WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,359.21
Price
2,359.21 DAI
TVL
$1.04M
MKT CAP
$5.29B
5m
-0.11%
1h
-0.25%
4h
0.10%
24h
-0.93%
Share
TXNS
882
Buys
478
Sells
404
Volume
205K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
223.91
Pooled DAI:
$516,073.08

WETH/DAI price stats on Ethereum

As of October 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,359.21. WETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $204,992.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,286,386,078.04. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,044,342.00. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,044,342.00.

The total transactions of WETH/DAI is 882 in the last 24 hours, 478 of which are buy transactions, and 404 are sales transactions.

WETH/DAI pool has a trading volume of $204,992.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,359.21, captured at 3:46 AM UTC.

The price of converting 1 WETH to USD is $2,359.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/25/20263:45:35 AMsell$127.03$2,359.21127.032,359.210.05384
0xffa...9838
0xb5...474c
10/25/20263:41:11 AMbuy$1.01$2,361.921.012,361.920.0004308
0x939...Be9C
0xf3...15ec
10/25/20263:33:35 AMsell$392.56$2,360.62392.562,360.620.1662
0xE99...8CE2
0x07...69f0
10/25/20263:33:11 AMsell$212.76$2,362.28212.762,362.280.09006
0x5B4...EFd1
0xeb...61cd
10/25/20263:31:47 AMsell$106.78$2,363.15106.782,363.150.04518
0x5B4...EFd1
0x1c...4541
10/25/20263:26:23 AMsell$79.21$2,363.6679.212,363.660.03351
0x275...18E0
0x42...5433
10/25/20263:23:35 AMsell$128.7$2,364.42128.72,364.420.05443
0x5B4...EFd1
0xb8...7b12
10/25/20263:23:35 AMsell$34.09$2,363.9734.092,363.970.01442
0xc14...30EC
0x1f...ea70
10/25/20263:20:59 AMsell$1.97$2,364.781.972,364.780.000837
0x535...bc81
0x49...6b6b
10/25/20263:18:47 AMbuy$293.47$2,366.34293.472,366.340.124
0x0Cb...Bd35
0x54...088a
10/25/20263:18:35 AMbuy$189.99$2,365.02189.992,365.020.08033
0x720...7db9
0xe5...f4e3
10/25/20263:14:23 AMbuy$114.42$2,364.19114.422,364.190.04839
0x5B4...EFd1
0xa7...48ad
10/25/20263:13:11 AMsell$0.9703$2,361.510.97032,361.510.0004109
0x17A...d528
0x8e...326a
10/25/20263:07:11 AMbuy$32.62$2,363.7932.622,363.790.0138
0xe46...D4C9
0xc5...649c
10/25/20263:06:35 AMbuy$0.5148$2,363.70.51482,363.70.0002178
0xfc9...e535
0x4c...cba8
10/25/20263:01:35 AMsell$146.74$2,361.74146.742,361.740.06213
0x5B4...EFd1
0xe8...e74f
10/25/20263:00:23 AMsell$190.99$2,362.66190.992,362.660.08083
0x5B4...EFd1
0x81...159f
10/25/20262:53:35 AMbuy$47.51$2,365.4247.512,365.420.02008
0xDDc...f42c
0x38...5d14
10/25/20262:47:47 AMbuy$46.79$2,365.1646.792,365.160.01978
0xc0A...Dc2c
0xd8...81ef
10/25/20262:46:23 AMsell$251.25$2,363.36251.252,363.360.1063
0xB48...8D6c
0x61...8c5f