WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,122.46
Price
2,122.46 DAI
TVL
$1.99M
MKT CAP
$4.82B
5m
-0.01%
1h
0.18%
4h
-0.44%
24h
-0.85%
Share
TXNS
888
Buys
495
Sells
393
Volume
389K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
593.68
Pooled DAI:
$731,855.75

WETH/DAI price stats on Ethereum

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,122.46. WETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $389,053.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,823,306,702.23. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,991,932.53. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,991,932.53.

The total transactions of WETH/DAI is 888 in the last 24 hours, 495 of which are buy transactions, and 393 are sales transactions.

WETH/DAI pool has a trading volume of $389,053.18 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,122.46, captured at 5:19 PM UTC.

The price of converting 1 WETH to USD is $2,122.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/20265:17:47 PMsell$327.76$2,122.46327.762,122.460.1544
0x3EF...E7C6
0xdd...ac65
05/22/20265:16:59 PMsell$20.86$2,122.6720.862,122.670.009831
0xc0f...ad7F
0xa7...31af
05/22/20265:16:11 PMbuy$587.85$2,124.45587.852,124.450.2767
0xd9D...1609
0xfc...ee43
05/22/20265:06:35 PMsell$795.9$2,122.45795.92,122.450.3749
0x5B4...EFd1
0xc7...8c67
05/22/20265:05:23 PMsell$10.21$2,122.9410.212,122.940.004812
0xae2...aE13
0xc6...49dd
05/22/20265:05:11 PMbuy$795.1$2,124.59795.12,124.590.3742
0xbF7...2edF
0x0a...75c9
05/22/20265:04:59 PMbuy$512.08$2,123.8512.082,123.80.2411
0x607...f7a1
0x07...cb8b
05/22/20265:04:47 PMbuy$311.82$2,123.3311.822,123.30.1468
0x448...5af8
0x25...f3a1
05/22/20265:00:47 PMbuy$411.48$2,122.86411.482,122.860.1938
0x5B4...EFd1
0xea...e559
05/22/20265:00:35 PMbuy$534.58$2,122.29534.582,122.290.2518
0x6AB...3FA1
0xa8...8f1e
05/22/20265:00:11 PMsell$29.17$2,119.8629.172,119.860.01376
0x30A...519E
0x66...2aaf
05/22/20264:53:35 PMbuy$336.07$2,121.8336.072,121.80.1583
0x593...1321
0xa8...ae2a
05/22/20264:51:35 PMbuy$365.85$2,121.37365.852,121.370.1724
0x5B4...EFd1
0x2d...d9e1
05/22/20264:51:11 PMbuy$233.34$2,121.01233.342,121.010.11
0x593...1321
0xda...e3c0
05/22/20264:50:47 PMbuy$315.12$2,120.68315.122,120.680.1485
0xd9D...1609
0x5d...6776
05/22/20264:47:11 PMbuy$0.4073$2,120.490.40732,120.490.0001921
0xe75...6B0D
0x06...1ec0
05/22/20264:46:59 PMbuy$18.2$2,120.4818.22,120.480.008584
0x654...4bE4
0xac...8255
05/22/20264:46:35 PMbuy$365.95$2,120.25365.952,120.250.1725
0xA5F...038A
0x87...c775
05/22/20264:46:35 PMbuy$1.47$2,120.021.472,120.020.0006972
0x980...8110
0x2f...647f
05/22/20264:39:35 PMbuy$106.44$2,119.96106.442,119.960.05021
0xDf8...b40C
0x66...83a9