WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,683.91
Price
2,683.91 DAI
TVL
$1.11M
MKT CAP
$5.44B
5m
0.08%
1h
0.10%
4h
0.14%
24h
-2.17%
Share
TXNS
627
Buys
338
Sells
289
Volume
155K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
204.06
Pooled DAI:
$565,815.1

WETH/DAI price stats on Ethereum

As of October 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,683.91. WETH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $155,367.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,443,415,040.99. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,113,496.77. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,113,496.77.

The total transactions of WETH/DAI is 627 in the last 24 hours, 338 of which are buy transactions, and 289 are sales transactions.

WETH/DAI pool has a trading volume of $155,367.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,683.91, captured at 12:05 PM UTC.

The price of converting 1 WETH to USD is $2,683.91 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/03/202612:03:23 PMbuy$162.77$2,683.91162.772,683.910.06064
0x5B4...EFd1
0x23...069e
10/03/202612:02:59 PMsell$351.51$2,681.8351.512,681.80.131
0xB48...8D6c
0x65...c34c
10/03/202611:55:35 AMbuy$83.11$2,685.383.112,685.30.03095
0x797...706e
0x86...949b
10/03/202611:53:47 AMbuy$8.33$2,685.028.332,685.020.003103
0x739...63Db
0x09...1e18
10/03/202611:53:35 AMbuy$407.59$2,683.76407.592,683.760.1518
0xe75...6B0D
0x67...b8a2
10/03/202611:53:35 AMsell$451.78$2,681.21451.782,681.210.1684
0xB48...8D6c
0xa2...84eb
10/03/202611:52:35 AMbuy$169.76$2,684.75169.762,684.750.06323
0x5B4...EFd1
0x93...e857
10/03/202611:52:23 AMbuy$442.45$2,682.89442.452,682.890.1649
0x172...1F63
0x2b...766a
10/03/202611:52:23 AMsell$603.68$2,680.7603.682,680.70.2251
0xB48...8D6c
0x2a...b218
10/03/202611:51:59 AMbuy$165.27$2,684.71165.272,684.710.06156
0x5B4...EFd1
0xe1...6705
10/03/202611:51:23 AMsell$8.78$2,681.558.782,681.550.003276
0xa1D...6ff0
0xf9...a024
10/03/202611:51:11 AMsell$604.07$2,683.42604.072,683.420.2251
0xB48...8D6c
0xfb...1a02
10/03/202611:50:11 AMsell$0.00002685$2,685.260.000026852,685.260.071
0x729...52D9
0x4a...9457
10/03/202611:49:11 AMbuy$415$2,686.684152,686.680.1544
0x086...4d3f
0xc1...c219
10/03/202611:47:59 AMbuy$96.46$2,685.1296.462,685.120.03592
0x50B...99b6
0xf5...502c
10/03/202611:46:23 AMbuy$246.83$2,684.08246.832,684.080.09196
0xDd9...78a4
0x4f...3d93
10/03/202611:46:23 AMsell$351.32$2,681.71351.322,681.710.131
0xB48...8D6c
0x59...5b4b
10/03/202611:45:59 AMbuy$19.87$2,685.4119.872,685.410.0074
0x398...8B5F
0xe4...8c1f
10/03/202611:45:47 AMbuy$156.23$2,684.87156.232,684.870.05818
0x5B4...EFd1
0x56...4225
10/03/202611:44:11 AMsell$351.58$2,681.24351.582,681.240.1311
0xB48...8D6c
0x04...8196