WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,876.58
Price
1,876.58 DAI
TVL
$1.31M
MKT CAP
$4.38B
5m
0.34%
1h
0.77%
4h
1.14%
24h
-5.50%
Share
TXNS
2K
Buys
1K
Sells
882
Volume
878K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
437.48
Pooled DAI:
$490,977.64

WETH/DAI price stats on Ethereum

As of June 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,876.58. WETH price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 2067 trades with trading volume of $878,429.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,383,889,556.57. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,311,951.66. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,311,951.66.

The total transactions of WETH/DAI is 2067 in the last 24 hours, 1185 of which are buy transactions, and 882 are sales transactions.

WETH/DAI pool has a trading volume of $878,429.33 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,876.58, captured at 6:36 AM UTC.

The price of converting 1 WETH to USD is $1,876.58 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20266:35:35 AMsell$71.57$1,876.5871.571,876.580.03814
0xae2...aE13
0x2a...5d7f
06/03/20266:35:35 AMbuy$316.46$1,878.19316.461,878.190.1684
0xA5F...038A
0x6f...7d38
06/03/20266:35:11 AMsell$320.3$1,876.32320.31,876.320.1707
0xB48...8D6c
0x37...5046
06/03/20266:35:11 AMsell$37.53$1,876.7137.531,876.710.02
0x1C0...DB54
0xa0...e97d
06/03/20266:34:59 AMbuy$446.13$1,878.14446.131,878.140.2375
0x5B4...EFd1
0x49...6f3f
06/03/20266:34:47 AMbuy$494.64$1,877.11494.641,877.110.2635
0x5B4...EFd1
0x52...7db1
06/03/20266:34:35 AMbuy$443.83$1,876.08443.831,876.080.2365
0x5B4...EFd1
0x24...5adc
06/03/20266:34:11 AMsell$12.5$1,873.7412.51,873.740.006674
0x433...8084
0x14...1ee2
06/03/20266:33:47 AMbuy$574.91$1,875574.911,8750.3066
0xA5F...038A
0x80...f1f3
06/03/20266:33:35 AMbuy$818.17$1,873.49818.171,873.490.4367
0x5B4...EFd1
0xa8...f0e4
06/03/20266:33:35 AMsell$6.15$1,872.56.151,872.50.003289
0x000...544B
0x1a...34d6
06/03/20266:33:23 AMbuy$502.65$1,872.04502.651,872.040.2685
0x5B4...EFd1
0xdf...ce6f
06/03/20266:30:11 AMsell$552.13$1,870.22552.131,870.220.2952
0xA5F...038A
0xa2...0a82
06/03/20266:26:47 AMsell$26.39$1,870.8626.391,870.860.0141
0xae2...aE13
0x6e...b441
06/03/20266:22:59 AMsell$17.81$1,870.917.811,870.90.009522
0x788...fF37
0x18...e2f4
06/03/20266:21:35 AMbuy$478.67$1,872.27478.671,872.270.2556
0x1D4...549b
0xac...8edf
06/03/20266:20:59 AMsell$472.55$1,870.4472.551,870.40.2526
0xF18...E7E0
0x93...a7e8
06/03/20266:16:35 AMsell$339.32$1,871.28339.321,871.280.1813
0xA5F...038A
0x7c...c754
06/03/20266:16:23 AMsell$100.03$1,871.76100.031,871.760.05344
0x433...7A5D
0x14...17fb
06/03/20266:15:35 AMsell$4$1,871.8841,871.880.002138
0x433...8D0E
0x28...ca73