570.08 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/28/20266:47:11 PMbuy$24.99$1,570.0824.991,570.080.01592
0xDaB...fc36
0xe4...248c
06/28/20266:46:11 PMsell$149.45$1,568.76149.451,568.760.09526
0x450...58FF
0x47...ba8e
06/28/20266:44:23 PMbuy$1.77$1,570.631.771,570.630.001126
0x1aB...8551
0xaa...4b45
06/28/20266:41:23 PMbuy$153.05$1,570.32153.051,570.320.09747
0x5B4...EFd1
0x62...e45e
06/28/20266:41:11 PMbuy$118.74$1,569.77118.741,569.770.07564
0xA5F...038A
0x73...0501
06/28/20266:38:23 PMbuy$139.23$1,569.25139.231,569.250.08872
0xA5F...038A
0xbe...b7b9
06/28/20266:36:59 PMsell$116.39$1,567.63116.391,567.630.07425
0x87C...810E
0x8a...c1e8
06/28/20266:29:59 PMsell$117.96$1,568.1117.961,568.10.07522
0xA5F...038A
0x72...b8b6
06/28/20266:28:47 PMbuy$0.000474$1,569.910.0004741,569.910.063019
0xBA3...8449
0x2c...f315
06/28/20266:27:11 PMsell$436.73$1,569.22436.731,569.220.2783
0x5B4...EFd1
0x04...24f7
06/28/20266:25:47 PMbuy$118.74$1,571.44118.741,571.440.07556
0xA5F...038A
0x11...b434
06/28/20266:21:23 PMsell$127.87$1,569.88127.871,569.880.08145
0xA5F...038A
0xd6...6f60
06/28/20266:17:35 PMsell$162.43$1,570.47162.431,570.470.1034
0xA5F...038A
0x58...d020
06/28/20266:16:59 PMsell$130.15$1,571.06130.151,571.060.08284
0xBE7...24F6
0x71...4447
06/28/20266:15:47 PMsell$13.76$1,571.3513.761,571.350.008757
0x185...9200
0xc4...46f4
06/28/20266:12:59 PMbuy$44$1,572.86441,572.860.02797
0x370...12cF
0xc8...798c
06/28/20266:05:47 PMsell$0.1997$1,571.20.19971,571.20.0001271
0x687...002A
0x19...b8c0
06/28/20266:01:59 PMbuy$488.53$1,571.79488.531,571.790.3108
0x5B4...EFd1
0x72...19c4
06/28/20265:55:47 PMbuy$254.79$1,570.29254.791,570.290.1622
0xae2...aE13
0xb5...2989
06/28/20265:54:23 PMbuy$2.99$1,569.772.991,569.770.001908
0x7c1...d8bF
0x50...ab6c