WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,716.46
Price
2,716.46 DAI
TVL
$1.12M
MKT CAP
$5.54B
5m
-0.10%
1h
0.12%
4h
0.44%
24h
1.08%
Share
TXNS
715
Buys
397
Sells
318
Volume
171K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
201.97
Pooled DAI:
$571,353.63

WETH/DAI price stats on Ethereum

As of October 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,716.46. WETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $171,082.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,536,025,813.08. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,120,009.88. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,120,009.88.

The total transactions of WETH/DAI is 715 in the last 24 hours, 397 of which are buy transactions, and 318 are sales transactions.

WETH/DAI pool has a trading volume of $171,082.15 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,716.46, captured at 3:38 AM UTC.

The price of converting 1 WETH to USD is $2,716.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/02/20263:37:11 AMsell$201.97$2,716.46201.972,716.460.07435
0x5B4...EFd1
0x4d...b8d9
10/02/20263:32:47 AMbuy$223.61$2,719.11223.612,719.110.08223
0x5B4...EFd1
0x40...d69d
10/02/20263:32:35 AMbuy$412.87$2,717.17412.872,717.170.1519
0x5B4...EFd1
0x6f...fb5b
10/02/20263:24:47 AMsell$227.32$2,713.88227.322,713.880.08376
0xA40...753d
0xb1...b35b
10/02/20263:19:11 AMsell$207.37$2,715.21207.372,715.210.07637
0x5B4...EFd1
0x97...495d
10/02/20263:18:11 AMsell$27.02$2,715.9327.022,715.930.00995
0x47d...C912
0xb5...76ee
10/02/20263:09:47 AMsell$279.25$2,716.87279.252,716.870.1027
0x5B4...EFd1
0x49...1f7f
10/02/20263:06:59 AMsell$81.53$2,717.9781.532,717.970.03
0xB34...A091
0x66...802c
10/02/20263:06:47 AMsell$464.34$2,719.64464.342,719.640.1707
0x5B4...EFd1
0x6c...9347
10/02/20263:04:23 AMsell$195.96$2,721.67195.962,721.670.072
0xF6a...10a9
0x25...0e0a
10/02/20263:03:59 AMsell$96.71$2,722.5696.712,722.560.03552
0xe79...6c03
0x96...f5cd
10/02/20263:03:47 AMsell$224.12$2,723.55224.122,723.550.08229
0x1F3...4b80
0x6d...4c96
10/02/20263:02:35 AMsell$4.17$2,724.244.172,724.240.001532
0xf11...b9E0
0xb1...dbda
10/02/20263:02:23 AMsell$202.16$2,724.88202.162,724.880.07419
0x196...eE77
0xf3...c6b4
10/02/20263:02:11 AMbuy$386.14$2,727.04386.142,727.040.1415
0x715...cf73
0x3c...0d91
10/02/20263:02:11 AMbuy$699.44$2,723.71699.442,723.710.2567
0xDe2...7A25
0xb3...e37d
10/02/20263:01:11 AMbuy$168.44$2,721.05168.442,721.050.0619
0x0c9...eE6b
0x25...0ec9
10/02/20263:00:59 AMbuy$199.93$2,719.92199.932,719.920.0735
0x541...C828
0xdc...4e76
10/02/20262:53:11 AMsell$243.2$2,717.34243.22,717.340.08949
0x5B4...EFd1
0x4b...27e3
10/02/20262:50:47 AMbuy$389.82$2,719.61389.822,719.610.1433
0x40b...bE6e
0x38...b488