WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,314.13
Price
2,314.13 DAI
TVL
$2.1M
MKT CAP
$4.23B
5m
-0.10%
1h
-0.20%
4h
-0.10%
24h
-0.06%
Share
TXNS
891
Buys
502
Sells
389
Volume
660K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
524.16
Pooled DAI:
$888,082.61

WETH/DAI price stats on Ethereum

As of April 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,314.13. WETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $659,510.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,230,056,917.31. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,101,076.29. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,101,076.29.

The total transactions of WETH/DAI is 891 in the last 24 hours, 502 of which are buy transactions, and 389 are sales transactions.

WETH/DAI pool has a trading volume of $659,510.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,314.13, captured at 1:06 AM UTC.

The price of converting 1 WETH to USD is $2,314.13 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/26/20261:05:35 AMsell$361.95$2,314.13361.952,314.130.1564
0xB73...2a2F
0xa3...5327
04/26/20261:05:11 AMbuy$14.87$2,316.6714.872,316.670.00642
0x8D5...D03e
0x2f...3969
04/26/20261:02:23 AMbuy$49.42$2,316.6249.422,316.620.02133
0xBc6...19E1
0x22...56f6
04/26/202612:59:47 AMbuy$221.7$2,316.45221.72,316.450.0957
0x79f...81DF
0xea...c9f7
04/26/202612:56:11 AMsell$1,902.19$2,315.21,902.192,315.20.8216
0x5B4...EFd1
0xbf...8086
04/26/202612:52:47 AMsell$49.86$2,316.4349.862,316.430.02152
0xe9f...B4C5
0x3e...2af1
04/26/202612:46:23 AMbuy$216.17$2,318.64216.172,318.640.09323
0x0Bd...f786
0x42...c00e
04/26/202612:45:47 AMbuy$221.9$2,318.37221.92,318.370.09571
0x295...6FF5
0x93...5542
04/26/202612:45:11 AMbuy$132.36$2,318.14132.362,318.140.05709
0x3E0...Dd78
0xfe...69a3
04/26/202612:23:23 AMbuy$0.7437$2,318.060.74372,318.060.0003208
0xe00...64C1
0x95...4a18
04/26/202612:20:59 AMsell$336.33$2,315.95336.332,315.950.1452
0x91c...F675
0x4d...19d3
04/26/202612:20:23 AMbuy$0.2787$2,318.480.27872,318.480.0001202
0x0Bd...f786
0x9d...e566
04/26/202612:19:35 AMbuy$0.08672$2,318.480.086722,318.480.0000374
0x1b8...c4ae
0x42...8a7b
04/26/202612:18:11 AMsell$83.82$2,316.2283.822,316.220.03618
0x8D5...D03e
0x9b...dc0a
04/26/202612:14:35 AMbuy$120.17$2,318.51120.172,318.510.05183
0x0Bd...f786
0x2f...2b5b
04/26/202612:14:23 AMbuy$165.15$2,318.33165.152,318.330.07123
0x6e2...88cd
0x90...1677
04/26/202612:14:11 AMbuy$86.19$2,318.1886.192,318.180.03718
0xfCb...c223
0x83...68de
04/26/202612:10:59 AMsell$229.79$2,315.95229.792,315.950.09922
0x943...055e
0x1f...9f3d
04/26/202612:10:47 AMsell$107.83$2,316.16107.832,316.160.04655
0x3E0...Dd78
0xa0...6772
04/26/202612:10:47 AMsell$229.83$2,316.37229.832,316.370.09922
0x943...055e
0x88...ec5f