WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,097.5
Price
2,097.5 DAI
TVL
$1.1M
MKT CAP
$4.25B
5m
-0.35%
1h
-0.54%
4h
-1.46%
24h
2.05%
Share
TXNS
2K
Buys
952
Sells
1K
Volume
442K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
275.33
Pooled DAI:
$522,363.86

WETH/DAI price stats on Ethereum

As of February 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,097.5. WETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 1980 trades with trading volume of $442,225.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,252,652,316.13. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,099,887.14. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,099,887.14.

The total transactions of WETH/DAI is 1980 in the last 24 hours, 952 of which are buy transactions, and 1028 are sales transactions.

WETH/DAI pool has a trading volume of $442,225.58 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,097.5, captured at 4:44 PM UTC.

The price of converting 1 WETH to USD is $2,097.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/08/20264:44:11 PMbuy$10.28$2,097.510.282,097.50.0049040x00...a4be
02/08/20264:43:59 PMbuy$16.54$2,097.4516.542,097.450.0078860xa4...022b
02/08/20264:43:59 PMbuy$19.54$2,097.3719.542,097.370.0093190xdc...5b3f
02/08/20264:43:47 PMbuy$12.71$2,097.2812.712,097.280.0060630x02...0085
02/08/20264:43:47 PMbuy$5.69$2,097.325.692,097.320.0027140x3d...9f98
02/08/20264:43:23 PMbuy$14.38$2,097.2314.382,097.230.0068590x43...5c5d
02/08/20264:43:23 PMbuy$14.57$2,097.1714.572,097.170.0069490x10...f250
02/08/20264:43:11 PMsell$434.45$2,095.94434.452,095.940.20720x1f...6f38
02/08/20264:42:59 PMsell$711.76$2,098.32711.762,098.320.33920xce...4dc7
02/08/20264:42:11 PMbuy$8.32$2,101.898.322,101.890.0039610x56...e97f
02/08/20264:41:47 PMbuy$8.72$2,101.838.722,101.830.0041480x80...474b
02/08/20264:41:47 PMsell$276.42$2,100.28276.422,100.280.13160x12...d144
02/08/20264:41:47 PMbuy$6.19$2,101.866.192,101.860.0029480x80...474b
02/08/20264:41:35 PMbuy$6.13$2,102.956.132,102.950.0029170x2e...e8cc
02/08/20264:40:11 PMsell$652.85$2,102.19652.852,102.190.31050xa6...40e5
02/08/20264:39:59 PMsell$305.47$2,104.18305.472,104.180.14510x8e...1af4
02/08/20264:39:11 PMsell$0.9949$2,104.820.99492,104.820.00047270x9b...4b44
02/08/20264:38:23 PMsell$33.57$2,104.933.572,104.90.015950x6f...ba70
02/08/20264:38:11 PMsell$398.27$2,105.8398.272,105.80.18910x50...78f2
02/08/20264:37:35 PMsell$228.73$2,107.1228.732,107.10.10850xf7...e8b8