- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 273.43
- Pooled DAI:
- $1.5M
WETH/DAI price stats on Ethereum
As of November 21, 2024, the current price of WETH token on DEX Uniswap V3 is $3,380.18. WETH price is up 11.14% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $4,499,058.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,731,660,990.50. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,423,389.35. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,423,389.35.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 596 in the last 24 hours, 303 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $4,499,058.84 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,380.18, captured at 7:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,380.18 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:08:59 PM | sell | $404.4 | $3,380.18 | 404.4 | 3,380.18 | 0.1196 | 0xf3...cc0c | |
| 11/21/2024 | 7:02:11 PM | buy | $4,504 | $3,380.5 | 4,504 | 3,380.5 | 1.33 | 0x91...aa81 | |
| 11/21/2024 | 6:59:35 PM | buy | $1,250 | $3,376.2 | 1,250 | 3,376.2 | 0.3702 | 0x9c...2601 | |
| 11/21/2024 | 6:57:47 PM | sell | $1.68 | $3,371.89 | 1.68 | 3,371.89 | 0.0005 | 0x3d...9fb3 | |
| 11/21/2024 | 6:57:23 PM | buy | $7,105.52 | $3,369.96 | 7,105.52 | 3,369.96 | 2.1 | 0x6b...4c80 | |
| 11/21/2024 | 6:55:59 PM | buy | $6,612.86 | $3,359.72 | 6,612.86 | 3,359.72 | 1.96 | 0x4f...54ae | |
| 11/21/2024 | 6:55:59 PM | sell | $3,042.31 | $3,353.71 | 3,042.31 | 3,353.71 | 0.9071 | 0x72...45a1 | |
| 11/21/2024 | 6:53:59 PM | sell | $111.63 | $3,356.06 | 111.63 | 3,356.06 | 0.03326 | 0x8d...816a | |
| 11/21/2024 | 6:51:35 PM | sell | $1.67 | $3,356.14 | 1.67 | 3,356.14 | 0.0005 | 0xe9...80b4 | |
| 11/21/2024 | 6:50:59 PM | buy | $11,040.07 | $3,351.27 | 11,040.07 | 3,351.27 | 3.29 | 0xdf...78cb | |
| 11/21/2024 | 6:50:47 PM | sell | $10,913.95 | $3,347.83 | 10,913.95 | 3,347.83 | 3.26 | 0x93...f9c8 | |
| 11/21/2024 | 6:43:35 PM | sell | $3,369.43 | $3,358.48 | 3,369.43 | 3,358.48 | 1 | 0xa2...be21 | |
| 11/21/2024 | 6:40:23 PM | buy | $1,000 | $3,363.61 | 1,000 | 3,363.61 | 0.2972 | 0x9f...8df9 | |
| 11/21/2024 | 6:39:35 PM | buy | $7,264.89 | $3,357.44 | 7,264.89 | 3,357.44 | 2.16 | 0x7b...4a47 | |
| 11/21/2024 | 6:36:35 PM | buy | $0.01 | $3,352.03 | 0.01 | 3,352.03 | 0.052983 | 0x77...8efd | |
| 11/21/2024 | 6:34:23 PM | buy | $917.65 | $3,351.35 | 917.65 | 3,351.35 | 0.2738 | 0xac...1d1a | |
| 11/21/2024 | 6:28:23 PM | buy | $93.59 | $3,350.6 | 93.59 | 3,350.6 | 0.02793 | 0x14...7da4 | |
| 11/21/2024 | 6:16:23 PM | buy | $6,330.96 | $3,345.81 | 6,330.96 | 3,345.81 | 1.89 | 0x7c...fd81 | |
| 11/21/2024 | 6:16:11 PM | sell | $6,231.73 | $3,342.4 | 6,231.73 | 3,342.4 | 1.86 | 0x9b...8507 | |
| 11/21/2024 | 6:11:59 PM | sell | $6,330.96 | $3,351.74 | 6,330.96 | 3,351.74 | 1.88 | 0x9f...0e57 |