WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,624.69
Price
2,624.69 DAI
TVL
$1.09M
MKT CAP
$5.51B
5m
-0.08%
1h
0.25%
4h
0.22%
24h
6.42%
Share
TXNS
1K
Buys
572
Sells
678
Volume
296K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
204.69
Pooled DAI:
$548,414.08

WETH/DAI price stats on Ethereum

As of September 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,624.69. WETH price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $296,272.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,514,269,436.17. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,085,671.37. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,085,671.37.

The total transactions of WETH/DAI is 1250 in the last 24 hours, 572 of which are buy transactions, and 678 are sales transactions.

WETH/DAI pool has a trading volume of $296,272.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,624.69, captured at 3:15 AM UTC.

The price of converting 1 WETH to USD is $2,624.69 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/19/20263:12:47 AMsell$0.01503$2,624.690.015032,624.690.055726
0x2be...4c39
0xd5...9b9b
09/19/20263:12:47 AMsell$0.1067$2,624.690.10672,624.690.00004068
0x2be...4c39
0xd5...9b9b
09/19/20263:11:11 AMsell$178.54$2,625.21178.542,625.210.06801
0x5B4...EFd1
0x78...84d1
09/19/20263:10:59 AMsell$14.23$2,625.7714.232,625.770.005421
0xDbF...80a6
0x13...c784
09/19/20263:06:59 AMsell$298.5$2,626.68298.52,626.680.1136
0x5B4...EFd1
0xa8...f24a
09/19/20263:04:47 AMbuy$249.32$2,629.45249.322,629.450.09481
0x859...24f3
0x4b...8259
09/19/20263:04:47 AMbuy$249.42$2,628249.422,6280.0949
0x497...8963
0x0e...8e00
09/19/20263:04:35 AMbuy$199.82$2,626.69199.822,626.690.07607
0x5B4...EFd1
0xfd...f6b3
09/19/20263:04:11 AMbuy$55.24$2,625.9555.242,625.950.02103
0x500...E704
0xf0...1a42
09/19/20263:02:35 AMbuy$249.29$2,624.97249.292,624.970.09497
0x859...24f3
0xf2...c1de
09/19/20263:02:35 AMbuy$157.46$2,623.6157.462,623.60.06001
0x370...12cF
0x33...83a6
09/19/20263:01:47 AMbuy$60.57$2,622.8760.572,622.870.02309
0x777...593C
0x1a...7fe9
09/19/20263:00:11 AMsell$11.38$2,620.0811.382,620.080.004344
0x172...1F63
0xe5...4d47
09/19/20262:59:47 AMbuy$10.68$2,622.710.682,622.70.004072
0x4Cd...D03e
0x77...6b17
09/19/20262:54:47 AMbuy$140$2,622.21402,622.20.05339
0xB48...8D6c
0xd5...d65d
09/19/20262:50:59 AMsell$115.15$2,619.49115.152,619.490.04396
0x069...A756
0xeb...caeb
09/19/20262:49:35 AMsell$0.8959$2,619.880.89592,619.880.0003419
0x979...24F9
0x1b...6048
09/19/20262:49:11 AMsell$1.05$2,619.891.052,619.890.0004045
0x979...24F9
0xf9...f860
09/19/20262:48:35 AMbuy$320$2,621.443202,621.440.122
0xB48...8D6c
0x6f...b779
09/19/20262:47:47 AMsell$175.32$2,618.36175.322,618.360.06696
0x192...05a6
0x2e...c872