WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,285.87
Price
2,285.87 DAI
TVL
$2.08M
MKT CAP
$4.27B
5m
0.14%
1h
0.15%
4h
0.75%
24h
1.83%
Share
TXNS
668
Buys
337
Sells
331
Volume
442K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
533.55
Pooled DAI:
$861,751.69

WETH/DAI price stats on Ethereum

As of May 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,285.87. WETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $441,695.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,271,266,461.68. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,081,387.55. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,081,387.55.

The total transactions of WETH/DAI is 668 in the last 24 hours, 337 of which are buy transactions, and 331 are sales transactions.

WETH/DAI pool has a trading volume of $441,695.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,285.87, captured at 6:22 AM UTC.

The price of converting 1 WETH to USD is $2,285.87 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/01/20266:18:23 AMbuy$296.25$2,285.87296.252,285.870.1295
0x85b...0B03
0xbf...d799
05/01/20266:16:11 AMbuy$540.07$2,285.35540.072,285.350.2363
0x22B...7e96
0x2c...3871
05/01/20266:14:59 AMsell$37.41$2,282.7537.412,282.750.01638
0x4aB...39a7
0xaa...4be6
05/01/20266:11:59 AMsell$208.37$2,282.9208.372,282.90.09127
0xaD0...79Be
0xaf...2065
05/01/20266:10:59 AMsell$1.13$2,283.041.132,283.040.0004954
0xbb1...02Eb
0xa7...30a4
05/01/20266:10:47 AMsell$208.39$2,283.17208.392,283.170.09127
0xaD0...79Be
0x71...4015
05/01/20266:09:35 AMsell$358.47$2,283.52358.472,283.520.1569
0x4Ee...83c0
0xfb...b54e
05/01/20266:06:47 AMbuy$787.49$2,285.54787.492,285.540.3445
0x7Bf...4625
0x35...a998
05/01/20265:59:11 AMsell$708.58$2,283.2708.582,283.20.3103
0xc6B...80e7
0x03...1d31
05/01/20265:50:47 AMbuy$99.12$2,285.8799.122,285.870.04336
0xC88...2552
0x22...f82c
05/01/20265:50:23 AMbuy$58.35$2,285.7758.352,285.770.02552
0xec1...1FC7
0xa4...0dfa
05/01/20265:47:47 AMbuy$914.85$2,285.16914.852,285.160.4003
0x4b2...9D4F
0x50...9854
05/01/20265:47:11 AMbuy$434.83$2,284.32434.832,284.320.1903
0x5B4...EFd1
0x0e...3445
05/01/20265:44:47 AMbuy$36.83$2,284.0236.832,284.020.01612
0xfc9...e535
0x5e...8571
05/01/20265:43:35 AMbuy$26.51$2,283.9826.512,283.980.0116
0xC0f...26a3
0x55...b1b6
05/01/20265:42:59 AMbuy$0.1381$2,283.960.13812,283.960.00006048
0x0Bd...f786
0xe7...8e60
05/01/20265:39:47 AMsell$52.3$2,281.7152.32,281.710.02292
0x5c8...BFbe
0xc2...7e50
05/01/20265:32:35 AMsell$244.2$2,281.9244.22,281.90.107
0x6db...7A34
0x31...f135
05/01/20265:30:11 AMbuy$0.4461$2,284.340.44612,284.340.0001953
0x0Bd...f786
0x0f...97dd
05/01/20265:29:35 AMsell$142.22$2,282.14142.222,282.140.06231
0x30A...519E
0xe7...b981