WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,117.59
Price
2,117.59 DAI
TVL
$1.99M
MKT CAP
$4.81B
5m
0.12%
1h
0.07%
4h
-1.12%
24h
2.56%
Share
TXNS
1K
Buys
646
Sells
631
Volume
632K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
596.21
Pooled DAI:
$726,852.69

WETH/DAI price stats on Ethereum

As of May 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,117.59. WETH price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $632,207.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,808,411,207.20. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,989,398.63. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,989,398.63.

The total transactions of WETH/DAI is 1277 in the last 24 hours, 646 of which are buy transactions, and 631 are sales transactions.

WETH/DAI pool has a trading volume of $632,207.58 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,117.59, captured at 1:01 AM UTC.

The price of converting 1 WETH to USD is $2,117.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/202612:59:47 AMbuy$871.29$2,117.59871.292,117.590.41140x91...fe10
05/24/202612:53:35 AMsell$70.44$2,114.9970.442,114.990.03330x1c...f6a3
05/24/202612:51:23 AMsell$323.43$2,115.23323.432,115.230.15290x86...57a5
05/24/202612:50:59 AMsell$810.93$2,115.91810.932,115.910.38320x9c...8b39
05/24/202612:49:11 AMsell$363.64$2,116.62363.642,116.620.17180xdc...9bb3
05/24/202612:47:59 AMbuy$1,901$2,117.811,9012,117.810.89760xd2...caed
05/24/202612:47:35 AMsell$126.87$2,114.62126.872,114.620.060xfa...927d
05/24/202612:46:23 AMsell$6.04$2,114.76.042,114.70.0028560xc4...0716
05/24/202612:46:23 AMsell$7.79$2,114.717.792,114.710.0036870x72...0e2c
05/24/202612:45:59 AMbuy$532.36$2,116.51532.362,116.510.25150x60...d667
05/24/202612:45:47 AMbuy$314.04$2,116314.042,1160.14840x34...d2c4
05/24/202612:44:47 AMbuy$290.69$2,115.63290.692,115.630.13740xdb...3583
05/24/202612:43:59 AMbuy$580.22$2,115.11580.222,115.110.27430x2f...587b
05/24/202612:43:47 AMbuy$1,428.75$2,113.91,428.752,113.90.67580xbb...d3e5
05/24/202612:43:47 AMsell$3,477.63$2,113.023,477.632,113.021.640xfa...8c07
05/24/202612:43:35 AMsell$523.17$2,115.43523.172,115.430.24730xcd...1a7b
05/24/202612:37:59 AMbuy$224.91$2,117.73224.912,117.730.10620x9e...9d8d
05/24/202612:36:47 AMsell$77.17$2,115.5277.172,115.520.036470x30...e01c
05/24/202612:35:35 AMbuy$651.54$2,117.31651.542,117.310.30770x6e...8839
05/24/202612:35:35 AMsell$10.94$2,115.5810.942,115.580.0051750x4a...e1db