WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,146.87
Price
2,146.87 DAI
TVL
$2.01M
MKT CAP
$4.93B
5m
0.02%
1h
0.86%
4h
1.53%
24h
0.14%
Share
TXNS
943
Buys
499
Sells
444
Volume
497K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
584.74
Pooled DAI:
$750,794.04

WETH/DAI price stats on Ethereum

As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,146.87. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $497,091.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,929,693,583.64. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,006,165.37. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,006,165.37.

The total transactions of WETH/DAI is 943 in the last 24 hours, 499 of which are buy transactions, and 444 are sales transactions.

WETH/DAI pool has a trading volume of $497,091.37 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,146.87, captured at 5:37 PM UTC.

The price of converting 1 WETH to USD is $2,146.87 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/21/20265:35:11 PMbuy$986.04$2,146.87986.042,146.870.4592
0x5B4...EFd1
0xf0...8c53
05/21/20265:34:59 PMbuy$950.12$2,145.69950.122,145.690.4428
0xA59...A2d9
0x9f...900f
05/21/20265:33:35 PMsell$2,749.54$2,144.642,749.542,144.641.28
0x5B4...EFd1
0xff...f777
05/21/20265:31:59 PMbuy$864.57$2,147.93864.572,147.930.4025
0x419...1587
0x0d...ea5b
05/21/20265:30:35 PMbuy$1,591.96$2,146.441,591.962,146.440.7416
0x593...1321
0x43...0bdc
05/21/20265:25:11 PMbuy$1,006.8$2,144.861,006.82,144.860.4694
0x5B4...EFd1
0x35...7949
05/21/20265:24:35 PMbuy$2,092.84$2,142.982,092.842,142.980.9766
0x5B4...EFd1
0x07...e87c
05/21/20265:24:23 PMbuy$1,314.95$2,140.911,314.952,140.910.6142
0x448...5af8
0x05...bd2b
05/21/20265:23:35 PMsell$1,122.46$2,138.651,122.462,138.650.5248
0xCf5...30B9
0xa4...a7d2
05/21/20265:23:23 PMsell$691.08$2,139.75691.082,139.750.3229
0x5B4...EFd1
0xa0...f575
05/21/20265:22:47 PMsell$1,123.46$2,140.851,123.462,140.850.5247
0x937...7551
0x96...c11f
05/21/20265:22:35 PMbuy$791.59$2,145.62791.592,145.620.3689
0xC85...B454
0x91...86cb
05/21/20265:22:35 PMsell$1,992.51$2,142.741,992.512,142.740.9298
0x5B5...0819
0x1d...51dd
05/21/20265:22:23 PMsell$125.55$2,143.07125.552,143.070.05858
0x000...92C7
0xcc...b4d0
05/21/20265:21:59 PMbuy$1,336.43$2,143.381,336.432,143.380.6235
0x87c...2e35
0x69...f0f3
05/21/20265:21:59 PMbuy$900$2,144.749002,144.740.4196
0x776...A4f6
0x8c...4550
05/21/20265:20:35 PMbuy$1,453.44$2,141.691,453.442,141.690.6786
0x604...3B8b
0xf0...fa34
05/21/20265:20:11 PMbuy$2,689.71$2,139.172,689.712,139.171.25
0x1Af...7335
0x61...a988
05/21/20265:18:35 PMsell$1,106.49$2,136.081,106.492,136.080.518
0xb92...80F6
0xbc...cab4
05/21/20265:18:11 PMsell$569.42$2,137.09569.422,137.090.2664
0xCf5...30B9
0xda...6af6