WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,216.21
Price
2,216.21 DAI
TVL
$2.04M
MKT CAP
$4.76B
5m
-0.01%
1h
-0.16%
4h
-1.87%
24h
-3.07%
Share
TXNS
1K
Buys
577
Sells
506
Volume
734K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
557.36
Pooled DAI:
$809,321.99

WETH/DAI price stats on Ethereum

As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,216.21. WETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $734,340.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,760,364,915.62. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,044,560.65. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,044,560.65.

The total transactions of WETH/DAI is 1083 in the last 24 hours, 577 of which are buy transactions, and 506 are sales transactions.

WETH/DAI pool has a trading volume of $734,340.71 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,216.21, captured at 3:20 PM UTC.

The price of converting 1 WETH to USD is $2,216.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/15/20263:20:11 PMsell$288.74$2,216.21288.742,216.210.1302
0xedF...0e01
0xc7...91ee
05/15/20263:18:11 PMbuy$702$2,218.177022,218.170.3164
0x80D...aBbb
0x5b...c422
05/15/20263:18:11 PMbuy$1,080.02$2,217.071,080.022,217.070.4871
0x5B4...EFd1
0x24...6b13
05/15/20263:16:35 PMbuy$1.29$2,216.41.292,216.40.000586
0x0Bd...f786
0xd6...0ee6
05/15/20263:12:59 PMbuy$891.88$2,215.85891.882,215.850.4024
0x5B4...EFd1
0x62...9b4a
05/15/20263:11:11 PMbuy$111.53$2,215.23111.532,215.230.05035
0xaaA...B325
0xfe...c2ed
05/15/20263:10:47 PMbuy$1,105.8$2,214.491,105.82,214.490.4993
0xe92...0341
0x79...08ef
05/15/20263:09:47 PMbuy$944.46$2,213.23944.462,213.230.4267
0x5B4...EFd1
0x5f...42bf
05/15/20263:06:11 PMbuy$842.96$2,212.14842.962,212.140.381
0x5B4...EFd1
0xa7...46be
05/15/20263:04:11 PMsell$279.32$2,209.58279.322,209.580.1264
0x67F...0093
0xfc...ec8f
05/15/20263:02:59 PMsell$1,393.18$2,210.61,393.182,210.60.6302
0x82D...5A4F
0x88...203a
05/15/20263:02:23 PMsell$1,365.25$2,212.291,365.252,212.290.6171
0x593...1321
0xa0...192a
05/15/20263:01:23 PMsell$476.3$2,213.42476.32,213.420.2151
0xA2b...1381
0xe3...7536
05/15/20262:59:23 PMsell$219.44$2,213.85219.442,213.850.09912
0xA85...364A
0x43...7ed3
05/15/20262:57:23 PMbuy$792.98$2,215.71792.982,215.710.3578
0x604...3B8b
0x46...8f9a
05/15/20262:57:11 PMbuy$1,220.78$2,214.471,220.782,214.470.5512
0x1Af...7335
0x3f...6aaa
05/15/20262:57:11 PMbuy$3.59$2,215.223.592,215.220.001624
0xf10...d7d1
0x37...107f
05/15/20262:56:35 PMbuy$1,017$2,213.11,0172,213.10.4595
0xc4B...9571
0x10...617e
05/15/20262:53:11 PMbuy$1,747.15$2,211.411,747.152,211.410.79
0x4d6...92eC
0x2a...3f6e
05/15/20262:51:47 PMbuy$461.66$2,210.05461.662,210.050.2088
0xB48...8D6c
0xb8...8624