Info about WETH-DAI pair
- Pooled WETH:
- 283.1
- Pooled DAI:
- $511,333.04
WETH/DAI price stats on Ethereum
As of March 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,038.79. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1794 trades with trading volume of $411,572.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,483,296,062.98. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,088,534.48. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,088,534.48.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1794 in the last 24 hours, 867 of which are buy transactions, and 927 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $411,572.35 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,038.79, captured at 8:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,038.79 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 8:16:35 PM | buy | $35.03 | $2,040.83 | 35.03 | 2,040.83 | 0.01716 | 0x00...b3e4 | |
| 03/10/2026 | 8:16:35 PM | sell | $31.67 | $2,038.79 | 31.67 | 2,038.79 | 0.01553 | 0x00...b3e4 | |
| 03/10/2026 | 8:14:59 PM | buy | $154.49 | $2,040.44 | 154.49 | 2,040.44 | 0.07571 | 0xb5...d528 | |
| 03/10/2026 | 8:10:47 PM | sell | $257.53 | $2,038.61 | 257.53 | 2,038.61 | 0.1263 | 0x55...8d7c | |
| 03/10/2026 | 8:09:59 PM | sell | $25.64 | $2,039.19 | 25.64 | 2,039.19 | 0.01257 | 0x77...f120 | |
| 03/10/2026 | 8:08:11 PM | sell | $379.77 | $2,040.02 | 379.77 | 2,040.02 | 0.1861 | 0x05...1ff9 | |
| 03/10/2026 | 8:06:11 PM | sell | $88.28 | $2,040.98 | 88.28 | 2,040.98 | 0.04325 | 0x1c...8579 | |
| 03/10/2026 | 8:05:11 PM | buy | $269.94 | $2,041.39 | 269.94 | 2,041.39 | 0.1322 | 0xb3...3aad | |
| 03/10/2026 | 8:05:23 PM | buy | $941.95 | $2,043.88 | 941.95 | 2,043.88 | 0.4608 | 0xfe...5a47 | |
| 03/10/2026 | 8:05:23 PM | sell | $635.22 | $2,042.47 | 635.22 | 2,042.47 | 0.311 | 0x92...7194 | |
| 03/10/2026 | 8:04:59 PM | buy | $277.89 | $2,040.27 | 277.89 | 2,040.27 | 0.1362 | 0x85...4dec | |
| 03/10/2026 | 8:04:35 PM | buy | $312.14 | $2,039.06 | 312.14 | 2,039.06 | 0.153 | 0x21...a5ab | |
| 03/10/2026 | 8:01:11 PM | buy | $151.72 | $2,038.11 | 151.72 | 2,038.11 | 0.07444 | 0xcb...4342 | |
| 03/10/2026 | 7:58:59 PM | buy | $219.9 | $2,037.35 | 219.9 | 2,037.35 | 0.1079 | 0xbb...2872 | |
| 03/10/2026 | 7:51:47 PM | buy | $1.69 | $2,036.89 | 1.69 | 2,036.89 | 0.0008304 | 0x9f...f198 | |
| 03/10/2026 | 7:48:47 PM | sell | $199.13 | $2,035.26 | 199.13 | 2,035.26 | 0.09784 | 0x38...b9a6 | |
| 03/10/2026 | 7:47:47 PM | sell | $280.64 | $2,036.24 | 280.64 | 2,036.24 | 0.1378 | 0x11...9f6a | |
| 03/10/2026 | 7:47:11 PM | buy | $26.41 | $2,038.8 | 26.41 | 2,038.8 | 0.01295 | 0xda...d322 | |
| 03/10/2026 | 7:46:35 PM | sell | $236.89 | $2,037.2 | 236.89 | 2,037.2 | 0.1162 | 0xbf...8830 | |
| 03/10/2026 | 7:46:11 PM | sell | $182.16 | $2,038.05 | 182.16 | 2,038.05 | 0.08937 | 0x3b...679e |