WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,487.17
Price
2,487.17 DAI
TVL
$1.07M
MKT CAP
$5.39B
5m
0.28%
1h
-0.49%
4h
-0.50%
24h
-1.56%
Share
TXNS
540
Buys
287
Sells
253
Volume
159K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
215.67
Pooled DAI:
$534,553.67

WETH/DAI price stats on Ethereum

As of October 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,487.17. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $159,242.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,392,484,086.10. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,070,981.93. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,070,981.93.

The total transactions of WETH/DAI is 540 in the last 24 hours, 287 of which are buy transactions, and 253 are sales transactions.

WETH/DAI pool has a trading volume of $159,242.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,487.17, captured at 2:07 PM UTC.

The price of converting 1 WETH to USD is $2,487.17 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/09/20262:07:23 PMbuy$479.47$2,487.17479.472,487.170.1927
0x5B4...EFd1
0x7c...65f2
10/09/20262:05:47 PMbuy$382.31$2,484.23382.312,484.230.1538
0x5B4...EFd1
0x28...4298
10/09/20262:04:23 PMbuy$361.54$2,481.7361.542,481.70.1456
0x5B4...EFd1
0x81...2c52
10/09/20262:03:47 PMbuy$14.33$2,480.4214.332,480.420.005778
0xC68...0Ea0
0xa0...41fa
10/09/20262:02:47 PMsell$178.87$2,478.5178.872,478.50.07217
0x867...d7A1
0xc1...2508
10/09/20262:01:35 PMsell$305.2$2,480.15305.22,480.150.123
0x433...d995
0xcf...2794
10/09/20262:00:47 PMsell$35.83$2,481.3135.832,481.310.01444
0x07a...6bC7
0x31...75f1
10/09/20262:00:35 PMbuy$750$2,486.87502,486.80.3015
0xB48...8D6c
0x28...063f
10/09/20262:00:35 PMsell$798.18$2,484.15798.182,484.150.3213
0x458...0285
0xbb...652d
10/09/20261:59:35 PMsell$194.39$2,484.31194.392,484.310.07824
0x74b...089A
0xb2...95c6
10/09/20261:59:35 PMsell$277.26$2,482.7277.262,482.70.1116
0x033...aE12
0xe8...28a1
10/09/20261:59:11 PMsell$41.05$2,485.1141.052,485.110.01652
0x124...545a
0xa8...6e8b
10/09/20261:58:35 PMsell$24.91$2,485.3424.912,485.340.01002
0xf31...B801
0xae...e6dc
10/09/20261:50:59 PMbuy$190.67$2,487.26190.672,487.260.07666
0xB04...4b1e
0xc3...c27a
10/09/20261:50:47 PMbuy$21.97$2,486.5321.972,486.530.008836
0xF07...2d88
0x0b...584a
10/09/20261:49:23 PMbuy$532.97$2,484.64532.972,484.640.2145
0x5B4...EFd1
0x9a...65de
10/09/20261:40:59 PMsell$576.85$2,482.31576.852,482.310.2323
0x5B4...EFd1
0x82...d49c
10/09/20261:39:59 PMbuy$562.99$2,484.84562.992,484.840.2265
0x5B4...EFd1
0x8c...e644
10/09/20261:39:35 PMbuy$305.97$2,481.88305.972,481.880.1232
0x497...8963
0xad...024d
10/09/20261:37:35 PMsell$243.95$2,479.19243.952,479.190.09839
0xf72...8e07
0x9d...977a