WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,132.53
Price
2,132.53 DAI
TVL
$2M
MKT CAP
$4.81B
5m
-0.16%
1h
0.05%
4h
0.28%
24h
1.18%
Share
TXNS
829
Buys
434
Sells
395
Volume
470K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
589.64
Pooled DAI:
$740,122.85

WETH/DAI price stats on Ethereum

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,132.53. WETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $470,325.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,807,851,959.56. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,997,553.80. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,997,553.80.

The total transactions of WETH/DAI is 829 in the last 24 hours, 434 of which are buy transactions, and 395 are sales transactions.

WETH/DAI pool has a trading volume of $470,325.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,132.53, captured at 3:43 PM UTC.

The price of converting 1 WETH to USD is $2,132.53 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/20/20263:41:23 PMsell$90.5$2,132.5390.52,132.530.04244
0xae2...aE13
0xe7...91d3
05/20/20263:40:47 PMsell$615.28$2,132.96615.282,132.960.2884
0xCc9...279e
0x81...abce
05/20/20263:40:35 PMsell$690.62$2,133.75690.622,133.750.3236
0xA5F...038A
0x21...9181
05/20/20263:40:11 PMsell$806.09$2,134.66806.092,134.660.3776
0x5B4...EFd1
0x3e...fd5b
05/20/20263:39:47 PMsell$544.81$2,135.48544.812,135.480.2551
0x448...5af8
0x06...4f5c
05/20/20263:37:47 PMsell$136.17$2,135.89136.172,135.890.06375
0x7F7...6BB8
0x7c...2f3a
05/20/20263:37:35 PMsell$836$2,136.488362,136.480.3912
0x5B4...EFd1
0xfd...b127
05/20/20263:28:59 PMbuy$696.27$2,138.7696.272,138.70.3255
0x604...3B8b
0x66...8f91
05/20/20263:26:59 PMsell$990.52$2,136.75990.522,136.750.4635
0xD0d...6e7F
0xc1...3465
05/20/20263:25:35 PMsell$827.6$2,137.85827.62,137.850.3871
0x433...8D0E
0xab...108a
05/20/20263:25:11 PMsell$1,987.38$2,139.561,987.382,139.560.9288
0x82D...5A4F
0xd3...af1e
05/20/20263:24:47 PMbuy$312.24$2,142.72312.242,142.720.1457
0xE17...b0dc
0xdf...88cd
05/20/20263:23:59 PMsell$1,174.04$2,141.11,174.042,141.10.5483
0x66c...0659
0xef...acbb
05/20/20263:22:59 PMbuy$1.3$2,143.951.32,143.950.0006063
0xfc9...e535
0x53...3c73
05/20/20263:22:59 PMbuy$0.7835$2,143.950.78352,143.950.0003654
0xfc9...e535
0x53...3c73
05/20/20263:21:23 PMbuy$974.49$2,143.36974.492,143.360.4546
0xd9D...1609
0xbc...8ff4
05/20/20263:20:35 PMbuy$1,203.17$2,142.041,203.172,142.040.5616
0x607...f7a1
0xf8...80d8
05/20/20263:20:35 PMsell$397.8$2,139.41397.82,139.410.1859
0xB48...8D6c
0xda...e273
05/20/20263:18:11 PMsell$950.67$2,140.22950.672,140.220.4441
0xbbD...C237
0x9f...1b1b
05/20/20263:17:59 PMsell$1,752.56$2,141.871,752.562,141.870.8182
0x105...Ae31
0xc2...2816