- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 239.42
- Pooled DAI:
- $917,841.06
WETH/DAI price stats on Ethereum
As of November 28, 2025, the current price of WETH token on DEX Uniswap V3 is $3,052.33. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 1644 trades with trading volume of $627,636.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,114,417,433.48. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,648,637.92. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,648,637.92.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1644 in the last 24 hours, 885 of which are buy transactions, and 759 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $627,636.59 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,052.33, captured at 7:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,052.33 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:22:35 PM | buy | $474.93 | $3,052.33 | 474.93 | 3,052.33 | 0.1555 | 0x0b...bef6 | |
| 11/28/2025 | 7:21:47 PM | sell | $33.93 | $3,048.68 | 33.93 | 3,048.68 | 0.01113 | 0x09...cfce | |
| 11/28/2025 | 7:21:35 PM | sell | $18.81 | $3,048.75 | 18.81 | 3,048.75 | 0.006172 | 0xea...4c99 | |
| 11/28/2025 | 7:21:23 PM | sell | $91.46 | $3,048.9 | 91.46 | 3,048.9 | 0.03 | 0xb5...c7aa | |
| 11/28/2025 | 7:21:11 PM | buy | $0.2544 | $3,051.38 | 0.2544 | 3,051.38 | 0.00008338 | 0xf8...10bb | |
| 11/28/2025 | 7:21:11 PM | buy | $254.31 | $3,051.73 | 254.31 | 3,051.73 | 0.08333 | 0x7a...67fb | |
| 11/28/2025 | 7:20:59 PM | buy | $1,085.93 | $3,049.89 | 1,085.93 | 3,049.89 | 0.356 | 0x6c...bd49 | |
| 11/28/2025 | 7:20:47 PM | buy | $1,820.33 | $3,045.89 | 1,820.33 | 3,045.89 | 0.5976 | 0x07...a878 | |
| 11/28/2025 | 7:19:35 PM | buy | $258.89 | $3,043.04 | 258.89 | 3,043.04 | 0.08507 | 0x7c...5ab6 | |
| 11/28/2025 | 7:18:35 PM | sell | $200.69 | $3,039.92 | 200.69 | 3,039.92 | 0.06602 | 0xd6...f8ef | |
| 11/28/2025 | 7:16:59 PM | buy | $19.79 | $3,043.21 | 19.79 | 3,043.21 | 0.006503 | 0x58...afc9 | |
| 11/28/2025 | 7:16:11 PM | sell | $339.03 | $3,040.6 | 339.03 | 3,040.6 | 0.1115 | 0x57...6dbc | |
| 11/28/2025 | 7:15:11 PM | buy | $3.23 | $3,044.11 | 3.23 | 3,044.11 | 0.001063 | 0xe8...bd35 | |
| 11/28/2025 | 7:14:47 PM | buy | $455.61 | $3,043.48 | 455.61 | 3,043.48 | 0.1497 | 0xe1...5385 | |
| 11/28/2025 | 7:13:11 PM | buy | $87.7 | $3,042.73 | 87.7 | 3,042.73 | 0.02882 | 0xab...1f9e | |
| 11/28/2025 | 7:12:47 PM | buy | $175.2 | $3,042.37 | 175.2 | 3,042.37 | 0.05758 | 0x3d...8831 | |
| 11/28/2025 | 7:10:11 PM | sell | $434.18 | $3,039.69 | 434.18 | 3,039.69 | 0.1428 | 0xb6...a714 | |
| 11/28/2025 | 7:08:47 PM | sell | $308.68 | $3,040.7 | 308.68 | 3,040.7 | 0.1015 | 0xa8...85aa | |
| 11/28/2025 | 7:07:23 PM | sell | $357.33 | $3,041.75 | 357.33 | 3,041.75 | 0.1174 | 0x24...bbd9 | |
| 11/28/2025 | 7:07:23 PM | sell | $47.78 | $3,041.19 | 47.78 | 3,041.19 | 0.01571 | 0xcb...f94c |