WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,112.91
Price
2,112.91 DAI
TVL
$1.99M
MKT CAP
$4.79B
5m
-0.04%
1h
0.47%
4h
-0.18%
24h
-0.73%
Share
TXNS
933
Buys
500
Sells
433
Volume
560K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
597.98
Pooled DAI:
$722,269.24

WETH/DAI price stats on Ethereum

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,112.91. WETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $560,067.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,786,949,769.54. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,985,766.11. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,985,766.11.

The total transactions of WETH/DAI is 933 in the last 24 hours, 500 of which are buy transactions, and 433 are sales transactions.

WETH/DAI pool has a trading volume of $560,067.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,112.91, captured at 1:25 AM UTC.

The price of converting 1 WETH to USD is $2,112.91 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/20/20261:24:59 AMbuy$321.2$2,112.91321.22,112.910.152
0xc57...5CdD
0x00...7103
05/20/20261:24:47 AMsell$509.64$2,110.91509.642,110.910.2414
0xe92...0341
0x5e...c1a2
05/20/20261:24:11 AMsell$387.07$2,111.45387.072,111.450.1833
0x5B4...EFd1
0xd1...708a
05/20/20261:20:11 AMbuy$57.92$2,113.7657.922,113.760.0274
0xceC...02e1
0x1e...662b
05/20/20261:17:59 AMsell$8.64$2,111.628.642,111.620.004094
0xae2...aE13
0xb3...897c
05/20/20261:17:23 AMsell$319.87$2,111.82319.872,111.820.1514
0x348...D291
0x31...e91c
05/20/20261:17:11 AMsell$703.66$2,112.44703.662,112.440.3331
0x5B4...EFd1
0x65...71a5
05/20/20261:15:11 AMsell$368.1$2,113.08368.12,113.080.1742
0x935...a3A6
0xd1...26a6
05/20/20261:14:11 AMbuy$939.54$2,114.85939.542,114.850.4442
0x045...FaC1
0x57...99e2
05/20/20261:11:11 AMsell$342.77$2,112.38342.772,112.380.1622
0x935...a3A6
0xd6...334d
05/20/20261:10:23 AMbuy$709.78$2,114.27709.782,114.270.3357
0xe2e...F7D8
0xf0...d4e4
05/20/20261:10:11 AMbuy$806.22$2,113.36806.222,113.360.3814
0xd9D...1609
0xdd...b4ff
05/20/20261:09:23 AMbuy$288.05$2,112.7288.052,112.70.1363
0x5B4...EFd1
0x5d...daff
05/20/20261:09:11 AMbuy$564.89$2,112.18564.892,112.180.2674
0x05a...c317
0xb0...5368
05/20/20261:08:59 AMbuy$554.15$2,111.51554.152,111.510.2624
0xbec...2fEB
0xf8...bbaa
05/20/20261:08:47 AMbuy$860.64$2,110.65860.642,110.650.4077
0x935...a3A6
0x38...69c6
05/20/20261:06:35 AMsell$962.53$2,108.6962.532,108.60.4564
0xF03...83FE
0x0b...5ada
05/20/20261:04:47 AMbuy$901.65$2,110.75901.652,110.750.4271
0x5B4...EFd1
0x61...39e2
05/20/20261:03:59 AMbuy$345.03$2,110345.032,1100.1635
0xA5F...038A
0x64...484f
05/20/20261:02:23 AMsell$347.1$2,107.89347.12,107.890.1646
0xA5F...038A
0xd0...d122