WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,317.94
Price
2,317.94 DAI
TVL
$2.1M
MKT CAP
$4.23B
5m
0.01%
1h
0.03%
4h
-0.07%
24h
0.16%
Share
TXNS
941
Buys
531
Sells
410
Volume
477K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
523.43
Pooled DAI:
$889,518.55

WETH/DAI price stats on Ethereum

As of April 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,317.94. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $476,738.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,232,516,486.81. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,102,799.69. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,102,799.69.

The total transactions of WETH/DAI is 941 in the last 24 hours, 531 of which are buy transactions, and 410 are sales transactions.

WETH/DAI pool has a trading volume of $476,738.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,317.94, captured at 6:00 AM UTC.

The price of converting 1 WETH to USD is $2,317.94 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/25/20265:58:23 AMbuy$462.28$2,317.94462.282,317.940.1994
0xB48...8D6c
0x4c...3f43
04/25/20265:52:23 AMbuy$63.13$2,317.6863.132,317.680.02723
0x091...b84f
0xc0...551b
04/25/20265:52:23 AMsell$57.07$2,315.3657.072,315.360.02465
0x091...b84f
0xc0...551b
04/25/20265:46:23 AMbuy$5.43$2,317.635.432,317.630.002345
0x959...AA68
0xd2...7a0a
04/25/20265:45:35 AMsell$378.47$2,315.55378.472,315.550.1634
0x048...2e47
0xee...b723
04/25/20265:36:23 AMbuy$400.14$2,317.86400.142,317.860.1726
0x1B9...998D
0x5c...c946
04/25/20265:36:11 AMbuy$400.12$2,317.35400.122,317.350.1726
0xe47...3b6E
0x87...55d9
04/25/20265:35:47 AMbuy$368.34$2,316.87368.342,316.870.1589
0xe30...6Eb5
0xca...4ea0
04/25/20265:34:47 AMbuy$26.53$2,316.6226.532,316.620.01145
0x959...AA68
0xdd...b5a4
04/25/20265:32:35 AMbuy$29.08$2,316.5829.082,316.580.01255
0x959...AA68
0x72...adf8
04/25/20265:30:59 AMsell$8.85$2,314.258.852,314.250.003825
0x7c1...d8bF
0xd8...3d9c
04/25/20265:30:11 AMsell$1.51$2,314.261.512,314.260.0006525
0xae2...aE13
0xfb...34e9
04/25/20265:29:47 AMbuy$94.12$2,316.5294.122,316.520.04063
0xe0B...D036
0x2c...c52b
04/25/20265:26:59 AMsell$30.01$2,314.1630.012,314.160.01297
0x57e...8c25
0x0e...4dea
04/25/20265:24:23 AMbuy$27.55$2,316.4827.552,316.480.01189
0x959...AA68
0xd7...7792
04/25/20265:22:59 AMsell$25.01$2,314.1625.012,314.160.0108
0x57e...8c25
0xec...3ffd
04/25/20265:22:35 AMbuy$371.15$2,316.26371.152,316.260.1602
0x242...86b2
0xc3...e4f6
04/25/20265:21:11 AMbuy$27.87$2,316.0127.872,316.010.01203
0x959...AA68
0x99...0d7c
04/25/20265:19:11 AMbuy$2.28$2,315.992.282,315.990.0009879
0x959...AA68
0x34...11db
04/25/20265:18:59 AMsell$310.9$2,313.87310.92,313.870.1343
0x49E...98D3
0x40...2d2d