WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,184.69
Price
2,184.69 DAI
TVL
$2.03M
MKT CAP
$4.73B
5m
0.04%
1h
-0.21%
4h
0.42%
24h
-1.65%
Share
TXNS
740
Buys
453
Sells
287
Volume
377K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
570.35
Pooled DAI:
$780,892.83

WETH/DAI price stats on Ethereum

As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,184.69. WETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $377,323.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,732,526,871.36. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,026,955.55. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,026,955.55.

The total transactions of WETH/DAI is 740 in the last 24 hours, 453 of which are buy transactions, and 287 are sales transactions.

WETH/DAI pool has a trading volume of $377,323.59 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,184.69, captured at 6:37 AM UTC.

The price of converting 1 WETH to USD is $2,184.69 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/20266:35:47 AMbuy$294.05$2,184.69294.052,184.690.1345
0x604...3B8b
0x60...00e5
05/17/20266:32:11 AMbuy$508.55$2,184.2508.552,184.20.2328
0x935...a3A6
0x85...f0f2
05/17/20266:30:59 AMbuy$282.68$2,183.72282.682,183.720.1294
0x18B...D93C
0x7d...6b2f
05/17/20266:25:23 AMsell$350.4$2,181.57350.42,181.570.1606
0xd9D...1609
0x51...ecf1
05/17/20266:24:59 AMsell$345.54$2,182345.542,1820.1583
0x22B...7e96
0x27...484d
05/17/20266:24:47 AMsell$558.58$2,182.56558.582,182.560.2559
0xe97...49cD
0x24...74cb
05/17/20266:24:23 AMsell$671.79$2,183.31671.792,183.310.3076
0x448...5af8
0x29...5873
05/17/20266:22:59 AMsell$480.53$2,184.02480.532,184.020.22
0x5B4...EFd1
0x87...3434
05/17/20266:22:47 AMsell$315.4$2,184.5315.42,184.50.1443
0x5B4...EFd1
0x77...cc9f
05/17/20266:20:59 AMsell$420.58$2,184.96420.582,184.960.1924
0x5B4...EFd1
0xac...656a
05/17/20266:12:47 AMbuy$4.89$2,187.44.892,187.40.002236
0x07a...0E67
0x63...b695
05/17/20266:07:23 AMbuy$2.46$2,187.392.462,187.390.001126
0xe75...6B0D
0xd5...8a46
05/17/20265:55:11 AMsell$327.2$2,185.4327.22,185.40.1497
0xaB3...bD5F
0x35...823c
05/17/20265:55:11 AMbuy$4.24$2,187.394.242,187.390.001938
0x654...4bE4
0xc2...d97f
05/17/20265:54:47 AMsell$340.01$2,185.81340.012,185.810.1555
0x5B4...EFd1
0x04...fa33
05/17/20265:53:11 AMsell$367.54$2,186.24367.542,186.240.1681
0x5B4...EFd1
0x7b...57b2
05/17/20265:51:59 AMsell$288.78$2,186.65288.782,186.650.132
0x5B4...EFd1
0xb0...82d2
05/17/20265:51:47 AMsell$297.36$2,187.01297.362,187.010.1359
0x5B4...EFd1
0xda...3316
05/17/20265:43:23 AMbuy$23.4$2,189.3623.42,189.360.01068
0x07a...0E67
0x6d...8ff3
05/17/20265:32:59 AMsell$439.34$2,187.43439.342,187.430.2008
0x5B4...EFd1
0x87...d9f3