WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,675.27
Price
2,675.27 DAI
TVL
$1.35M
MKT CAP
$5.61B
5m
-0.01%
1h
-0.74%
4h
-0.08%
24h
-2.57%
Share
TXNS
2K
Buys
877
Sells
768
Volume
3M
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
254.07
Pooled DAI:
$666,508.41

WETH/DAI price stats on Ethereum

As of September 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,675.27. WETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $3,364,640.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,614,188,576.21. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,346,234.77. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,346,234.77.

The total transactions of WETH/DAI is 1645 in the last 24 hours, 877 of which are buy transactions, and 768 are sales transactions.

WETH/DAI pool has a trading volume of $3,364,640.71 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,675.27, captured at 8:32 AM UTC.

The price of converting 1 WETH to USD is $2,675.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/24/20268:31:59 AMbuy$1.01$2,675.271.012,675.270.0003802
0x910...7481
0xac...a324
09/24/20268:31:11 AMbuy$1.02$2,675.271.022,675.270.000383
0x910...7481
0x04...5b6a
09/24/20268:31:11 AMbuy$4,785.66$2,674.364,785.662,674.361.78
0x0Fc...140B
0xd8...b1c1
09/24/20268:30:47 AMbuy$936.79$2,673.26936.792,673.260.3504
0xabb...cd10
0x15...3134
09/24/20268:30:47 AMbuy$2,946.55$2,672.522,946.552,672.521.1
0x5B4...EFd1
0x70...bf1f
09/24/20268:30:23 AMbuy$400$2,671.894002,671.890.1497
0xB48...8D6c
0x86...11ae
09/24/20268:30:11 AMsell$2,971.76$2,669.72,971.762,669.71.11
0x5B4...EFd1
0xb3...e159
09/24/20268:29:23 AMsell$5,388.96$2,671.35,388.962,671.32.01
0xCc9...279e
0x89...579f
09/24/20268:29:11 AMsell$1,915.3$2,672.691,915.32,672.690.7166
0x436...B8Dd
0xd7...2611
09/24/20268:28:23 AMbuy$2.13$2,675.732.132,675.730.0007966
0x000...B597
0xc8...6e3a
09/24/20268:28:11 AMbuy$0.5996$2,675.730.59962,675.730.0002241
0x1ce...e9d7
0x5b...f057
09/24/20268:27:11 AMsell$6,205.1$2,674.246,205.12,674.242.32
0x5B4...EFd1
0xff...3cb6
09/24/20268:26:47 AMsell$1,018.86$2,675.621,018.862,675.620.3807
0x4c1...d308
0xd7...bc03
09/24/20268:26:23 AMsell$4,011.79$2,676.584,011.792,676.581.49
0xff8...7Afa
0x51...d0bd
09/24/20268:26:11 AMsell$1,578.67$2,677.641,578.672,677.640.5895
0x45e...AdCc
0xaa...f285
09/24/20268:24:47 AMsell$2,583.17$2,678.442,583.172,678.440.9644
0xA57...4C28
0x17...dda1
09/24/20268:24:35 AMsell$2,034.37$2,679.322,034.372,679.320.7592
0xe2e...F7D8
0x13...ef4a
09/24/20268:22:47 AMsell$2,292.42$2,680.152,292.422,680.150.8553
0x4d6...92eC
0x84...4ef5
09/24/20268:22:35 AMbuy$400$2,683.194002,683.190.149
0xB48...8D6c
0x69...faa5
09/24/20268:21:59 AMsell$3,438.75$2,681.093,438.752,681.091.28
0x0CA...8e5e
0x8c...1e67