Info about WETH-DAI pair
- Pooled WETH:
- 281.25
- Pooled DAI:
- $514,257.64
WETH/DAI price stats on Ethereum
As of April 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,053.9. WETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1845 trades with trading volume of $521,665.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,735,956,740.57. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,091,937.41. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,091,937.41.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1845 in the last 24 hours, 823 of which are buy transactions, and 1022 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $521,665.42 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,053.9, captured at 12:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,053.9 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 12:42:11 AM | buy | $28.61 | $2,053.9 | 28.61 | 2,053.9 | 0.01393 | 0x37...ff6b | |
| 04/04/2026 | 12:39:59 AM | sell | $211.46 | $2,052.23 | 211.46 | 2,052.23 | 0.103 | 0xb1...589d | |
| 04/04/2026 | 12:39:47 AM | sell | $42.1 | $2,052.75 | 42.1 | 2,052.75 | 0.0205 | 0x52...9e9c | |
| 04/04/2026 | 12:39:23 AM | sell | $51.02 | $2,053.5 | 51.02 | 2,053.5 | 0.02484 | 0x65...99d9 | |
| 04/04/2026 | 12:39:23 AM | sell | $134.07 | $2,053.11 | 134.07 | 2,053.11 | 0.0653 | 0x01...59dd | |
| 04/04/2026 | 12:38:47 AM | buy | $92.15 | $2,055.47 | 92.15 | 2,055.47 | 0.04483 | 0x33...c4f6 | |
| 04/04/2026 | 12:38:47 AM | sell | $157.89 | $2,053.55 | 157.89 | 2,053.55 | 0.07688 | 0x9c...1027 | |
| 04/04/2026 | 12:38:35 AM | buy | $93.82 | $2,055.73 | 93.82 | 2,055.73 | 0.04564 | 0x13...12b6 | |
| 04/04/2026 | 12:38:23 AM | buy | $95.92 | $2,055.34 | 95.92 | 2,055.34 | 0.04666 | 0x0d...aa85 | |
| 04/04/2026 | 12:38:11 AM | buy | $96.39 | $2,054.95 | 96.39 | 2,054.95 | 0.0469 | 0x28...3fad | |
| 04/04/2026 | 12:38:11 AM | sell | $152.12 | $2,053.01 | 152.12 | 2,053.01 | 0.0741 | 0x28...a869 | |
| 04/04/2026 | 12:37:47 AM | sell | $171.67 | $2,053.67 | 171.67 | 2,053.67 | 0.08359 | 0xb7...1706 | |
| 04/04/2026 | 12:37:11 AM | buy | $89.74 | $2,055.5 | 89.74 | 2,055.5 | 0.04366 | 0x4b...2bca | |
| 04/04/2026 | 12:37:11 AM | buy | $56.16 | $2,055.2 | 56.16 | 2,055.2 | 0.02732 | 0x18...2c5f | |
| 04/04/2026 | 12:37:11 AM | buy | $96.37 | $2,055.89 | 96.37 | 2,055.89 | 0.04687 | 0xb7...4bd2 | |
| 04/04/2026 | 12:35:35 AM | sell | $150.29 | $2,053.34 | 150.29 | 2,053.34 | 0.07319 | 0x69...1cb9 | |
| 04/04/2026 | 12:35:23 AM | sell | $33.88 | $2,053.72 | 33.88 | 2,053.72 | 0.0165 | 0x8b...ff27 | |
| 04/04/2026 | 12:34:23 AM | buy | $19.94 | $2,055.8 | 19.94 | 2,055.8 | 0.009702 | 0x47...15ea | |
| 04/04/2026 | 12:34:23 AM | sell | $190.26 | $2,054.1 | 190.26 | 2,054.1 | 0.09262 | 0x42...3fdc | |
| 04/04/2026 | 12:33:59 AM | buy | $27.12 | $2,056.49 | 27.12 | 2,056.49 | 0.01318 | 0xf0...5ed5 |