- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 160.78
- Pooled DAI:
- $1.17M
WETH/DAI price stats on Ethereum
As of July 26, 2025, the current price of WETH token on DEX Uniswap V3 is $3,748.01. WETH price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $986,431.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,350,801,736.22. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,769,419.11. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,769,419.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1304 in the last 24 hours, 693 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $986,431.75 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,748.01, captured at 7:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,748.01 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 7:15:59 AM | buy | $919.85 | $3,748.01 | 919.85 | 3,748.01 | 0.2454 | 0xcd...b002 | |
| 07/26/2025 | 7:14:35 AM | buy | $758.88 | $3,745.56 | 758.88 | 3,745.56 | 0.2026 | 0x48...d419 | |
| 07/26/2025 | 7:13:35 AM | buy | $183.72 | $3,744.18 | 183.72 | 3,744.18 | 0.04906 | 0x85...cc8e | |
| 07/26/2025 | 7:11:11 AM | buy | $521.19 | $3,743.16 | 521.19 | 3,743.16 | 0.1392 | 0x1a...e2a2 | |
| 07/26/2025 | 7:08:23 AM | buy | $47.11 | $3,742.33 | 47.11 | 3,742.33 | 0.01259 | 0x05...1b3d | |
| 07/26/2025 | 7:07:59 AM | sell | $417.12 | $3,739.12 | 417.12 | 3,739.12 | 0.1115 | 0x20...d25e | |
| 07/26/2025 | 7:06:47 AM | buy | $568.53 | $3,742.65 | 568.53 | 3,742.65 | 0.1519 | 0xad...a1ea | |
| 07/26/2025 | 7:01:35 AM | buy | $381.15 | $3,741.26 | 381.15 | 3,741.26 | 0.1018 | 0xe7...0c01 | |
| 07/26/2025 | 6:58:47 AM | sell | $56.05 | $3,737.05 | 56.05 | 3,737.05 | 0.015 | 0xae...b71d | |
| 07/26/2025 | 6:47:35 AM | sell | $750.38 | $3,738.22 | 750.38 | 3,738.22 | 0.2007 | 0xcf...e4d7 | |
| 07/26/2025 | 6:47:11 AM | sell | $684.35 | $3,740.32 | 684.35 | 3,740.32 | 0.1829 | 0x85...7d01 | |
| 07/26/2025 | 6:45:23 AM | buy | $28.62 | $3,745.02 | 28.62 | 3,745.02 | 0.007644 | 0x2a...cb9f | |
| 07/26/2025 | 6:40:59 AM | sell | $60.83 | $3,741.32 | 60.83 | 3,741.32 | 0.01626 | 0xb4...bd76 | |
| 07/26/2025 | 6:38:47 AM | sell | $59.86 | $3,741.5 | 59.86 | 3,741.5 | 0.01599 | 0x11...9c26 | |
| 07/26/2025 | 6:34:47 AM | buy | $1,223.8 | $3,743.54 | 1,223.8 | 3,743.54 | 0.3269 | 0xee...c822 | |
| 07/26/2025 | 6:34:35 AM | sell | $27.13 | $3,738.05 | 27.13 | 3,738.05 | 0.007258 | 0xc3...bfbd | |
| 07/26/2025 | 6:31:35 AM | sell | $249.03 | $3,738.46 | 249.03 | 3,738.46 | 0.06661 | 0x52...34d7 | |
| 07/26/2025 | 6:29:11 AM | buy | $711.05 | $3,741.52 | 711.05 | 3,741.52 | 0.19 | 0x92...c5d0 | |
| 07/26/2025 | 6:28:59 AM | buy | $41.02 | $3,740.42 | 41.02 | 3,740.42 | 0.01096 | 0xbf...25c7 | |
| 07/26/2025 | 6:28:23 AM | buy | $99.15 | $3,740.22 | 99.15 | 3,740.22 | 0.0265 | 0x56...2f7a |