WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,137.43
Price
2,137.43 DAI
TVL
$1.12M
MKT CAP
$4.83B
5m
-0.00%
1h
-0.04%
4h
-0.25%
24h
-2.99%
Share
TXNS
2K
Buys
861
Sells
733
Volume
429K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
272.06
Pooled DAI:
$535,760.69

WETH/DAI price stats on Ethereum

As of March 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,137.43. WETH price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 1594 trades with trading volume of $429,124.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,831,603,229.43. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,117,292.19. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,117,292.19.

The total transactions of WETH/DAI is 1594 in the last 24 hours, 861 of which are buy transactions, and 733 are sales transactions.

WETH/DAI pool has a trading volume of $429,124.21 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,137.43, captured at 12:01 AM UTC.

The price of converting 1 WETH to USD is $2,137.43 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/19/202611:58:47 PMsell$103.83$2,137.43103.832,137.430.04857
0x937...7551
0x84...8c61
03/19/202611:56:47 PMbuy$156.14$2,139.46156.142,139.460.07298
0x5B4...EFd1
0x19...c2b4
03/19/202611:55:35 PMbuy$327.94$2,138.45327.942,138.450.1533
0x5B4...EFd1
0x85...d9c7
03/19/202611:53:47 PMbuy$128.47$2,137.49128.472,137.490.0601
0x5B4...EFd1
0x17...1595
03/19/202611:53:23 PMbuy$128.65$2,136.95128.652,136.950.0602
0x5B4...EFd1
0xcb...4698
03/19/202611:51:35 PMbuy$0.4239$2,136.680.42392,136.680.0001983
0xfc9...e535
0x06...db29
03/19/202611:48:47 PMbuy$199.05$2,136.26199.052,136.260.09317
0x937...7551
0xd5...ad43
03/19/202611:47:23 PMbuy$98.76$2,135.6398.762,135.630.04624
0x5B4...EFd1
0xa7...8131
03/19/202611:45:47 PMbuy$225.96$2,134.95225.962,134.950.1058
0x5B4...EFd1
0x70...61a7
03/19/202611:41:35 PMbuy$8.93$2,134.468.932,134.460.004186
0x02a...818f
0x0e...b9ed
03/19/202611:41:23 PMbuy$26.76$2,134.3826.762,134.380.01254
0x4f5...01a6
0x23...d5d9
03/19/202611:40:47 PMbuy$16.13$2,134.2916.132,134.290.00756
0x000...92C7
0x0f...66f4
03/19/202611:40:11 PMbuy$32.82$2,134.1932.822,134.190.01538
0x000...504D
0x04...ed52
03/19/202611:39:59 PMsell$691.32$2,133.44691.322,133.440.324
0x250...98BD
0x16...fdb7
03/19/202611:37:11 PMsell$319.89$2,135.56319.892,135.560.1497
0x3EF...E7C6
0xea...c410
03/19/202611:35:47 PMbuy$0.7959$2,138.370.79592,138.370.0003722
0x4dD...f765
0x90...86a1
03/19/202611:35:35 PMbuy$1.99$2,138.361.992,138.360.0009342
0xc59...34e6
0x30...9fa5
03/19/202611:34:59 PMsell$564.58$2,137.4564.582,137.40.2641
0x5B4...EFd1
0x13...a088
03/19/202611:33:23 PMsell$266.66$2,139.15266.662,139.150.1246
0x5B4...EFd1
0xd4...5a6e
03/19/202611:32:47 PMsell$260.22$2,140.26260.222,140.260.1215
0x5B4...EFd1
0xff...ce9f