WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,512.82
Price
2,512.82 DAI
TVL
$1.06M
MKT CAP
$5.12B
5m
0.29%
1h
0.95%
4h
0.50%
24h
2.66%
Share
TXNS
1K
Buys
720
Sells
721
Volume
303K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
210.89
Pooled DAI:
$530,718.83

WETH/DAI price stats on Ethereum

As of August 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,512.82. WETH price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $303,248.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,124,424,119.59. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,060,649.02. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,060,649.02.

The total transactions of WETH/DAI is 1441 in the last 24 hours, 720 of which are buy transactions, and 721 are sales transactions.

WETH/DAI pool has a trading volume of $303,248.24 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,512.82, captured at 2:38 PM UTC.

The price of converting 1 WETH to USD is $2,512.82 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/27/20262:38:35 PMsell$723.6$2,511.04723.62,511.040.2881
0xB48...8D6c
0x40...1d27
08/27/20262:38:35 PMbuy$861.15$2,512.82861.152,512.820.3427
0x172...1F63
0x27...0858
08/27/20262:38:35 PMsell$180.73$2,508.07180.732,508.070.07206
0xB48...8D6c
0x40...1d27
08/27/20262:37:11 PMbuy$250.03$2,515.12250.032,515.120.09941
0x7cd...182b
0x72...ce4f
08/27/20262:36:23 PMbuy$284.71$2,513.36284.712,513.360.1132
0xcD5...c641
0xbc...8595
08/27/20262:35:59 PMbuy$10.79$2,512.3910.792,512.390.004296
0x654...4bE4
0x50...2366
08/27/20262:34:47 PMbuy$351.46$2,509.14351.462,509.140.14
0x588...7D47
0x05...47e0
08/27/20262:34:47 PMbuy$312.3$2,511.32312.32,511.320.1243
0xabb...cd10
0xf9...37bc
08/27/20262:33:59 PMsell$0.0006403$2,505.480.00064032,505.480.062555
0xca7...4589
0x9a...21a6
08/27/20262:31:35 PMsell$37.58$2,505.637.582,505.60.01499
0xd7E...a3B2
0x25...c673
08/27/20262:29:59 PMbuy$205.94$2,507.56205.942,507.560.08212
0x5B4...EFd1
0x04...5a41
08/27/20262:27:23 PMsell$10.12$2,504.4110.122,504.410.004044
0x402...D6Ff
0xca...976c
08/27/20262:25:47 PMsell$113.19$2,504.81113.192,504.810.04519
0xB87...0194
0x84...90b2
08/27/20262:25:23 PMsell$177.3$2,505.77177.32,505.770.07075
0x433...F637
0xe8...9d91
08/27/20262:25:11 PMsell$175.22$2,506.92175.222,506.920.06989
0xb0e...8abC
0xc1...d877
08/27/20262:23:59 PMbuy$440.91$2,508.56440.912,508.560.1757
0xCfE...56f1
0x27...7503
08/27/20262:23:59 PMbuy$374.02$2,505.88374.022,505.880.1492
0x5B4...EFd1
0x4a...1aed
08/27/20262:22:47 PMbuy$60.21$2,504.4660.212,504.460.02404
0x654...4bE4
0xf1...28b3
08/27/20262:21:11 PMbuy$94.95$2,503.9594.952,503.950.03792
0xc69...4A95
0xde...0a53
08/27/20262:21:11 PMbuy$340.84$2,502.52340.842,502.520.1362
0x5B4...EFd1
0xb3...f2fd