- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 256.83
- Pooled DAI:
- $428,507.28
WETH/DAI price stats on Ethereum
As of August 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,868.97. WETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $124,764.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,316,209,873.17. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $908,517.79. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $908,517.79.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 943 in the last 24 hours, 451 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $124,764.83 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,868.97, captured at 1:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,868.97 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1:27:11 AM | sell | $296.06 | $1,868.97 | 296.06 | 1,868.97 | 0.1584 | 0x7e...5786 | |
| 08/03/2026 | 1:26:23 AM | buy | $123.34 | $1,871.17 | 123.34 | 1,871.17 | 0.06591 | 0x39...9e28 | |
| 08/03/2026 | 1:26:23 AM | buy | $34.03 | $1,871.66 | 34.03 | 1,871.66 | 0.01818 | 0xad...1e7c | |
| 08/03/2026 | 1:25:59 AM | buy | $196.24 | $1,870.17 | 196.24 | 1,870.17 | 0.1049 | 0xb9...3856 | |
| 08/03/2026 | 1:24:47 AM | buy | $1.4 | $1,869.55 | 1.4 | 1,869.55 | 0.0007496 | 0xcd...8db4 | |
| 08/03/2026 | 1:22:59 AM | buy | $0.1279 | $1,869.54 | 0.1279 | 1,869.54 | 0.00006843 | 0x46...56e5 | |
| 08/03/2026 | 1:22:47 AM | sell | $115.5 | $1,868.04 | 115.5 | 1,868.04 | 0.06183 | 0xd0...5312 | |
| 08/03/2026 | 1:22:23 AM | buy | $67 | $1,870.06 | 67 | 1,870.06 | 0.03582 | 0x5d...f6d6 | |
| 08/03/2026 | 1:21:59 AM | buy | $0.1238 | $1,869.85 | 0.1238 | 1,869.85 | 0.00006621 | 0x78...a495 | |
| 08/03/2026 | 1:17:35 AM | buy | $9.36 | $1,868.87 | 9.36 | 1,868.87 | 0.00501 | 0x8a...680c | |
| 08/03/2026 | 1:17:35 AM | sell | $276.32 | $1,867.84 | 276.32 | 1,867.84 | 0.1479 | 0xce...3e33 | |
| 08/03/2026 | 1:17:35 AM | buy | $151.32 | $1,869.37 | 151.32 | 1,869.37 | 0.08095 | 0xa3...deff | |
| 08/03/2026 | 1:15:59 AM | buy | $150 | $1,870.1 | 150 | 1,870.1 | 0.0802 | 0x0c...dba0 | |
| 08/03/2026 | 1:14:35 AM | sell | $272.42 | $1,868.62 | 272.42 | 1,868.62 | 0.1457 | 0x90...5482 | |
| 08/03/2026 | 1:13:59 AM | sell | $184.48 | $1,870.05 | 184.48 | 1,870.05 | 0.09865 | 0x0c...ecc6 | |
| 08/03/2026 | 1:12:59 AM | buy | $39.59 | $1,872.37 | 39.59 | 1,872.37 | 0.02114 | 0x04...19b8 | |
| 08/03/2026 | 1:12:47 AM | buy | $49.54 | $1,872.09 | 49.54 | 1,872.09 | 0.02646 | 0x53...54e1 | |
| 08/03/2026 | 1:11:23 AM | buy | $27.07 | $1,871.75 | 27.07 | 1,871.75 | 0.01446 | 0xdc...e3c1 | |
| 08/03/2026 | 1:11:23 AM | buy | $43.58 | $1,871.53 | 43.58 | 1,871.53 | 0.02329 | 0xdc...e3c1 | |
| 08/03/2026 | 1:11:23 AM | buy | $16.34 | $1,871.89 | 16.34 | 1,871.89 | 0.00873 | 0xdc...e3c1 |