WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,323.51
Price
2,323.51 DAI
TVL
$2.1M
MKT CAP
$4.96B
5m
0.05%
1h
-0.03%
4h
-0.67%
24h
-1.43%
Share
TXNS
1K
Buys
731
Sells
707
Volume
920K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
520.69
Pooled DAI:
$893,025.06

WETH/DAI price stats on Ethereum

As of April 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,323.51. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1438 trades with trading volume of $920,067.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,963,008,554.65. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,102,878.47. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,102,878.47.

The total transactions of WETH/DAI is 1438 in the last 24 hours, 731 of which are buy transactions, and 707 are sales transactions.

WETH/DAI pool has a trading volume of $920,067.78 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,323.51, captured at 6:07 AM UTC.

The price of converting 1 WETH to USD is $2,323.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/17/20266:06:23 AMbuy$1,519.21$2,323.511,519.212,323.510.6538
0x5B4...EFd1
0x30...124d
04/17/20266:01:35 AMsell$265.06$2,320.39265.062,320.390.1142
0xbCe...7890
0x3b...5e17
04/17/20266:00:47 AMbuy$736.94$2,322.46736.942,322.460.3173
0x6e6...C3D3
0x7f...aa99
04/17/20266:00:47 AMsell$33.9$2,320.5833.92,320.580.0146
0x61f...9429
0xb6...d97f
04/17/20265:57:35 AMbuy$29.74$2,321.9829.742,321.980.0128
0x654...4bE4
0xd8...2991
04/17/20265:56:11 AMsell$1,640.64$2,320.671,640.642,320.670.7069
0x5B4...EFd1
0xcf...2411
04/17/20265:55:47 AMsell$128.45$2,321.79128.452,321.790.05532
0xeE6...D04A
0xe8...434c
04/17/20265:55:23 AMbuy$278.33$2,324.02278.332,324.020.1197
0x664...6666
0x50...5e3a
04/17/20265:42:35 AMbuy$177.55$2,323.73177.552,323.730.0764
0x555...C35b
0x47...16a7
04/17/20265:40:11 AMsell$1,064.23$2,321.971,064.232,321.970.4583
0x5B4...EFd1
0xde...57c6
04/17/20265:39:47 AMbuy$316.04$2,324.77316.042,324.770.1359
0x15b...a0aF
0x9e...28f9
04/17/20265:39:11 AMbuy$229.96$2,324.42229.962,324.420.09893
0x1B9...998D
0xde...7f1f
04/17/20265:32:59 AMsell$177.27$2,322.06177.272,322.060.07634
0x284...d141
0x07...828e
04/17/20265:28:47 AMsell$937.04$2,322.77937.042,322.770.4034
0x5B4...EFd1
0xa2...f7f5
04/17/20265:24:59 AMsell$286.33$2,323.54286.332,323.540.1232
0xeB8...f31D
0xd8...b5c8
04/17/20265:24:47 AMbuy$44.37$2,326.0244.372,326.020.01907
0x1a3...508C
0x88...7b02
04/17/20265:21:47 AMsell$720.2$2,324.12720.22,324.120.3098
0x5B4...EFd1
0x31...672b
04/17/20265:21:47 AMbuy$115.16$2,326.83115.162,326.830.04949
0x454...5390
0xa3...c72e
04/17/20265:21:35 AMbuy$350.52$2,323.93350.522,323.930.1508
0x139...1664
0x5b...9b5c
04/17/20265:21:35 AMbuy$1,314.25$2,325.221,314.252,325.220.5652
0xca7...4589
0x4d...296a