WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,115.64
Price
2,115.64 DAI
TVL
$1.11M
MKT CAP
$4.4B
5m
-0.35%
1h
-0.72%
4h
-1.63%
24h
6.12%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
695K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
274.2
Pooled DAI:
$529,012.25

WETH/DAI price stats on Ethereum

As of March 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,115.64. WETH price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 2553 trades with trading volume of $694,943.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,400,025,646.73. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,109,125.79. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,109,125.79.

The total transactions of WETH/DAI is 2553 in the last 24 hours, 1135 of which are buy transactions, and 1418 are sales transactions.

WETH/DAI pool has a trading volume of $694,943.70 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,115.64, captured at 1:45 AM UTC.

The price of converting 1 WETH to USD is $2,115.64 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/05/20261:44:59 AMbuy$18.06$2,115.6418.062,115.640.008536
0xB3A...0790
0x43...40de
03/05/20261:43:59 AMbuy$225.9$2,115.13225.92,115.130.1068
0x835...3d9d
0x2f...af46
03/05/20261:43:47 AMbuy$32.04$2,114.5632.042,114.560.01515
0xae2...aE13
0xbd...9f9d
03/05/20261:43:47 AMbuy$8.38$2,114.648.382,114.640.003963
0x172...1F63
0x42...f518
03/05/20261:43:35 AMbuy$21.19$2,114.4521.192,114.450.01002
0xF07...2d88
0x3d...daf0
03/05/20261:43:35 AMbuy$25.83$2,114.3525.832,114.350.01221
0xF07...2d88
0x3d...daf0
03/05/20261:43:23 AMbuy$10.66$2,114.2710.662,114.270.005045
0x1a6...1919
0xe3...7669
03/05/20261:43:11 AMsell$776.69$2,113.76776.692,113.760.3674
0x5B4...EFd1
0x7f...4457
03/05/20261:42:59 AMsell$226.32$2,115.68226.322,115.680.1069
0x7Bf...4625
0xe5...18ab
03/05/20261:42:59 AMbuy$21.21$2,117.4621.212,117.460.01001
0xc3b...2AA5
0xed...0fa2
03/05/20261:42:59 AMbuy$20.49$2,117.3720.492,117.370.009678
0xFfA...027e
0x02...7388
03/05/20261:42:47 AMbuy$125.2$2,118.01125.22,118.010.05911
0x55A...B5Db
0xaf...ada0
03/05/20261:42:23 AMbuy$336.95$2,117.88336.952,117.880.1591
0xae2...aE13
0xc8...5ee8
03/05/20261:42:23 AMsell$198.82$2,116.05198.822,116.050.09396
0x497...8963
0x58...4534
03/05/20261:42:23 AMsell$650.81$2,116.42650.812,116.420.3075
0x5B4...EFd1
0x07...d86d
03/05/20261:42:11 AMsell$558.67$2,118.95558.672,118.950.2636
0x5B4...EFd1
0x60...be5d
03/05/20261:41:47 AMsell$284.01$2,120.71284.012,120.710.1339
0x5B4...EFd1
0xf0...2a1c
03/05/20261:41:35 AMbuy$0.06522$2,123.430.065222,123.430.00003071
0xe75...6B0D
0xb1...7d7f
03/05/20261:40:47 AMsell$701.18$2,122.77701.182,122.770.3303
0x2c1...dcE8
0x0b...0bca
03/05/20261:40:47 AMbuy$552.16$2,125.21552.162,125.210.2598
0xB48...8D6c
0xbd...6ddc