WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,906.35
Price
1,906.35 DAI
TVL
$917,797.47
MKT CAP
$4.29B
5m
0%
1h
0.02%
4h
0.22%
24h
0.05%
Share
TXNS
1K
Buys
730
Sells
607
Volume
236K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
253.55
Pooled DAI:
$434,435.47

WETH/DAI price stats on Ethereum

As of July 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,906.35. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $236,286.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,286,145,685.71. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $917,797.48. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $917,797.48.

The total transactions of WETH/DAI is 1337 in the last 24 hours, 730 of which are buy transactions, and 607 are sales transactions.

WETH/DAI pool has a trading volume of $236,286.23 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,906.35, captured at 11:33 PM UTC.

The price of converting 1 WETH to USD is $1,906.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/202611:26:23 PMsell$60.65$1,906.3560.651,906.350.03181
0x9A8...FBd0
0x7f...f82d
07/29/202611:24:59 PMsell$54.51$1,906.7254.511,906.720.02859
0x433...c62f
0x33...c247
07/29/202611:21:59 PMsell$12.64$1,906.9312.641,906.930.006629
0x196...eE77
0x8d...6bdc
07/29/202611:20:47 PMsell$231.76$1,907.7231.761,907.70.1214
0xE99...8CE2
0xa0...ccc1
07/29/202611:20:35 PMsell$0.7595$1,908.440.75951,908.440.000398
0x0Ad...d200
0xd3...04dd
07/29/202611:20:11 PMsell$76.34$1,908.6876.341,908.680.04
0xDf8...b40C
0x36...a3ae
07/29/202611:19:59 PMbuy$187.47$1,910.31187.471,910.310.09814
0xadA...F7CB
0x7d...87c7
07/29/202611:19:59 PMsell$10.73$1,908.9610.731,908.960.005624
0x172...1F63
0xd8...5f5f
07/29/202611:19:47 PMbuy$287.2$1,907.26287.21,907.260.1505
0x5B4...EFd1
0xb1...df2a
07/29/202611:19:47 PMbuy$244.32$1,908.94244.321,908.940.1279
0xA78...d46C
0xc9...1aff
07/29/202611:19:23 PMbuy$149.26$1,905.88149.261,905.880.07831
0x6Eb...d43b
0x00...6822
07/29/202611:19:11 PMbuy$145.28$1,904.95145.281,904.950.07626
0xA27...7F0E
0x5c...8b39
07/29/202611:18:23 PMbuy$41.27$1,904.3641.271,904.360.02167
0xc7b...572E
0x07...9d2c
07/29/202611:18:23 PMbuy$131.07$1,903.81131.071,903.810.06884
0x5B4...EFd1
0x0e...088c
07/29/202611:11:59 PMsell$236$1,902.242361,902.240.124
0x5B4...EFd1
0x91...afbc
07/29/202611:09:59 PMbuy$203.69$1,904.25203.691,904.250.1069
0x18D...8e25
0xda...de46
07/29/202611:06:47 PMbuy$9.58$1,903.579.581,903.570.005032
0x737...B927
0xb5...6b46
07/29/202611:06:11 PMsell$93.53$1,901.9493.531,901.940.04917
0x82e...0CF2
0x65...9876
07/29/202611:02:47 PMsell$86.36$1,902.586.361,902.50.04539
0x0d3...942A
0x32...aad7
07/29/202611:02:11 PMsell$142.16$1,903.23142.161,903.230.07469
0x5B4...EFd1
0xaf...b74e