Info about WETH-DAI pair
- Pooled WETH:
- 270.36
- Pooled DAI:
- $535,810.55
WETH/DAI price stats on Ethereum
As of March 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,146.73. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $237,968.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,939,541,141.69. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,116,221.35. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,116,221.35.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1225 in the last 24 hours, 596 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $237,968.89 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,146.73, captured at 3:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,146.73 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 3:05:59 AM | buy | $9.45 | $2,146.73 | 9.45 | 2,146.73 | 0.004405 | 0x93...d32f | |
| 03/26/2026 | 3:05:35 AM | buy | $2.06 | $2,146.71 | 2.06 | 2,146.71 | 0.0009622 | 0x48...00e8 | |
| 03/26/2026 | 3:05:23 AM | sell | $192.24 | $2,144.96 | 192.24 | 2,144.96 | 0.08962 | 0xaf...82d4 | |
| 03/26/2026 | 3:04:47 AM | sell | $0.7968 | $2,145.34 | 0.7968 | 2,145.34 | 0.0003714 | 0x4d...8249 | |
| 03/26/2026 | 3:04:47 AM | buy | $5.72 | $2,147.5 | 5.72 | 2,147.5 | 0.002665 | 0xe9...1de1 | |
| 03/26/2026 | 3:04:47 AM | buy | $1.42 | $2,147.49 | 1.42 | 2,147.49 | 0.0006629 | 0x75...2c76 | |
| 03/26/2026 | 3:04:23 AM | sell | $235.98 | $2,145.84 | 235.98 | 2,145.84 | 0.1099 | 0x84...a315 | |
| 03/26/2026 | 3:03:47 AM | sell | $312.98 | $2,147 | 312.98 | 2,147 | 0.1457 | 0xd4...fe19 | |
| 03/26/2026 | 3:01:47 AM | buy | $1 | $2,149.81 | 1 | 2,149.81 | 0.0004651 | 0x37...b29d | |
| 03/26/2026 | 2:59:47 AM | buy | $176.7 | $2,149.43 | 176.7 | 2,149.43 | 0.0822 | 0x7c...347e | |
| 03/26/2026 | 2:55:59 AM | buy | $0.4164 | $2,149.06 | 0.4164 | 2,149.06 | 0.0001937 | 0xf0...8bd7 | |
| 03/26/2026 | 2:55:47 AM | buy | $24.76 | $2,149 | 24.76 | 2,149 | 0.01152 | 0xc5...2f70 | |
| 03/26/2026 | 2:54:23 AM | sell | $243.7 | $2,147.32 | 243.7 | 2,147.32 | 0.1134 | 0xb8...f10c | |
| 03/26/2026 | 2:49:47 AM | buy | $71.95 | $2,149.83 | 71.95 | 2,149.83 | 0.03347 | 0x0e...0cf7 | |
| 03/26/2026 | 2:46:35 AM | buy | $159.64 | $2,149.34 | 159.64 | 2,149.34 | 0.07427 | 0x78...bf9e | |
| 03/26/2026 | 2:46:11 AM | buy | $25.2 | $2,149.05 | 25.2 | 2,149.05 | 0.01173 | 0xc1...8215 | |
| 03/26/2026 | 2:46:11 AM | sell | $22.79 | $2,146.9 | 22.79 | 2,146.9 | 0.01061 | 0xc1...8215 | |
| 03/26/2026 | 2:45:11 AM | buy | $20 | $2,148.95 | 20 | 2,148.95 | 0.009306 | 0x80...2212 | |
| 03/26/2026 | 2:43:47 AM | sell | $3.01 | $2,146.77 | 3.01 | 2,146.77 | 0.001406 | 0x70...8f2a | |
| 03/26/2026 | 2:43:35 AM | buy | $52.54 | $2,148.81 | 52.54 | 2,148.81 | 0.02445 | 0x6f...d078 |