WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,698.54
Price
1,698.54 DAI
TVL
$1.23M
MKT CAP
$4.23B
5m
0.15%
1h
0.15%
4h
-0.39%
24h
-2.07%
Share
TXNS
1K
Buys
696
Sells
535
Volume
311K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
472.41
Pooled DAI:
$429,322.94

WETH/DAI price stats on Ethereum

As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,698.54. WETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $311,105.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,228,556,483.67. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,231,741.90. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,231,741.90.

The total transactions of WETH/DAI is 1231 in the last 24 hours, 696 of which are buy transactions, and 535 are sales transactions.

WETH/DAI pool has a trading volume of $311,105.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,698.54, captured at 6:59 AM UTC.

The price of converting 1 WETH to USD is $1,698.54 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/20266:53:59 AMbuy$274.04$1,698.54274.041,698.540.1613
0x5B4...EFd1
0x29...03fb
06/19/20266:53:23 AMbuy$150.94$1,697.7150.941,697.70.08891
0xA5F...038A
0x16...1a54
06/19/20266:47:35 AMsell$164.65$1,696.03164.651,696.030.09708
0x5B4...EFd1
0x2e...cca5
06/19/20266:46:35 AMsell$150.75$1,696.65150.751,696.650.08885
0xA5F...038A
0xdc...ab51
06/19/20266:45:47 AMsell$163.49$1,697.27163.491,697.270.09632
0x5B4...EFd1
0x18...2f47
06/19/20266:44:47 AMbuy$107.61$1,699.08107.611,699.080.06333
0xA5F...038A
0x01...0328
06/19/20266:44:35 AMbuy$150.94$1,698.57150.941,698.570.08886
0xA5F...038A
0x20...930c
06/19/20266:43:23 AMbuy$104.86$1,698.07104.861,698.070.06175
0x6dF...f4aA
0x1c...f565
06/19/20266:43:11 AMbuy$135.29$1,697.6135.291,697.60.07969
0xA5F...038A
0xf5...aaa9
06/19/20266:37:11 AMsell$197.14$1,696.02197.141,696.020.1162
0xA5F...038A
0xb4...0cfd
06/19/20266:36:59 AMsell$189.53$1,696.78189.531,696.780.1117
0xA5F...038A
0x41...7fa1
06/19/20266:36:47 AMbuy$0.1268$1,698.850.12681,698.850.00007468
0x0Bd...f786
0x1e...4f3c
06/19/20266:35:47 AMsell$502.63$1,698.13502.631,698.130.2959
0xeeF...1516
0x3b...95b4
06/19/20266:34:47 AMsell$0.2998$1,699.120.29981,699.120.0001764
0x40A...a0E1
0x4d...bc98
06/19/20266:32:35 AMsell$271.9$1,699.65271.91,699.650.1599
0xEeb...6966
0xb1...22fc
06/19/20266:30:23 AMbuy$420.63$1,701.06420.631,701.060.2472
0x5B4...EFd1
0x82...c42e
06/19/20266:28:59 AMbuy$20$1,700.2201,700.20.01176
0x663...20a3
0xd6...5309
06/19/20266:25:59 AMbuy$137.03$1,699.89137.031,699.890.08061
0x5B4...EFd1
0x71...2122
06/19/20266:23:59 AMbuy$132.08$1,699.36132.081,699.360.07772
0x5B4...EFd1
0x50...5c24
06/19/20266:15:23 AMbuy$152.71$1,698.8152.711,698.80.08989
0x5B4...EFd1
0x02...344e