WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,726.5
Price
1,726.5 DAI
TVL
$1.25M
MKT CAP
$4.19B
5m
0%
1h
-0.16%
4h
-0.27%
24h
0.16%
Share
TXNS
620
Buys
321
Sells
299
Volume
155K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
468.41
Pooled DAI:
$437,191.8

WETH/DAI price stats on Ethereum

As of June 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,726.5. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $155,411.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,192,928,179.88. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,245,908.77. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,245,908.77.

The total transactions of WETH/DAI is 620 in the last 24 hours, 321 of which are buy transactions, and 299 are sales transactions.

WETH/DAI pool has a trading volume of $155,411.43 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,726.5, captured at 9:12 AM UTC.

The price of converting 1 WETH to USD is $1,726.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/20269:05:59 AMsell$80.88$1,726.580.881,726.50.04684
0x433...FA00
0x27...8ea2
06/21/20269:00:47 AMbuy$222.94$1,727.95222.941,727.950.129
0x5B4...EFd1
0xe6...b1e7
06/21/20268:59:59 AMbuy$169.3$1,727.17169.31,727.170.09802
0x5B4...EFd1
0x34...b22f
06/21/20268:53:23 AMbuy$40.36$1,726.7640.361,726.760.02337
0x555...C35b
0x90...f310
06/21/20268:45:11 AMbuy$0.55$1,726.680.551,726.680.0003185
0x756...C8E7
0xe1...24c6
06/21/20268:44:35 AMbuy$158.81$1,726.36158.811,726.360.09199
0xA5F...038A
0xe3...fcf1
06/21/20268:44:11 AMbuy$157.24$1,725.74157.241,725.740.09111
0xA5F...038A
0xf1...6f82
06/21/20268:42:47 AMbuy$148.13$1,725.14148.131,725.140.08586
0xA5F...038A
0x99...f9ca
06/21/20268:37:23 AMbuy$14.91$1,724.8214.911,724.820.008649
0xf11...A6c8
0xcb...a4fd
06/21/20268:35:35 AMbuy$58.69$1,724.6758.691,724.670.03403
0xfc9...e535
0x20...9c62
06/21/20268:35:23 AMsell$761.09$1,724.33761.091,724.330.4413
0x0CA...8e5e
0x23...3739
06/21/20268:34:11 AMsell$411.31$1,726.65411.311,726.650.2382
0xA5F...038A
0x57...07da
06/21/20268:33:23 AMsell$48.64$1,727.5648.641,727.560.02816
0x555...C35b
0x81...362a
06/21/20268:29:47 AMsell$22.89$1,727.722.891,727.70.01324
0x843...9b70
0xe6...c67d
06/21/20268:26:35 AMbuy$0.126$1,729.470.1261,729.470.00007286
0xfc9...e535
0xad...b20a
06/21/20268:23:23 AMbuy$28.87$1,729.4128.871,729.410.01669
0x555...C35b
0x49...817d
06/21/20268:20:11 AMsell$255.33$1,728.13255.331,728.130.1477
0xA5F...038A
0x6a...f15b
06/21/20268:12:11 AMbuy$148.17$1,730.07148.171,730.070.08564
0x5B4...EFd1
0x69...c556
06/21/20268:11:23 AMbuy$16.77$1,729.7516.771,729.750.009695
0x0Bd...f786
0x2a...224b
06/21/20268:09:23 AMsell$98.21$1,728.1898.211,728.180.05682
0x2C3...0eEA
0x6b...20d4