WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,312.99
Price
2,312.99 DAI
TVL
$2.1M
MKT CAP
$4.33B
5m
-0.33%
1h
-0.33%
4h
-0.67%
24h
0.12%
Share
TXNS
725
Buys
355
Sells
370
Volume
400K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
523.53
Pooled DAI:
$885,149.85

WETH/DAI price stats on Ethereum

As of May 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,312.99. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $400,356.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,332,183,405.83. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,096,086.52. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,096,086.52.

The total transactions of WETH/DAI is 725 in the last 24 hours, 355 of which are buy transactions, and 370 are sales transactions.

WETH/DAI pool has a trading volume of $400,356.84 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,312.99, captured at 1:07 AM UTC.

The price of converting 1 WETH to USD is $2,312.99 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/20261:06:23 AMsell$9.25$2,312.999.252,312.990.004
0xC70...F29c
0x1f...7c0e
05/04/20261:04:23 AMbuy$675.67$2,314.88675.672,314.880.2918
0x2B2...1073
0x2a...a877
05/04/20261:03:47 AMsell$1,355.39$2,312.991,355.392,312.990.5859
0xf2B...f3f1
0x1a...2bd8
05/04/20261:03:23 AMsell$905.64$2,314.42905.642,314.420.3913
0x458...0285
0xaa...4e4b
05/04/20261:03:11 AMsell$570.15$2,315.35570.152,315.350.2462
0xA5F...038A
0xae...91cb
05/04/20261:02:35 AMbuy$498.84$2,317.72498.842,317.720.2152
0xf8e...D5cD
0x73...4aa1
05/04/20261:02:11 AMbuy$182.91$2,317.29182.912,317.290.07893
0xA5a...A142
0xa3...c39d
05/04/20261:02:11 AMbuy$945.51$2,316.57945.512,316.570.4081
0x000...92C7
0x56...2122
05/04/20261:01:59 AMsell$2,067.53$2,314.972,067.532,314.970.8931
0x103...a290
0x23...53e0
05/04/20261:01:59 AMsell$1,003.31$2,316.91,003.312,316.90.433
0x461...934B
0xcf...bb73
05/04/20261:01:11 AMsell$1,116.61$2,318.241,116.612,318.240.4816
0xff8...7Afa
0x55...af30
05/04/20261:00:35 AMbuy$953.91$2,320.67953.912,320.670.411
0x1F2...C750
0xdd...5a07
05/04/202612:58:11 AMbuy$801.44$2,319.56801.442,319.560.3455
0x05a...c317
0x66...e385
05/04/202612:57:59 AMbuy$558.95$2,318.7558.952,318.70.241
0x5B4...EFd1
0xcb...62c4
05/04/202612:56:47 AMbuy$1,601.74$2,317.331,601.742,317.330.6911
0x313...c768
0xf1...8c2c
05/04/202612:56:23 AMbuy$489.9$2,316.01489.92,316.010.2115
0x22B...7e96
0xec...3287
05/04/202612:55:35 AMbuy$395.77$2,315.45395.772,315.450.1709
0x090...Ac23
0x8a...23e7
05/04/202612:51:59 AMsell$720.92$2,313.34720.922,313.340.3116
0x66c...0659
0x3b...edfe
05/04/202612:49:47 AMbuy$521.02$2,315.78521.022,315.780.2249
0x5B4...EFd1
0xba...42e4
05/04/202612:48:47 AMbuy$620.9$2,315.06620.92,315.060.2682
0x5B4...EFd1
0x3f...990d