WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,301.41
Price
2,301.41 DAI
TVL
$2.09M
MKT CAP
$4.33B
5m
0%
1h
0.20%
4h
0.33%
24h
1.38%
Share
TXNS
699
Buys
347
Sells
352
Volume
435K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
527.59
Pooled DAI:
$875,507.95

WETH/DAI price stats on Ethereum

As of May 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,301.41. WETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $434,585.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,334,927,123.28. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,089,728.63. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,089,728.63.

The total transactions of WETH/DAI is 699 in the last 24 hours, 347 of which are buy transactions, and 352 are sales transactions.

WETH/DAI pool has a trading volume of $434,585.74 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,301.41, captured at 3:16 AM UTC.

The price of converting 1 WETH to USD is $2,301.41 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/02/20263:15:59 AMsell$616.13$2,301.41616.132,301.410.2677
0xA5F...038A
0xb3...02e7
05/02/20263:08:35 AMsell$692.35$2,302.23692.352,302.230.3007
0xe92...0341
0x68...86f6
05/02/20263:05:47 AMsell$709.35$2,303.11709.352,303.110.3079
0xfc9...e535
0xe7...6fe9
05/02/20263:04:59 AMsell$26.63$2,303.5826.632,303.580.01156
0x6e2...88cd
0x8c...b323
05/02/20263:03:35 AMsell$24.28$2,303.6124.282,303.610.01054
0x3aF...ae94
0x27...4c29
05/02/20262:59:23 AMsell$3.22$2,303.623.222,303.620.001398
0x490...ae2B
0x45...951f
05/02/20262:54:59 AMsell$34.77$2,303.6534.772,303.650.01509
0x0DA...afe9
0x56...9238
05/02/20262:54:47 AMsell$2.29$2,303.672.292,303.670.000997
0x597...852C
0x96...c117
05/02/20262:52:23 AMbuy$1,012.38$2,305.341,012.382,305.340.4391
0x82D...5A4F
0x6d...fb4f
05/02/20262:52:11 AMbuy$884.37$2,304.15884.372,304.150.3838
0x5B4...EFd1
0xb8...7c0d
05/02/20262:51:23 AMbuy$561.14$2,303.24561.142,303.240.2436
0x5B4...EFd1
0xff...de81
05/02/20262:50:59 AMbuy$574.32$2,302.52574.322,302.520.2494
0xA5F...038A
0x59...a507
05/02/20262:50:47 AMbuy$1,442.71$2,301.251,442.712,301.250.6269
0x5B4...EFd1
0x09...3553
05/02/20262:50:23 AMbuy$470.68$2,300.05470.682,300.050.2046
0xA5F...038A
0x86...e65c
05/02/20262:49:11 AMsell$3.85$2,297.453.852,297.450.001678
0x000...089B
0xd0...cc24
05/02/20262:41:11 AMbuy$481.17$2,299.45481.172,299.450.2092
0xbbD...C237
0xea...e593
05/02/20262:39:59 AMbuy$569.43$2,298.79569.432,298.790.2477
0x2A3...Cfa9
0xd0...de82
05/02/20262:36:35 AMbuy$675.48$2,298.01675.482,298.010.2939
0x7Bf...4625
0x25...1769
05/02/20262:35:59 AMbuy$510.07$2,297.26510.072,297.260.222
0x5B4...EFd1
0x69...704d
05/02/20262:28:59 AMsell$650.84$2,295.05650.842,295.050.2835
0x5c8...BFbe
0xdb...c110