WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,994.02
Price
1,994.02 DAI
TVL
$1.36M
MKT CAP
$4.68B
5m
0.05%
1h
-0.59%
4h
0.44%
24h
-0.63%
Share
TXNS
1K
Buys
563
Sells
456
Volume
423K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
410.85
Pooled DAI:
$542,141.77

WETH/DAI price stats on Ethereum

As of June 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,994.02. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $423,063.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,683,278,004.44. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,361,391.14. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,361,391.14.

The total transactions of WETH/DAI is 1019 in the last 24 hours, 563 of which are buy transactions, and 456 are sales transactions.

WETH/DAI pool has a trading volume of $423,063.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,994.02, captured at 9:40 PM UTC.

The price of converting 1 WETH to USD is $1,994.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/20269:36:47 PMbuy$10$1,994.02101,994.020.005014
0x54f...28A2
0x7b...165c
06/01/20269:36:35 PMsell$364.09$1,992.42364.091,992.420.1827
0x5B4...EFd1
0x42...8f2a
06/01/20269:35:59 PMsell$94.28$1,992.9394.281,992.930.0473
0x76F...0121
0x12...99ce
06/01/20269:28:47 PMsell$84.95$1,993.1284.951,993.120.04262
0xC48...512f
0x75...d084
06/01/20269:28:23 PMbuy$5$1,995.2151,995.210.002505
0x54f...28A2
0xe7...1225
06/01/20269:24:47 PMbuy$473.3$1,994.68473.31,994.680.2372
0x5B4...EFd1
0xce...64d9
06/01/20269:20:35 PMbuy$330.49$1,993.79330.491,993.790.1657
0x5B4...EFd1
0xc0...db47
06/01/20269:18:59 PMsell$343.23$1,991.81343.231,991.810.1723
0x5B4...EFd1
0x71...ed1b
06/01/20269:18:47 PMsell$278.33$1,992.5278.331,992.50.1396
0x5B4...EFd1
0x65...1faa
06/01/20269:17:23 PMsell$593.53$1,993.46593.531,993.460.2977
0x250...98BD
0xe5...73ff
06/01/20269:16:59 PMsell$781.87$1,994.98781.871,994.980.3919
0xBE6...14C8
0x2b...c7fa
06/01/20269:14:35 PMbuy$718.42$1,997.05718.421,997.050.3597
0x5B4...EFd1
0xeb...e344
06/01/20269:13:35 PMbuy$473.09$1,995.73473.091,995.730.237
0x5B4...EFd1
0xa0...dce1
06/01/20269:10:23 PMsell$332.29$1,993.58332.291,993.580.1666
0x5B4...EFd1
0x4e...220c
06/01/20269:09:59 PMsell$864.56$1,994.9864.561,994.90.4333
0xe97...49cD
0x46...caac
06/01/20269:09:35 PMsell$313.92$1,996.21313.921,996.210.1572
0x5B4...EFd1
0x50...3c45
06/01/20269:09:23 PMsell$1,270.52$1,997.961,270.521,997.960.6359
0x5B4...EFd1
0xf0...f09e
06/01/20269:08:47 PMbuy$38.17$2,001.3238.172,001.320.01907
0xb4e...d9aC
0x83...424e
06/01/20269:08:35 PMsell$508.14$1,999.84508.141,999.840.254
0x05a...c317
0x52...7d34
06/01/20269:07:59 PMsell$542.72$2,001.01542.722,001.010.2712
0x4E0...8Dd1
0x69...0b72