Info about WETH-DAI pair
- Pooled WETH:
- 212.72
- Pooled DAI:
- $525,833.75
WETH/DAI price stats on Ethereum
As of August 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,483.27. WETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $372,983.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,107,342,557.88. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,054,084.68. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,054,084.68.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1477 in the last 24 hours, 786 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $372,983.29 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,483.27, captured at 10:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,483.27 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:02:35 PM | buy | $294.19 | $2,483.27 | 294.19 | 2,483.27 | 0.1184 | 0x44...bc89 | |
| 08/24/2026 | 10:01:23 PM | sell | $366.43 | $2,481.03 | 366.43 | 2,481.03 | 0.1476 | 0xf0...db9b | |
| 08/24/2026 | 9:53:59 PM | sell | $98.61 | $2,482.63 | 98.61 | 2,482.63 | 0.03972 | 0xa4...7e8e | |
| 08/24/2026 | 9:49:47 PM | buy | $281.02 | $2,484.49 | 281.02 | 2,484.49 | 0.1131 | 0x57...7dae | |
| 08/24/2026 | 9:42:35 PM | buy | $289.76 | $2,482.52 | 289.76 | 2,482.52 | 0.1167 | 0x81...11ac | |
| 08/24/2026 | 9:32:11 PM | buy | $0.00002125 | $2,481.53 | 0.00002125 | 2,481.53 | 0.088565 | 0xa8...ea21 | |
| 08/24/2026 | 9:32:11 PM | buy | $0.0000425 | $2,481.53 | 0.0000425 | 2,481.53 | 0.071713 | 0xa8...ea21 | |
| 08/24/2026 | 9:26:11 PM | sell | $109.74 | $2,479.42 | 109.74 | 2,479.42 | 0.04426 | 0xbc...67e0 | |
| 08/24/2026 | 9:25:59 PM | sell | $1.23 | $2,479.81 | 1.23 | 2,479.81 | 0.0005 | 0xb1...69ae | |
| 08/24/2026 | 9:25:47 PM | sell | $546.44 | $2,483.86 | 546.44 | 2,483.86 | 0.22 | 0x2d...da33 | |
| 08/24/2026 | 9:25:47 PM | sell | $315.35 | $2,480.89 | 315.35 | 2,480.89 | 0.1271 | 0xdd...6be5 | |
| 08/24/2026 | 9:25:35 PM | buy | $891.9 | $2,485.15 | 891.9 | 2,485.15 | 0.3588 | 0x05...64e0 | |
| 08/24/2026 | 9:22:11 PM | sell | $42.79 | $2,479.75 | 42.79 | 2,479.75 | 0.01725 | 0x2a...3024 | |
| 08/24/2026 | 9:21:11 PM | sell | $9.11 | $2,479.93 | 9.11 | 2,479.93 | 0.003675 | 0xb4...d547 | |
| 08/24/2026 | 9:11:47 PM | buy | $414.24 | $2,481.02 | 414.24 | 2,481.02 | 0.1669 | 0xbb...df58 | |
| 08/24/2026 | 9:09:35 PM | sell | $41.46 | $2,477.26 | 41.46 | 2,477.26 | 0.01673 | 0x46...9bd8 | |
| 08/24/2026 | 9:04:35 PM | buy | $222.1 | $2,479.12 | 222.1 | 2,479.12 | 0.08959 | 0xc3...1354 | |
| 08/24/2026 | 9:02:59 PM | sell | $201.05 | $2,476.57 | 201.05 | 2,476.57 | 0.08118 | 0x72...e42b | |
| 08/24/2026 | 9:02:11 PM | buy | $36.58 | $2,479.61 | 36.58 | 2,479.61 | 0.01475 | 0xc9...4aba | |
| 08/24/2026 | 9:01:59 PM | buy | $535.46 | $2,477.65 | 535.46 | 2,477.65 | 0.2161 | 0x33...20d3 |