- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 151.89
- Pooled DAI:
- $1.21M
WETH/DAI price stats on Ethereum
As of September 3, 2025, the current price of WETH token on DEX Uniswap V3 is $4,486.17. WETH price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $528,065.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,994,741,292.92. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,889,571.33. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,889,571.33.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 757 in the last 24 hours, 370 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $528,065.41 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,486.17, captured at 5:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,486.17 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:51:47 PM | buy | $745.42 | $4,486.17 | 745.42 | 4,486.17 | 0.1661 | 0x89...84f7 | |
| 09/03/2025 | 5:49:59 PM | buy | $99.85 | $4,483.55 | 99.85 | 4,483.55 | 0.02227 | 0xb8...99f8 | |
| 09/03/2025 | 5:49:35 PM | sell | $27.52 | $4,478.85 | 27.52 | 4,478.85 | 0.006145 | 0x0e...9b40 | |
| 09/03/2025 | 5:49:11 PM | sell | $148.36 | $4,479.39 | 148.36 | 4,479.39 | 0.03312 | 0x91...493c | |
| 09/03/2025 | 5:48:59 PM | buy | $909.84 | $4,481.52 | 909.84 | 4,481.52 | 0.203 | 0xf4...3e98 | |
| 09/03/2025 | 5:47:23 PM | sell | $47.2 | $4,474.37 | 47.2 | 4,474.37 | 0.01055 | 0xfc...b91d | |
| 09/03/2025 | 5:47:11 PM | buy | $764.18 | $4,476.63 | 764.18 | 4,476.63 | 0.1707 | 0x76...f9d2 | |
| 09/03/2025 | 5:46:47 PM | buy | $888.88 | $4,471.52 | 888.88 | 4,471.52 | 0.1987 | 0xd5...8081 | |
| 09/03/2025 | 5:46:23 PM | sell | $593.99 | $4,466.14 | 593.99 | 4,466.14 | 0.133 | 0x4a...f250 | |
| 09/03/2025 | 5:45:47 PM | sell | $671.97 | $4,470.06 | 671.97 | 4,470.06 | 0.1503 | 0xd5...f64a | |
| 09/03/2025 | 5:44:35 PM | buy | $40.34 | $4,476.48 | 40.34 | 4,476.48 | 0.009013 | 0x10...8ba5 | |
| 09/03/2025 | 5:44:23 PM | sell | $675.54 | $4,473.97 | 675.54 | 4,473.97 | 0.1509 | 0x94...62d0 | |
| 09/03/2025 | 5:43:23 PM | buy | $200 | $4,480.23 | 200 | 4,480.23 | 0.04464 | 0x55...f42a | |
| 09/03/2025 | 5:43:23 PM | sell | $50.62 | $4,476.22 | 50.62 | 4,476.22 | 0.0113 | 0x87...1a59 | |
| 09/03/2025 | 5:41:35 PM | sell | $33.42 | $4,475.24 | 33.42 | 4,475.24 | 0.007469 | 0x91...9123 | |
| 09/03/2025 | 5:40:47 PM | sell | $40.15 | $4,475.47 | 40.15 | 4,475.47 | 0.008971 | 0x62...1b70 | |
| 09/03/2025 | 5:38:35 PM | sell | $49.42 | $4,475.74 | 49.42 | 4,475.74 | 0.01104 | 0xff...b576 | |
| 09/03/2025 | 5:38:35 PM | sell | $62.15 | $4,476.09 | 62.15 | 4,476.09 | 0.01388 | 0xff...b576 | |
| 09/03/2025 | 5:38:23 PM | sell | $813.38 | $4,478.8 | 813.38 | 4,478.8 | 0.1816 | 0xb3...4e8a | |
| 09/03/2025 | 5:37:59 PM | sell | $60.89 | $4,481.5 | 60.89 | 4,481.5 | 0.01358 | 0x5b...0763 |