WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,119.09
Price
2,119.09 DAI
TVL
$1.11M
MKT CAP
$4.73B
5m
0.27%
1h
0.43%
4h
-0.63%
24h
-3.18%
Share
TXNS
2K
Buys
921
Sells
749
Volume
480K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
274.25
Pooled DAI:
$531,062.29

WETH/DAI price stats on Ethereum

As of March 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,119.09. WETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 1670 trades with trading volume of $479,649.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,726,541,181.76. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,112,237.52. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,112,237.52.

The total transactions of WETH/DAI is 1670 in the last 24 hours, 921 of which are buy transactions, and 749 are sales transactions.

WETH/DAI pool has a trading volume of $479,649.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,119.09, captured at 5:22 PM UTC.

The price of converting 1 WETH to USD is $2,119.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/19/20265:21:23 PMbuy$311$2,119.093112,119.090.1467
0x5B4...EFd1
0x48...cf29
03/19/20265:19:59 PMbuy$240.84$2,117.93240.842,117.930.1137
0x5B4...EFd1
0x0d...e34e
03/19/20265:19:47 PMbuy$274.54$2,116.86274.542,116.860.1296
0x5B4...EFd1
0x8b...d295
03/19/20265:18:59 PMbuy$223.97$2,115.81223.972,115.810.1058
0x22B...7e96
0xa6...10a5
03/19/20265:18:47 PMbuy$239.73$2,114.84239.732,114.840.1133
0x5B4...EFd1
0x4c...59a4
03/19/20265:18:23 PMbuy$247.85$2,113.83247.852,113.830.1172
0x5B4...EFd1
0x6d...0d48
03/19/20265:18:11 PMbuy$2.66$2,113.32.662,113.30.001261
0x172...1F63
0xdc...fb0b
03/19/20265:17:59 PMbuy$2.08$2,113.292.082,113.290.0009855
0x172...1F63
0x85...0285
03/19/20265:17:47 PMbuy$362.1$2,112.53362.12,112.530.1714
0x5B4...EFd1
0x97...3be0
03/19/20265:17:35 PMbuy$509.93$2,110.71509.932,110.710.2415
0x5B4...EFd1
0x8e...cc6f
03/19/20265:13:47 PMbuy$6.24$2,109.636.242,109.630.002961
0xfa7...d12A
0xb5...6d6e
03/19/20265:13:35 PMsell$348.46$2,108.24348.462,108.240.1652
0x5B4...EFd1
0x38...2d8e
03/19/20265:13:23 PMsell$420.99$2,109.84420.992,109.840.1995
0x7Bf...4625
0x14...04f5
03/19/20265:12:35 PMbuy$494.37$2,111.8494.372,111.80.2341
0x66c...0659
0x47...8b58
03/19/20265:11:35 PMbuy$367.28$2,110367.282,1100.174
0x5B4...EFd1
0x89...bb8e
03/19/20265:10:47 PMbuy$437.75$2,108.32437.752,108.320.2076
0x5B4...EFd1
0x24...7e73
03/19/20265:09:59 PMbuy$0.2803$2,107.410.28032,107.410.000133
0xfc9...e535
0x1b...647a
03/19/20265:09:47 PMbuy$0.069337$2,107.410.0693372,107.410.09443
0xC0f...9671
0x7f...6ae3
03/19/20265:09:35 PMsell$993.15$2,107.37993.152,107.370.4712
0x719...281e
0x43...f444
03/19/20265:05:59 PMsell$319.3$2,110.11319.32,110.110.1513
0x22B...7e96
0xe0...9394