WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,096.94
Price
2,096.94 DAI
TVL
$1.1M
MKT CAP
$4.29B
5m
0.42%
1h
0.25%
4h
2.26%
24h
1.48%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
927K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
275.22
Pooled DAI:
$522,482.14

WETH/DAI price stats on Ethereum

As of February 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,096.94. WETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2586 trades with trading volume of $927,352.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,287,971,546.79. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,099,607.23. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,099,607.23.

The total transactions of WETH/DAI is 2586 in the last 24 hours, 1285 of which are buy transactions, and 1301 are sales transactions.

WETH/DAI pool has a trading volume of $927,352.70 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,096.94, captured at 8:05 PM UTC.

The price of converting 1 WETH to USD is $2,096.94 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/07/20268:03:35 PMbuy$184.95$2,096.94184.952,096.940.0882
0x7Bf...4625
0x73...4da9
02/07/20268:03:11 PMbuy$502.16$2,095.52502.162,095.520.2396
0xeAA...8e51
0xb4...3c68
02/07/20268:02:35 PMbuy$240.94$2,093.97240.942,093.970.115
0x448...5af8
0x61...8660
02/07/20268:02:11 PMbuy$317.68$2,092.81317.682,092.810.1517
0x3fB...737D
0x17...8422
02/07/20268:01:59 PMbuy$295.35$2,091.54295.352,091.540.1412
0x74a...e28F
0x73...595c
02/07/20268:00:11 PMbuy$286.84$2,090.33286.842,090.330.1372
0x5B4...EFd1
0x44...c1fc
02/07/20267:57:11 PMsell$275.78$2,088.22275.782,088.220.132
0x5B4...EFd1
0xf8...f9e5
02/07/20267:56:59 PMsell$176.98$2,089.16176.982,089.160.08471
0x5B4...EFd1
0x9f...84e5
02/07/20267:56:35 PMbuy$0.28$2,091.620.282,091.620.0001338
0xe75...6B0D
0x0e...c7da
02/07/20267:56:11 PMsell$522.5$2,090.61522.52,090.610.2499
0x5B4...EFd1
0x71...2ea2
02/07/20267:53:59 PMsell$311.22$2,092.34311.222,092.340.1487
0x5B4...EFd1
0xbd...2dfb
02/07/20267:52:35 PMbuy$54.5$2,094.9754.52,094.970.02601
0xd6B...8cF3
0x8a...dd1f
02/07/20267:51:23 PMsell$0.1853$2,092.760.18532,092.760.00008855
0xae2...aE13
0xd6...7e3e
02/07/20267:50:59 PMsell$0.1423$2,092.760.14232,092.760.00006802
0xae2...aE13
0x5b...1c28
02/07/20267:50:11 PMsell$188.38$2,093.15188.382,093.150.08999
0x007...b822
0x78...7b15
02/07/20267:48:47 PMbuy$327.49$2,094.96327.492,094.960.1563
0x5B4...EFd1
0xe8...7f87
02/07/20267:48:11 PMbuy$154$2,093.961542,093.960.07354
0x5B4...EFd1
0x15...f9d7
02/07/20267:47:23 PMbuy$204.85$2,093.21204.852,093.210.09786
0x5B4...EFd1
0xb1...3773
02/07/20267:43:11 PMsell$302.12$2,091.32302.122,091.320.1444
0x5B4...EFd1
0xcf...dd2a
02/07/20267:41:23 PMbuy$252.71$2,093.52252.712,093.520.1207
0x604...3B8b
0x59...15a9