WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,361.04
Price
2,361.04 DAI
TVL
$2.12M
MKT CAP
$4.99B
5m
0.08%
1h
0.31%
4h
0.29%
24h
1.67%
Share
TXNS
2K
Buys
786
Sells
787
Volume
894K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
507.93
Pooled DAI:
$922,553.76

WETH/DAI price stats on Ethereum

As of April 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,361.04. WETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $894,022.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,991,883,296.78. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,121,806.18. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,121,806.18.

The total transactions of WETH/DAI is 1573 in the last 24 hours, 786 of which are buy transactions, and 787 are sales transactions.

WETH/DAI pool has a trading volume of $894,022.71 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,361.04, captured at 3:18 AM UTC.

The price of converting 1 WETH to USD is $2,361.04 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/16/20263:15:59 AMbuy$435.65$2,361.04435.652,361.040.1845
0x604...3B8b
0x4c...34a2
04/16/20263:15:35 AMbuy$523.44$2,360.45523.442,360.450.2217
0x5B4...EFd1
0xf3...dcb8
04/16/20263:13:35 AMsell$4.3$2,357.784.32,357.780.001825
0x7c1...d8bF
0x84...f3f1
04/16/20263:09:59 AMsell$2,405.39$2,359.252,405.392,359.251.01
0xDe2...7A25
0x34...fe3c
04/16/20263:09:47 AMsell$34.01$2,360.7534.012,360.750.0144
0x473...008A
0x34...9176
04/16/20263:08:59 AMsell$524.54$2,361.09524.542,361.090.2221
0x937...7551
0xe8...f735
04/16/20263:07:35 AMbuy$1,442.52$2,362.891,442.522,362.890.6104
0x8bB...6782
0xaf...ce09
04/16/20263:05:47 AMbuy$201.79$2,361.88201.792,361.880.08543
0x604...3B8b
0x03...931b
04/16/20263:04:59 AMsell$8.47$2,359.48.472,359.40.003589
0xae2...aE13
0x2f...c9c0
04/16/20263:04:35 AMbuy$453.19$2,361.49453.192,361.490.1919
0x5B4...EFd1
0xd0...b206
04/16/20263:04:23 AMbuy$685.39$2,360.79685.392,360.790.2903
0xe2e...F7D8
0x91...c77c
04/16/20263:01:59 AMbuy$378.66$2,360.14378.662,360.140.1604
0x5B4...EFd1
0x76...ca22
04/16/20263:00:23 AMbuy$33.9$2,359.9333.92,359.930.01436
0x091...b84f
0x9b...0f51
04/16/20263:00:23 AMsell$30.65$2,357.5730.652,357.570.013
0x091...b84f
0x9b...0f51
04/16/20262:57:59 AMbuy$590.45$2,359.54590.452,359.540.2502
0xff8...7Afa
0xcd...805e
04/16/20262:57:47 AMbuy$232.6$2,359.04232.62,359.040.0986
0xE98...1a2C
0x87...680b
04/16/20262:56:11 AMbuy$663.27$2,358.49663.272,358.490.2812
0x05c...e01F
0x7b...b040
04/16/20262:53:35 AMsell$552.8$2,356.7552.82,356.70.2345
0xAB2...99Ff
0xec...84a4
04/16/20262:53:35 AMsell$520.29$2,356.04520.292,356.040.2208
0x7dC...F703
0xd5...51dd
04/16/20262:53:23 AMsell$1,091.61$2,357.711,091.612,357.710.4629
0x593...1321
0xd8...4c56