WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,396.46
Price
2,396.46 DAI
TVL
$2.14M
MKT CAP
$4.35B
5m
-0.12%
1h
0.13%
4h
1.27%
24h
3.70%
Share
TXNS
870
Buys
405
Sells
465
Volume
499K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
496.29
Pooled DAI:
$953,930.64

WETH/DAI price stats on Ethereum

As of April 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,396.46. WETH price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $498,641.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,354,788,053.40. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,143,276.39. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,143,276.39.

The total transactions of WETH/DAI is 870 in the last 24 hours, 405 of which are buy transactions, and 465 are sales transactions.

WETH/DAI pool has a trading volume of $498,641.69 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,396.46, captured at 3:37 AM UTC.

The price of converting 1 WETH to USD is $2,396.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/27/20263:36:47 AMsell$17.01$2,396.4617.012,396.460.007099
0xD3E...482c
0x43...9d23
04/27/20263:36:35 AMsell$957.79$2,397.08957.792,397.080.3995
0x937...7551
0x3b...d12b
04/27/20263:36:11 AMsell$71.32$2,397.7571.322,397.750.02974
0x912...82C3
0x4b...55da
04/27/20263:35:35 AMsell$70.93$2,397.8470.932,397.840.02958
0xae2...aE13
0x60...d782
04/27/20263:35:23 AMsell$35.71$2,397.9135.712,397.910.01489
0x6c6...E242
0x37...38ce
04/27/20263:34:59 AMbuy$135.6$2,400.24135.62,400.240.05649
0x2aA...96fE
0x1c...6e96
04/27/20263:30:59 AMbuy$1,165.16$2,399.41,165.162,399.40.4856
0x5B4...EFd1
0x54...79b5
04/27/20263:30:11 AMbuy$112.47$2,398.58112.472,398.580.04689
0xa8B...69CA
0xa1...4d0b
04/27/20263:29:23 AMbuy$821.58$2,397.98821.582,397.980.3426
0xD6a...3072
0x10...0d6b
04/27/20263:29:11 AMbuy$39.18$2,397.4339.182,397.430.01634
0x81D...1Aea
0x0b...ff1d
04/27/20263:27:11 AMbuy$13.08$2,397.3913.082,397.390.005456
0x0C9...eDa8
0xc5...fe87
04/27/20263:25:23 AMsell$11.97$2,39511.972,3950.005
0x218...CE28
0x6a...b243
04/27/20263:24:35 AMsell$704.48$2,395.46704.482,395.460.294
0xB48...8D6c
0x85...c8db
04/27/20263:23:47 AMsell$233.73$2,396.06233.732,396.060.09754
0xB48...8D6c
0x65...8666
04/27/20263:21:35 AMbuy$100.01$2,398.54100.012,398.540.04169
0xBBe...F1e6
0xd0...9bb7
04/27/20263:21:11 AMbuy$1,743.17$2,397.361,743.172,397.360.7271
0x593...1321
0x7f...74eb
04/27/20263:20:47 AMsell$1.49$2,393.841.492,393.840.0006258
0x3a2...c87E
0x3d...eeba
04/27/20263:19:23 AMsell$35.24$2,393.8735.242,393.870.01472
0x686...eA7E
0x14...c6f2
04/27/20263:16:35 AMsell$39.48$2,393.9139.482,393.910.01649
0xaCe...080d
0xa5...f828
04/27/20263:16:23 AMsell$297.09$2,394.13297.092,394.130.124
0xD47...3c01
0x21...d1b0