WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,889.39
Price
1,889.39 DAI
TVL
$914,329.12
MKT CAP
$4.21B
5m
0%
1h
0.24%
4h
0.34%
24h
0.94%
Share
TXNS
874
Buys
476
Sells
398
Volume
184K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
255.32
Pooled DAI:
$431,913.29

WETH/DAI price stats on Ethereum

As of August 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,889.39. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $184,409.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,213,120,285.79. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $914,329.12. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $914,329.12.

The total transactions of WETH/DAI is 874 in the last 24 hours, 476 of which are buy transactions, and 398 are sales transactions.

WETH/DAI pool has a trading volume of $184,409.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,889.39, captured at 7:39 AM UTC.

The price of converting 1 WETH to USD is $1,889.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/12/20267:26:47 AMbuy$11.39$1,889.3911.391,889.390.006033
0xfc9...e535
0x0e...94fd
08/12/20267:25:47 AMsell$11.92$1,887.511.921,887.50.006319
0xC0f...9671
0x77...9601
08/12/20267:20:11 AMbuy$0.0003191$1,889.430.00031911,889.430.061689
0x9dC...7039
0x95...5877
08/12/20267:19:23 AMsell$4.96$1,887.564.961,887.560.002628
0x1D4...2486
0xa5...a600
08/12/20267:17:23 AMbuy$10.56$1,889.4310.561,889.430.00559
0xae2...aE13
0x0d...00b0
08/12/20267:07:47 AMbuy$73.14$1,889.1673.141,889.160.03871
0xae2...aE13
0xd0...0b05
08/12/20267:05:11 AMbuy$213.74$1,888.26213.741,888.260.1131
0x5B4...EFd1
0x8d...8404
08/12/20267:01:47 AMsell$36.21$1,885.8136.211,885.810.0192
0xe93...0807
0xc2...0cc3
08/12/20266:58:47 AMbuy$645$1,888.746451,888.740.3414
0x7B4...e1b6
0x28...5c7c
08/12/20266:58:47 AMsell$468.85$1,887.4468.851,887.40.2484
0x8A7...0878
0x22...9682
08/12/20266:58:23 AMbuy$200$1,886.082001,886.080.106
0x64b...2Df5
0x93...9df1
08/12/20266:57:59 AMbuy$112.4$1,885.1112.41,885.10.05962
0x370...12cF
0x31...48a9
08/12/20266:54:35 AMbuy$317.63$1,883.74317.631,883.740.1686
0x172...1F63
0x48...7ffc
08/12/20266:54:35 AMsell$508.54$1,882.46508.541,882.460.2701
0x9D5...9E4a
0x98...226c
08/12/20266:51:11 AMbuy$2.47$1,885.942.471,885.940.001314
0x0Bd...f786
0x30...7859
08/12/20266:45:35 AMsell$131.97$1,884.46131.971,884.460.07003
0x86B...3C4d
0xb2...cd9d
08/12/20266:43:59 AMbuy$10.84$1,886.7310.841,886.730.005748
0xE4A...Faa3
0x33...d6eb
08/12/20266:42:23 AMsell$106.72$1,885.14106.721,885.140.05661
0xC04...D0a4
0xd9...870a
08/12/20266:41:47 AMbuy$11.19$1,887.3311.191,887.330.005933
0xaD7...3C18
0x0f...55e9
08/12/20266:41:35 AMbuy$187.8$1,886.7187.81,886.70.09954
0xB6a...cb06
0x1b...bc97