WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,028.01
Price
2,028.01 DAI
TVL
$1.08M
MKT CAP
$4.14B
5m
0.21%
1h
0.72%
4h
-1.83%
24h
-4.65%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
619K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
283.44
Pooled DAI:
$505,844.19

WETH/DAI price stats on Ethereum

As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,028.01. WETH price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 2493 trades with trading volume of $618,772.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,137,559,160.34. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,080,673.35. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,080,673.35.

The total transactions of WETH/DAI is 2493 in the last 24 hours, 1367 of which are buy transactions, and 1126 are sales transactions.

WETH/DAI pool has a trading volume of $618,772.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,028.01, captured at 11:44 AM UTC.

The price of converting 1 WETH to USD is $2,028.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/09/202611:43:59 AMbuy$2.55$2,028.012.552,028.010.001262
0x7c1...d8bF
0xa2...2001
02/09/202611:41:11 AMbuy$357.67$2,027.27357.672,027.270.1764
0x3EF...E7C6
0x37...acb9
02/09/202611:38:59 AMbuy$1.16$2,026.541.162,026.540.0005733
0x172...1F63
0x70...a6ae
02/09/202611:38:47 AMbuy$1.34$2,026.531.342,026.530.0006631
0x30b...7777
0x09...f7e0
02/09/202611:38:35 AMbuy$200.91$2,026.12200.912,026.120.09916
0x5B4...EFd1
0x68...321a
02/09/202611:37:47 AMsell$15.23$2,023.7115.232,023.710.007529
0x863...782b
0x9f...2991
02/09/202611:36:11 AMbuy$5.64$2,025.765.642,025.760.002788
0xae2...aE13
0xb0...32c4
02/09/202611:33:59 AMbuy$5.26$2,025.745.262,025.740.002599
0x000...a259
0xa9...e9ad
02/09/202611:33:47 AMsell$166.4$2,024.04166.42,024.040.08221
0x66c...0659
0x5b...921b
02/09/202611:33:35 AMbuy$9.2$2,026.399.22,026.390.004541
0x62e...a9fC
0xf9...ee8c
02/09/202611:33:23 AMbuy$207.8$2,025.94207.82,025.940.1025
0x3EF...E7C6
0x82...e97f
02/09/202611:32:47 AMbuy$3.88$2,025.513.882,025.510.001918
0x172...1F63
0xee...a125
02/09/202611:32:35 AMsell$364.29$2,024.22364.292,024.220.1799
0x194...792b
0xcf...a45c
02/09/202611:32:11 AMsell$305.37$2,025.59305.372,025.590.1507
0x7Bf...4625
0xac...1441
02/09/202611:31:59 AMbuy$1.4$2,028.241.42,028.240.0006903
0x4dD...f765
0x4c...7f65
02/09/202611:31:35 AMsell$644.42$2,027.53644.422,027.530.3178
0x831...aaf4
0x2f...9920
02/09/202611:31:23 AMsell$198.22$2,029.25198.222,029.250.09768
0x7Bf...4625
0xee...e520
02/09/202611:30:59 AMbuy$122.49$2,031.44122.492,031.440.06029
0x5B4...EFd1
0xc5...0cbb
02/09/202611:30:47 AMbuy$187.75$2,030.8187.752,030.80.09245
0x937...7551
0xdd...fffb
02/09/202611:30:35 AMbuy$319.08$2,029.77319.082,029.770.1572
0x5B4...EFd1
0x48...2ba5