WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,042.6
Price
2,042.6 DAI
TVL
$1.09M
MKT CAP
$4.52B
5m
0.34%
1h
-1.35%
4h
0.94%
24h
-1.24%
Share
TXNS
2K
Buys
940
Sells
651
Volume
345K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
282.81
Pooled DAI:
$512,021.69

WETH/DAI price stats on Ethereum

As of March 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,042.6. WETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 1591 trades with trading volume of $344,991.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,519,695,103.37. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,089,704.31. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,089,704.31.

The total transactions of WETH/DAI is 1591 in the last 24 hours, 940 of which are buy transactions, and 651 are sales transactions.

WETH/DAI pool has a trading volume of $344,991.89 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,042.6, captured at 3:40 PM UTC.

The price of converting 1 WETH to USD is $2,042.6 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/11/20263:39:35 PMsell$602.13$2,042.6602.132,042.60.2947
0x5B4...EFd1
0x63...fa3b
03/11/20263:38:47 PMbuy$434.63$2,044.99434.632,044.990.2125
0x5B4...EFd1
0x5c...4903
03/11/20263:38:11 PMbuy$343.97$2,043.39343.972,043.390.1683
0x5B4...EFd1
0xd3...419c
03/11/20263:37:47 PMbuy$97.71$2,042.4997.712,042.490.04784
0x002...86Da
0xf1...8220
03/11/20263:36:47 PMbuy$3.43$2,042.283.432,042.280.001682
0x654...4bE4
0x4c...37f2
03/11/20263:36:11 PMbuy$307.84$2,041.64307.842,041.640.1507
0x5B4...EFd1
0x92...1b01
03/11/20263:35:47 PMsell$455.98$2,039.9455.982,039.90.2235
0x5B4...EFd1
0xb0...36e0
03/11/20263:34:47 PMbuy$337.8$2,042.19337.82,042.190.1654
0x5B4...EFd1
0x91...7452
03/11/20263:34:23 PMbuy$431.7$2,040.61431.72,040.610.2115
0x5B4...EFd1
0xd2...d6ab
03/11/20263:34:11 PMbuy$755.22$2,038.17755.222,038.170.3705
0x5B4...EFd1
0x78...08d0
03/11/20263:33:35 PMbuy$498.03$2,035.61498.032,035.610.2446
0x835...3d9d
0x53...0ca2
03/11/20263:33:11 PMbuy$78.32$2,034.4278.322,034.420.03849
0x787...20Da
0x1c...23a0
03/11/20263:32:35 PMbuy$215.01$2,033.6215.012,033.60.1057
0x025...B9b6
0xda...1e10
03/11/20263:32:35 PMbuy$54.57$2,034.1554.572,034.150.02683
0x02a...818f
0xa1...10d1
03/11/20263:32:23 PMbuy$61.32$2,033.0361.322,033.030.03016
0xAe0...59bA
0xa4...fc89
03/11/20263:32:11 PMsell$1,490.51$2,033.931,490.512,033.930.7328
0xd27...5A53
0xe9...41f4
03/11/20263:31:47 PMbuy$85.7$2,038.8485.72,038.840.04203
0x1a6...1919
0xa2...3cf1
03/11/20263:31:35 PMsell$470.13$2,037.59470.132,037.590.2307
0xbec...2fEB
0x49...1adf
03/11/20263:31:11 PMsell$621.03$2,039.83621.032,039.830.3044
0x5C4...F1FF
0xc4...52a9
03/11/20263:30:47 PMsell$480.45$2,042.09480.452,042.090.2352
0x5B4...EFd1
0x20...656f