- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 262.89
- Pooled DAI:
- $416,281.76
WETH/DAI price stats on Ethereum
As of July 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,796.11. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $105,391.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,408,583,997.34. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $888,468.18. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $888,468.18.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 883 in the last 24 hours, 466 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $105,391.93 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,796.11, captured at 11:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,796.11 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 11:40:35 AM | sell | $5.74 | $1,796.11 | 5.74 | 1,796.11 | 0.003198 | 0xd2...5c69 | |
| 07/14/2026 | 11:39:11 AM | sell | $85 | $1,796.39 | 85 | 1,796.39 | 0.04732 | 0x2e...812b | |
| 07/14/2026 | 11:37:11 AM | sell | $118.07 | $1,797.02 | 118.07 | 1,797.02 | 0.0657 | 0x54...3ed4 | |
| 07/14/2026 | 11:36:59 AM | sell | $126.44 | $1,797.77 | 126.44 | 1,797.77 | 0.07033 | 0x10...75df | |
| 07/14/2026 | 11:34:35 AM | sell | $1.42 | $1,798.21 | 1.42 | 1,798.21 | 0.000792 | 0x23...67e2 | |
| 07/14/2026 | 11:34:35 AM | sell | $7.01 | $1,798.19 | 7.01 | 1,798.19 | 0.003903 | 0x94...ae23 | |
| 07/14/2026 | 11:34:11 AM | sell | $5.94 | $1,798.23 | 5.94 | 1,798.23 | 0.003308 | 0x70...8ff2 | |
| 07/14/2026 | 11:33:59 AM | sell | $4.03 | $1,798.27 | 4.03 | 1,798.27 | 0.002245 | 0xd3...4a2c | |
| 07/14/2026 | 11:33:23 AM | sell | $9.2 | $1,798.31 | 9.2 | 1,798.31 | 0.005119 | 0x9a...ba3d | |
| 07/14/2026 | 11:33:11 AM | sell | $47.64 | $1,798.51 | 47.64 | 1,798.51 | 0.02649 | 0xec...bced | |
| 07/14/2026 | 11:33:11 AM | buy | $52.7 | $1,800.29 | 52.7 | 1,800.29 | 0.02927 | 0xec...bced | |
| 07/14/2026 | 11:33:11 AM | sell | $4.42 | $1,798.35 | 4.42 | 1,798.35 | 0.002461 | 0x69...056d | |
| 07/14/2026 | 11:32:47 AM | sell | $4.51 | $1,798.35 | 4.51 | 1,798.35 | 0.002509 | 0x5d...1b21 | |
| 07/14/2026 | 11:28:11 AM | sell | $19.03 | $1,798.42 | 19.03 | 1,798.42 | 0.01058 | 0x61...d6ef | |
| 07/14/2026 | 11:27:59 AM | buy | $264.01 | $1,799.46 | 264.01 | 1,799.46 | 0.1467 | 0xf7...38cb | |
| 07/14/2026 | 11:27:35 AM | buy | $183.98 | $1,798.08 | 183.98 | 1,798.08 | 0.1023 | 0x75...d1ab | |
| 07/14/2026 | 11:25:59 AM | buy | $10.86 | $1,797.48 | 10.86 | 1,797.48 | 0.006045 | 0xd3...3af4 | |
| 07/14/2026 | 11:23:47 AM | sell | $11.35 | $1,795.68 | 11.35 | 1,795.68 | 0.006324 | 0xb6...f6cb | |
| 07/14/2026 | 11:23:35 AM | sell | $10.26 | $1,795.75 | 10.26 | 1,795.75 | 0.005717 | 0x0d...dbb1 | |
| 07/14/2026 | 11:23:11 AM | sell | $6.18 | $1,795.8 | 6.18 | 1,795.8 | 0.003444 | 0xc0...cce2 |