WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,116.89
Price
2,116.89 DAI
TVL
$1.11M
MKT CAP
$4.7B
5m
-0.17%
1h
-0.19%
4h
0.36%
24h
2.08%
Share
TXNS
925
Buys
491
Sells
434
Volume
146K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
274.18
Pooled DAI:
$530,549.51

WETH/DAI price stats on Ethereum

As of March 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,116.89. WETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $145,655.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,702,411,310.49. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,110,960.66. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,110,960.66.

The total transactions of WETH/DAI is 925 in the last 24 hours, 491 of which are buy transactions, and 434 are sales transactions.

WETH/DAI pool has a trading volume of $145,655.52 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,116.89, captured at 11:30 AM UTC.

The price of converting 1 WETH to USD is $2,116.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/15/202611:28:23 AMsell$0.6437$2,116.890.64372,116.890.0003041
0x4dD...f765
0xce...3c9e
03/15/202611:27:47 AMbuy$1.13$2,119.011.132,119.010.0005372
0x1CF...c8Ec
0x42...29bc
03/15/202611:26:23 AMsell$106.81$2,117.11106.812,117.110.05045
0x5B4...EFd1
0x9f...614e
03/15/202611:25:59 AMsell$257.55$2,117.87257.552,117.870.1216
0x935...a3A6
0x9e...acd8
03/15/202611:24:47 AMbuy$4.75$2,120.524.752,120.520.00224
0x654...4bE4
0x85...160b
03/15/202611:16:59 AMbuy$120.48$2,120.26120.482,120.260.05682
0x7Bf...4625
0x5d...668e
03/15/202611:14:23 AMbuy$22.96$2,119.9622.962,119.960.01083
0xa65...1030
0x91...e3aa
03/15/202611:09:47 AMsell$178.59$2,118.17178.592,118.170.08431
0x5B4...EFd1
0x66...a149
03/15/202611:01:11 AMsell$40.14$2,118.6240.142,118.620.01894
0xC5E...4909
0xbf...375c
03/15/202611:00:47 AMbuy$14.12$2,120.814.122,120.80.006662
0x000...C5a7
0xf8...0008
03/15/202611:00:23 AMsell$40.14$2,118.7340.142,118.730.01894
0xC5E...4909
0x87...693a
03/15/202610:58:35 AMbuy$13.76$2,120.9113.762,120.910.00649
0x000...C5a7
0x32...8e2b
03/15/202610:57:47 AMbuy$0.03829$2,120.880.038292,120.880.00001805
0xe75...6B0D
0xa1...2443
03/15/202610:55:23 AMsell$15.89$2,118.7915.892,118.790.007499
0x588...7D47
0xff...c1bc
03/15/202610:55:23 AMsell$12.08$2,118.8512.082,118.850.005704
0xEEa...5597
0xfb...7c8f
03/15/202610:55:23 AMbuy$13.37$2,120.9713.372,120.970.006303
0xEEa...5597
0xfb...7c8f
03/15/202610:54:59 AMbuy$72.07$2,120.7972.072,120.790.03398
0xbec...2fEB
0x19...377d
03/15/202610:53:47 AMbuy$123.17$2,120.71123.172,120.710.05808
0x5B4...EFd1
0x77...13ff
03/15/202610:53:47 AMsell$200.36$2,118.43200.362,118.430.09458
0x6d3...3bA2
0xef...6545
03/15/202610:53:47 AMbuy$122.43$2,120.38122.432,120.380.05774
0x935...a3A6
0x0d...acfe