WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,185.55
Price
2,185.55 DAI
TVL
$1.13M
MKT CAP
$5.08B
5m
-0.09%
1h
0.32%
4h
0.84%
24h
1.26%
Share
TXNS
1K
Buys
678
Sells
686
Volume
267K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
265.89
Pooled DAI:
$545,444.31

WETH/DAI price stats on Ethereum

As of March 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,185.55. WETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $267,426.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,082,346,743.06. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,126,573.23. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,126,573.23.

The total transactions of WETH/DAI is 1364 in the last 24 hours, 678 of which are buy transactions, and 686 are sales transactions.

WETH/DAI pool has a trading volume of $267,426.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,185.55, captured at 10:18 AM UTC.

The price of converting 1 WETH to USD is $2,185.55 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/25/202610:18:35 AMsell$2.05$2,185.552.052,185.550.0009396
0x979...24F9
0xe1...1f61
03/25/202610:16:35 AMbuy$127.5$2,187.47127.52,187.470.05828
0x604...3B8b
0x04...7dd4
03/25/202610:08:23 AMbuy$165.93$2,186.85165.932,186.850.07587
0x5B4...EFd1
0x37...bb7d
03/25/202610:07:11 AMbuy$282.97$2,185.89282.972,185.890.1294
0x604...3B8b
0xc6...359a
03/25/202610:04:11 AMsell$140.08$2,183.4140.082,183.40.06416
0x66c...0659
0xf8...0f31
03/25/202610:03:59 AMsell$117.64$2,183.95117.642,183.950.05386
0x3d9...a0cC
0x48...0b6b
03/25/202610:03:11 AMsell$214.91$2,184.66214.912,184.660.09837
0x5B4...EFd1
0x11...0b98
03/25/202610:01:47 AMsell$194.41$2,185.53194.412,185.530.08895
0x5B4...EFd1
0x5f...4ed5
03/25/202610:00:11 AMsell$3.02$2,185.953.022,185.950.001385
0x4dD...f765
0x1f...542e
03/25/20269:59:47 AMsell$15.99$2,185.9915.992,185.990.007316
0x480...6637
0x9c...ed9e
03/25/20269:59:47 AMsell$3.14$2,186.033.142,186.030.001439
0x979...24F9
0x10...9cd3
03/25/20269:59:11 AMbuy$459.94$2,187.25459.942,187.250.2102
0x5B4...EFd1
0xb2...667d
03/25/20269:58:23 AMbuy$134.93$2,185.98134.932,185.980.06172
0xB03...8179
0xb2...060f
03/25/20269:57:35 AMsell$4.43$2,183.524.432,183.520.002029
0x172...1F63
0xfa...8be4
03/25/20269:57:23 AMsell$12.75$2,183.5512.752,183.550.005841
0x4dD...f765
0x05...f216
03/25/20269:57:11 AMbuy$577.21$2,184.53577.212,184.530.2642
0x5B4...EFd1
0x49...47b9
03/25/20269:56:59 AMbuy$137.15$2,183.01137.152,183.010.06282
0x5B4...EFd1
0x8d...81f3
03/25/20269:56:35 AMsell$2.9$2,180.542.92,180.540.001331
0x4d1...Be30
0x90...915b
03/25/20269:55:59 AMbuy$118.52$2,182.48118.522,182.480.0543
0x604...3B8b
0x15...d666
03/25/20269:55:47 AMsell$37.83$2,180.1337.832,180.130.01735
0xae2...aE13
0x86...1559