- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,084.91
- Pooled DAI:
- $5.95M
WETH/DAI price stats on Ethereum
As of May 5, 2024, the current price of WETH token on DEX Uniswap V3 is $3,142.68. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $25,066,653.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,702,312,932.79. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $9,359,998.80. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $9,359,998.80.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 899 in the last 24 hours, 503 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $25,066,653.05 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,142.68, captured at 11:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,142.68 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 11:31:23 PM | sell | $514.01 | $3,142.68 | 514.01 | 3,142.68 | 0.16 | 0xc4...0482 | |
| 2024.05.05 | 11:28:23 PM | buy | $63 547.90 | $3,144.91 | 63 547.90 | 3,144.91 | 20.21 | 0x87...d52f | |
| 2024.05.05 | 11:27:47 PM | buy | $27 361.09 | $3,143.59 | 27 361.09 | 3,143.59 | 8.70 | 0x78...7910 | |
| 2024.05.05 | 11:26:47 PM | buy | $92 111.21 | $3,141.85 | 92 111.21 | 3,141.85 | 29.32 | 0x1b...2ef9 | |
| 2024.05.05 | 11:24:11 PM | buy | $25 429.53 | $3,140.14 | 25 429.53 | 3,140.14 | 8.10 | 0xae...c923 | |
| 2024.05.05 | 11:23:23 PM | buy | $41 523.44 | $3,139.16 | 41 523.44 | 3,139.16 | 13.23 | 0x54...9ccc | |
| 2024.05.05 | 11:21:47 PM | buy | $19 944.34 | $3,138.27 | 19 944.34 | 3,138.27 | 6.36 | 0xf6...0900 | |
| 2024.05.05 | 11:21:23 PM | buy | $66 835.94 | $3,137.01 | 66 835.94 | 3,137.01 | 21.31 | 0x10...9241 | |
| 2024.05.05 | 11:20:47 PM | sell | $3 878.29 | $3,132.96 | 3 878.29 | 3,132.96 | 1.24 | 0x18...354b | |
| 2024.05.05 | 11:20:23 PM | buy | $918.71 | $3,136.13 | 918.71 | 3,136.13 | 0.29 | 0x94...1e44 | |
| 2024.05.05 | 11:17:11 PM | buy | $19 451.25 | $3,135.84 | 19 451.25 | 3,135.84 | 6.20 | 0x5f...ce1d | |
| 2024.05.05 | 11:10:23 PM | buy | $22 982.74 | $3,135.22 | 22 982.74 | 3,135.22 | 7.33 | 0x9b...51d0 | |
| 2024.05.05 | 11:08:35 PM | buy | $23 218.32 | $3,134.55 | 23 218.32 | 3,134.55 | 7.41 | 0x41...054c | |
| 2024.05.05 | 11:08:11 PM | buy | $45 100.00 | $3,133.56 | 45 100.00 | 3,133.56 | 14.39 | 0xa4...50c1 | |
| 2024.05.05 | 11:07:23 PM | sell | $4 068.78 | $3,129.83 | 4 068.78 | 3,129.83 | 1.30 | 0x7c...5508 | |
| 2024.05.05 | 11:02:11 PM | sell | $21 335.09 | $3,130.2 | 21 335.09 | 3,130.2 | 6.82 | 0x0b...e6c7 | |
| 2024.05.05 | 11:01:11 PM | buy | $40 937.50 | $3,133.05 | 40 937.50 | 3,133.05 | 13.07 | 0x32...d371 | |
| 2024.05.05 | 10:59:47 PM | buy | $248.94 | $3,132.45 | 248.94 | 3,132.45 | 0.08 | 0x31...f83e | |
| 2024.05.05 | 10:58:23 PM | buy | $58 069.95 | $3,131.6 | 58 069.95 | 3,131.6 | 18.54 | 0xcb...498a | |
| 2024.05.05 | 10:57:35 PM | sell | $0.41 | $3,127.63 | 0.41 | 3,127.63 | 0.00 | 0x20...cfdd |