Info about WETH-DAI pair
- Pooled WETH:
- 251.5
- Pooled DAI:
- $581,366.87
WETH/DAI price stats on Ethereum
As of March 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,334.75. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 1672 trades with trading volume of $492,904.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,144,772,928.54. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,168,566.36. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,168,566.36.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1672 in the last 24 hours, 872 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $492,904.72 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,334.75, captured at 7:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,334.75 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 7:01:23 PM | buy | $595.52 | $2,334.75 | 595.52 | 2,334.75 | 0.255 | 0xad...e57f | |
| 03/17/2026 | 6:59:11 PM | buy | $314.42 | $2,332.75 | 314.42 | 2,332.75 | 0.1347 | 0xe3...c673 | |
| 03/17/2026 | 6:57:23 PM | buy | $114.03 | $2,331.31 | 114.03 | 2,331.31 | 0.04891 | 0x33...9b0a | |
| 03/17/2026 | 6:57:23 PM | buy | $113.6 | $2,331.81 | 113.6 | 2,331.81 | 0.04871 | 0x31...27c9 | |
| 03/17/2026 | 6:56:35 PM | sell | $224.65 | $2,329.22 | 224.65 | 2,329.22 | 0.09645 | 0xc5...8a52 | |
| 03/17/2026 | 6:56:23 PM | sell | $275.97 | $2,330.32 | 275.97 | 2,330.32 | 0.1184 | 0x02...06ec | |
| 03/17/2026 | 6:55:59 PM | buy | $47.98 | $2,333.15 | 47.98 | 2,333.15 | 0.02056 | 0x11...5bd6 | |
| 03/17/2026 | 6:55:47 PM | sell | $736.21 | $2,332.33 | 736.21 | 2,332.33 | 0.3156 | 0xd3...e611 | |
| 03/17/2026 | 6:55:35 PM | sell | $294.98 | $2,334.6 | 294.98 | 2,334.6 | 0.1263 | 0x90...ed9f | |
| 03/17/2026 | 6:53:11 PM | sell | $135.31 | $2,335.54 | 135.31 | 2,335.54 | 0.05793 | 0xff...7b6a | |
| 03/17/2026 | 6:52:35 PM | sell | $287.83 | $2,336.39 | 287.83 | 2,336.39 | 0.1231 | 0x85...f719 | |
| 03/17/2026 | 6:51:23 PM | sell | $155.99 | $2,337.25 | 155.99 | 2,337.25 | 0.06674 | 0x42...d38d | |
| 03/17/2026 | 6:50:47 PM | sell | $107.59 | $2,337.76 | 107.59 | 2,337.76 | 0.04602 | 0x91...8edd | |
| 03/17/2026 | 6:49:23 PM | sell | $25.32 | $2,338.01 | 25.32 | 2,338.01 | 0.01083 | 0x58...4617 | |
| 03/17/2026 | 6:44:11 PM | sell | $232.67 | $2,338.51 | 232.67 | 2,338.51 | 0.09949 | 0x12...d1bd | |
| 03/17/2026 | 6:40:59 PM | sell | $1.22 | $2,338.96 | 1.22 | 2,338.96 | 0.0005226 | 0x17...fdd5 | |
| 03/17/2026 | 6:40:23 PM | buy | $225.2 | $2,340.87 | 225.2 | 2,340.87 | 0.0962 | 0x78...789d | |
| 03/17/2026 | 6:36:59 PM | sell | $10.19 | $2,338.12 | 10.19 | 2,338.12 | 0.004358 | 0xed...139f | |
| 03/17/2026 | 6:33:59 PM | sell | $0.5143 | $2,338.14 | 0.5143 | 2,338.14 | 0.0002199 | 0x6e...6369 | |
| 03/17/2026 | 6:33:47 PM | buy | $104.35 | $2,340.28 | 104.35 | 2,340.28 | 0.04458 | 0x13...f045 |