WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,729.14
Price
1,729.14 DAI
TVL
$1.25M
MKT CAP
$4.32B
5m
0.10%
1h
-0.14%
4h
-1.40%
24h
-3.48%
Share
TXNS
1K
Buys
790
Sells
593
Volume
354K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
467.79
Pooled DAI:
$437,125.02

WETH/DAI price stats on Ethereum

As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,729.14. WETH price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $353,833.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,320,230,695.37. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,246,007.58. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,246,007.58.

The total transactions of WETH/DAI is 1383 in the last 24 hours, 790 of which are buy transactions, and 593 are sales transactions.

WETH/DAI pool has a trading volume of $353,833.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,729.14, captured at 5:57 AM UTC.

The price of converting 1 WETH to USD is $1,729.14 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/20265:55:59 AMbuy$463.6$1,729.14463.61,729.140.2681
0xB48...8D6c
0x55...ddba
06/18/20265:55:47 AMbuy$41.65$1,728.1441.651,728.140.0241
0xe75...6B0D
0x12...cf79
06/18/20265:55:23 AMbuy$148.86$1,727.77148.861,727.770.08615
0x5B4...EFd1
0xcf...c429
06/18/20265:52:11 AMsell$175.01$1,726.09175.011,726.090.1013
0xA5F...038A
0x4a...9954
06/18/20265:51:11 AMsell$168.25$1,726.77168.251,726.770.09743
0xA5F...038A
0x1e...15de
06/18/20265:49:23 AMsell$135.59$1,727.37135.591,727.370.07849
0x5B4...EFd1
0x35...07eb
06/18/20265:40:59 AMbuy$214.7$1,728.94214.71,728.940.1241
0xA5F...038A
0xdf...eaa1
06/18/20265:40:35 AMbuy$236.9$1,728.05236.91,728.050.137
0x5B4...EFd1
0x68...45bf
06/18/20265:39:11 AMbuy$301.14$1,726.28301.141,726.280.1744
0xA5F...038A
0x61...462d
06/18/20265:39:11 AMbuy$177.18$1,727.23177.181,727.230.1025
0xD99...349e
0xf8...1759
06/18/20265:38:47 AMsell$280.01$1,724.52280.011,724.520.1623
0x5B4...EFd1
0x0f...6fcc
06/18/20265:38:23 AMsell$576.14$1,726.21576.141,726.210.3337
0x5B4...EFd1
0xb0...c5fa
06/18/20265:37:47 AMbuy$389.49$1,730.56389.491,730.560.225
0xB48...8D6c
0xcc...1f89
06/18/20265:37:47 AMsell$569.92$1,728.47569.921,728.470.3297
0x419...1587
0x5c...d3eb
06/18/20265:37:35 AMbuy$179.49$1,729.43179.491,729.430.1037
0xA5F...038A
0xd5...4975
06/18/20265:35:47 AMbuy$162.24$1,728.76162.241,728.760.09385
0x5B4...EFd1
0x25...aeba
06/18/20265:34:23 AMsell$180.06$1,727.07180.061,727.070.1042
0x8e2...2B74
0x16...5af0
06/18/20265:26:59 AMbuy$199.48$1,728.76199.481,728.760.1153
0x5B4...EFd1
0x08...04ef
06/18/20265:26:11 AMbuy$98.6$1,728.1798.61,728.170.05705
0x713...1AA7
0xa9...c204
06/18/20265:24:59 AMsell$366.82$1,726.97366.821,726.970.2124
0x5B4...EFd1
0xaf...c3b9