- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 500
- Pooled DAI:
- $384,865.06
WETH/DAI price stats on Ethereum
As of June 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,520.41. WETH price is down -12.12% in the last 24 hours. The trading history for the last 24 hours contains 3103 trades with trading volume of $1,466,530.10. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,834,178,364.06. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,145,076.24. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,145,076.24.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3103 in the last 24 hours, 1827 of which are buy transactions, and 1276 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,466,530.10 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,520.41, captured at 4:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,520.41 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:43:23 AM | buy | $205.52 | $1,520.41 | 205.52 | 1,520.41 | 0.1351 | 0xc7...8e2b | |
| 06/06/2026 | 4:42:47 AM | buy | $166.37 | $1,519.66 | 166.37 | 1,519.66 | 0.1094 | 0xc1...cfe9 | |
| 06/06/2026 | 4:41:59 AM | sell | $329.03 | $1,518.47 | 329.03 | 1,518.47 | 0.2166 | 0x57...0de4 | |
| 06/06/2026 | 4:41:47 AM | buy | $361.73 | $1,519.92 | 361.73 | 1,519.92 | 0.2379 | 0xe0...e050 | |
| 06/06/2026 | 4:41:47 AM | sell | $552.87 | $1,518.79 | 552.87 | 1,518.79 | 0.364 | 0xf8...148d | |
| 06/06/2026 | 4:41:35 AM | sell | $756.87 | $1,520.93 | 756.87 | 1,520.93 | 0.4976 | 0x90...c9ac | |
| 06/06/2026 | 4:41:35 AM | sell | $501.83 | $1,518.39 | 501.83 | 1,518.39 | 0.3305 | 0xd8...6019 | |
| 06/06/2026 | 4:41:35 AM | buy | $626.92 | $1,520.16 | 626.92 | 1,520.16 | 0.4124 | 0x25...35b0 | |
| 06/06/2026 | 4:41:11 AM | buy | $458.88 | $1,523.05 | 458.88 | 1,523.05 | 0.3012 | 0x1c...9d8c | |
| 06/06/2026 | 4:40:59 AM | buy | $1,046.71 | $1,520.01 | 1,046.71 | 1,520.01 | 0.6886 | 0x81...d972 | |
| 06/06/2026 | 4:40:35 AM | sell | $748.62 | $1,517.89 | 748.62 | 1,517.89 | 0.4931 | 0x19...3ff6 | |
| 06/06/2026 | 4:40:23 AM | buy | $293.26 | $1,520.33 | 293.26 | 1,520.33 | 0.1928 | 0x88...5e7f | |
| 06/06/2026 | 4:40:11 AM | buy | $474.09 | $1,518.79 | 474.09 | 1,518.79 | 0.3121 | 0x48...9bf0 | |
| 06/06/2026 | 4:39:59 AM | sell | $466.86 | $1,519.35 | 466.86 | 1,519.35 | 0.3072 | 0xb5...a20c | |
| 06/06/2026 | 4:39:59 AM | sell | $519.63 | $1,517.36 | 519.63 | 1,517.36 | 0.3424 | 0xd7...2b74 | |
| 06/06/2026 | 4:39:47 AM | buy | $420.48 | $1,520.96 | 420.48 | 1,520.96 | 0.2764 | 0x9e...42cf | |
| 06/06/2026 | 4:39:47 AM | buy | $1,092.46 | $1,517.91 | 1,092.46 | 1,517.91 | 0.7197 | 0x33...f221 | |
| 06/06/2026 | 4:39:35 AM | sell | $875.79 | $1,515.96 | 875.79 | 1,515.96 | 0.5777 | 0x8a...5157 | |
| 06/06/2026 | 4:39:23 AM | sell | $1,363.29 | $1,520.47 | 1,363.29 | 1,520.47 | 0.8966 | 0x6b...4d3d | |
| 06/06/2026 | 4:39:23 AM | buy | $1,256.15 | $1,522.21 | 1,256.15 | 1,522.21 | 0.8252 | 0xc3...cb5c |