WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,629.56
Price
1,629.56 DAI
TVL
$1.2M
MKT CAP
$4.26B
5m
-0.06%
1h
0.16%
4h
-0.44%
24h
4.35%
Share
TXNS
2K
Buys
943
Sells
1K
Volume
368K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
483.02
Pooled DAI:
$411,887.8

WETH/DAI price stats on Ethereum

As of June 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,629.56. WETH price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 1965 trades with trading volume of $368,219.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,260,164,083.63. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,199,004.20. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,199,004.20.

The total transactions of WETH/DAI is 1965 in the last 24 hours, 943 of which are buy transactions, and 1022 are sales transactions.

WETH/DAI pool has a trading volume of $368,219.23 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,629.56, captured at 9:22 PM UTC.

The price of converting 1 WETH to USD is $1,629.56 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/20269:22:23 PMbuy$203.25$1,629.56203.251,629.560.1247
0x5B4...EFd1
0xe3...00ba
06/07/20269:21:59 PMbuy$184.34$1,628.76184.341,628.760.1131
0x5B4...EFd1
0xc9...f99d
06/07/20269:21:47 PMbuy$243.17$1,627.89243.171,627.890.1493
0xFCC...4293
0x92...fd4a
06/07/20269:21:35 PMbuy$238.46$1,626.9238.461,626.90.1465
0x29c...9c2a
0x68...a24c
06/07/20269:21:23 PMsell$331.57$1,626.75331.571,626.750.2038
0x73b...5d5b
0x75...a3b5
06/07/20269:21:23 PMsell$312.86$1,625.42312.861,625.420.1924
0x433...7b1f
0x59...79ca
06/07/20269:21:11 PMsell$388.15$1,628.22388.151,628.220.2383
0x5B4...EFd1
0x64...ac51
06/07/20269:17:59 PMbuy$82.94$1,630.4882.941,630.480.05087
0x688...e17C
0xf3...5688
06/07/20269:17:35 PMsell$232.37$1,629.16232.371,629.160.1426
0x7eA...Fd58
0xed...fb72
06/07/20269:14:59 PMsell$36.61$1,629.7136.611,629.710.02246
0x000...92C7
0x09...0ad3
06/07/20269:13:59 PMsell$0.8474$1,629.790.84741,629.790.00052
0x70f...d906
0x03...2fb3
06/07/20269:13:11 PMbuy$432.37$1,630.53432.371,630.530.2651
0x5B4...EFd1
0x56...776e
06/07/20269:12:23 PMbuy$366.51$1,627.59366.511,627.590.2251
0x5B4...EFd1
0x7e...058e
06/07/20269:12:23 PMbuy$315.29$1,628.99315.291,628.990.1935
0x138...C6e9
0x64...9a5c
06/07/20269:11:47 PMbuy$0.001$1,626.840.0011,626.840.066146
0x14A...8DD1
0x8e...22f0
06/07/20269:11:47 PMsell$0.052441$1,625.220.0524411,625.220.081502
0xe68...11C7
0xb2...3404
06/07/20269:10:23 PMbuy$344.73$1,626.13344.731,626.130.2119
0x5B4...EFd1
0xe0...a25a
06/07/20269:10:11 PMsell$146.16$1,624.1146.161,624.10.08999
0xAe0...59bA
0xb8...4f61
06/07/20269:06:23 PMbuy$165.23$1,625.69165.231,625.690.1016
0x5B4...EFd1
0x4b...950c
06/07/20269:05:23 PMsell$167.54$1,624.07167.541,624.070.1031
0xA5F...038A
0x72...81fa