WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,318.53
Price
2,318.53 DAI
TVL
$2.1M
MKT CAP
$4.22B
5m
-0.04%
1h
0.05%
4h
0.48%
24h
0.84%
Share
TXNS
1K
Buys
568
Sells
575
Volume
956K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
522.45
Pooled DAI:
$890,504.25

WETH/DAI price stats on Ethereum

As of April 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,318.53. WETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $956,070.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,215,262,553.24. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,101,827.16. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,101,827.16.

The total transactions of WETH/DAI is 1143 in the last 24 hours, 568 of which are buy transactions, and 575 are sales transactions.

WETH/DAI pool has a trading volume of $956,070.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,318.53, captured at 8:12 AM UTC.

The price of converting 1 WETH to USD is $2,318.53 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/20268:12:35 AMsell$872.5$2,318.53872.52,318.530.3763
0x5B4...EFd1
0x0a...7272
04/21/20268:12:11 AMbuy$99.37$2,321.3499.372,321.340.0428
0xb54...F3E0
0x49...3efb
04/21/20268:12:11 AMbuy$495.19$2,320.96495.192,320.960.2133
0x8b8...A231
0xfb...97dd
04/21/20268:11:59 AMbuy$297.45$2,320.46297.452,320.460.1281
0xe9f...B4C5
0x3e...80a2
04/21/20268:11:35 AMsell$1,177.71$2,318.71,177.712,318.70.5079
0x5B4...EFd1
0x7a...4d16
04/21/20268:10:23 AMsell$18.46$2,319.4518.462,319.450.007959
0x7c1...d8bF
0x0d...bef8
04/21/20268:10:23 AMbuy$2.14$2,321.762.142,321.760.0009231
0x0Bd...f786
0x2b...01e6
04/21/20268:07:11 AMsell$1.12$2,319.461.122,319.460.0004829
0x683...A516
0x0e...965c
04/21/20268:00:35 AMsell$386.49$2,319.71386.492,319.710.1666
0x73b...5d5b
0xff...8b4a
04/21/20267:55:35 AMsell$786.7$2,320.45786.72,320.450.339
0xbEC...DA34
0xe6...82e9
04/21/20267:55:11 AMsell$759.19$2,321.42759.192,321.420.327
0x1c5...76c2
0x0b...0ae7
04/21/20267:52:35 AMsell$1,186.89$2,322.661,186.892,322.660.511
0x5B4...EFd1
0xdc...3998
04/21/20267:50:23 AMbuy$1,438.86$2,324.821,438.862,324.820.6189
0x03D...7f8c
0x60...c891
04/21/20267:46:35 AMsell$1,500.5$2,322.541,500.52,322.540.646
0x5B4...EFd1
0xbf...2e87
04/21/20267:45:35 AMbuy$1,235.56$2,325.031,235.562,325.030.5314
0xB48...8D6c
0x62...32f1
04/21/20267:43:35 AMsell$30.11$2,321.9430.112,321.940.01297
0x89d...1f61
0x8c...d9bd
04/21/20267:41:47 AMbuy$1,210.09$2,323.521,210.092,323.520.5208
0x7Bf...4625
0x1b...fa6f
04/21/20267:40:35 AMsell$113.99$2,321.52113.992,321.520.0491
0xD46...4F98
0x5f...7771
04/21/20267:40:35 AMsell$801.74$2,320.94801.742,320.940.3454
0x576...eeea
0xa0...c6d8
04/21/20267:39:59 AMsell$149.32$2,321.68149.322,321.680.06431
0xEfE...b397
0xb8...a617