WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,677.3
Price
2,677.3 DAI
TVL
$1.36M
MKT CAP
$5.59B
5m
0.05%
1h
-0.36%
4h
-0.23%
24h
-0.35%
Share
TXNS
2K
Buys
777
Sells
751
Volume
4M
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
255.07
Pooled DAI:
$679,977.1

WETH/DAI price stats on Ethereum

As of September 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,677.3. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $3,951,714.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,586,401,947.51. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,362,899.67. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,362,899.67.

The total transactions of WETH/DAI is 1528 in the last 24 hours, 777 of which are buy transactions, and 751 are sales transactions.

WETH/DAI pool has a trading volume of $3,951,714.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,677.3, captured at 3:00 AM UTC.

The price of converting 1 WETH to USD is $2,677.3 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/25/20262:58:35 AMbuy$0.9911$2,677.30.99112,677.30.0003701
0x00A...5e03
0x5f...9e9c
09/25/20262:56:59 AMsell$1,645.24$2,674.931,645.242,674.930.615
0x607...f7a1
0x0c...36d5
09/25/20262:56:47 AMsell$1,219.52$2,675.481,219.522,675.480.4558
0x719...281e
0x2f...2114
09/25/20262:56:23 AMbuy$20.46$2,678.3920.462,678.390.007639
0x0E0...C0E4
0xf4...bed8
09/25/20262:54:11 AMsell$1,131.26$2,675.921,131.262,675.920.4227
0x408...6b21
0xee...1274
09/25/20262:51:59 AMbuy$115.97$2,679.45115.972,679.450.04328
0xc32...2EA6
0xc3...c4a6
09/25/20262:51:59 AMsell$1,734.19$2,676.471,734.192,676.470.6479
0xd3f...3366
0x23...89f5
09/25/20262:50:47 AMsell$2,055.3$2,677.142,055.32,677.140.7677
0x419...1587
0x5a...ec23
09/25/20262:48:35 AMsell$891.19$2,677.71891.192,677.710.3328
0xe2e...F7D8
0xc8...69e0
09/25/20262:48:11 AMsell$709.47$2,678.01709.472,678.010.2649
0x497...8963
0x42...5184
09/25/20262:47:59 AMsell$332.54$2,678.21332.542,678.210.1241
0x497...8963
0xd1...8890
09/25/20262:47:11 AMsell$843.42$2,678.44843.422,678.440.3148
0x055...D226
0x6a...054d
09/25/20262:46:59 AMsell$1,905.15$2,678.961,905.152,678.960.7111
0xfF7...f873
0x82...4650
09/25/20262:46:35 AMsell$3,353.56$2,679.963,353.562,679.961.25
0xe2e...F7D8
0xf8...569a
09/25/20262:46:11 AMsell$2,495.01$2,681.082,495.012,681.080.9305
0xD53...22FE
0x69...7b42
09/25/20262:45:59 AMsell$2,480.07$2,682.032,480.072,682.030.9246
0x2cD...f0a9
0x00...8f87
09/25/20262:44:35 AMsell$5.05$2,682.55.052,682.50.001883
0xfBd...2Ee6
0x76...8b54
09/25/20262:44:11 AMbuy$1,758.29$2,684.851,758.292,684.850.6548
0x5B4...EFd1
0xae...bc8c
09/25/20262:39:47 AMsell$1,200.78$2,682.061,200.782,682.060.4477
0xbF7...2edF
0x1c...af63
09/25/20262:39:11 AMsell$1,570.85$2,683.041,570.852,683.040.5854
0x5B4...EFd1
0x70...ee46