WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,625.41
Price
2,625.41 DAI
TVL
$1.09M
MKT CAP
$5.53B
5m
-0.00%
1h
-0.26%
4h
-0.05%
24h
-0.13%
Share
TXNS
1K
Buys
623
Sells
566
Volume
259K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
204.67
Pooled DAI:
$548,591.66

WETH/DAI price stats on Ethereum

As of September 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,625.41. WETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $258,960.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,532,920,042.59. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,085,951.58. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,085,951.58.

The total transactions of WETH/DAI is 1189 in the last 24 hours, 623 of which are buy transactions, and 566 are sales transactions.

WETH/DAI pool has a trading volume of $258,960.93 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,625.41, captured at 9:59 PM UTC.

The price of converting 1 WETH to USD is $2,625.41 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/20/20269:58:23 PMsell$10.53$2,625.4110.532,625.410.004014
0x5D6...bcf8
0x8d...6652
09/20/20269:57:47 PMsell$0.0007055$2,625.440.00070552,625.440.062687
0xabb...cd10
0xb9...1408
09/20/20269:51:59 PMbuy$246.92$2,627.35246.922,627.350.09398
0x8E8...7AA8
0xaa...203a
09/20/20269:51:59 PMbuy$160.76$2,626.16160.762,626.160.06121
0xC0f...9671
0x4d...5a8b
09/20/20269:49:11 PMbuy$200.01$2,625.02200.012,625.020.07619
0x5B4...EFd1
0x1a...1cd7
09/20/20269:48:11 PMbuy$241.87$2,623.43241.872,623.430.09219
0x5B4...EFd1
0x92...77ee
09/20/20269:48:11 PMbuy$15.99$2,624.2915.992,624.290.006093
0xD99...349e
0xe0...3e33
09/20/20269:47:59 PMbuy$0.3686$2,622.590.36862,622.590.0001405
0x079...B971
0x1d...0fd5
09/20/20269:47:59 PMbuy$3.53$2,622.63.532,622.60.001346
0x4aB...39a7
0x5d...cf48
09/20/20269:47:35 PMbuy$0.9449$2,622.590.94492,622.590.0003603
0xfc9...e535
0x93...c7ef
09/20/20269:46:35 PMbuy$55.13$2,622.455.132,622.40.02102
0x7D3...15d4
0x96...e197
09/20/20269:44:35 PMsell$199.6$2,620.26199.62,620.260.07617
0xB1a...1b39
0xa6...21a6
09/20/20269:44:35 PMsell$198.98$2,621.6198.982,621.60.0759
0xc16...8e64
0xb1...1662
09/20/20269:42:35 PMsell$186.23$2,622.88186.232,622.880.071
0x5B4...EFd1
0x10...e8b4
09/20/20269:41:59 PMsell$46$2,623.59462,623.590.01753
0x58e...037C
0x1a...2c8d
09/20/20269:37:59 PMsell$0.00002623$2,623.730.000026232,623.730.071
0x7ca...843d
0x58...8582
09/20/20269:36:47 PMsell$137.07$2,624.13137.072,624.130.05223
0x106...4602
0xef...73ba
09/20/20269:36:35 PMsell$122$2,624.881222,624.880.04647
0x148...D16d
0x20...d8c5
09/20/20269:35:59 PMsell$1.87$2,625.241.872,625.240.000715
0x979...24F9
0xb4...85d6
09/20/20269:33:35 PMbuy$230.79$2,625.52230.792,625.520.0879
0x5B4...EFd1
0xaa...e5eb