Info about WETH-DAI pair
- Pooled WETH:
- 542.1
- Pooled DAI:
- $843,113.02
WETH/DAI price stats on Ethereum
As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,260.42. WETH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $528,851.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,988,790,668.24. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,068,501.25. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,068,501.25.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 926 in the last 24 hours, 545 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $528,851.87 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,260.42, captured at 10:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,260.42 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 10:13:47 AM | sell | $742.95 | $2,260.42 | 742.95 | 2,260.42 | 0.3286 | 0x5b...8b66 | |
| 05/14/2026 | 10:12:35 AM | sell | $14.78 | $2,260.89 | 14.78 | 2,260.89 | 0.006539 | 0xdb...87a7 | |
| 05/14/2026 | 10:12:23 AM | buy | $484.4 | $2,262.86 | 484.4 | 2,262.86 | 0.214 | 0x0a...9939 | |
| 05/14/2026 | 10:11:59 AM | buy | $847.85 | $2,262.03 | 847.85 | 2,262.03 | 0.3748 | 0x3f...43de | |
| 05/14/2026 | 10:11:47 AM | buy | $829.01 | $2,260.99 | 829.01 | 2,260.99 | 0.3666 | 0xc1...2085 | |
| 05/14/2026 | 10:11:11 AM | buy | $725.94 | $2,260.02 | 725.94 | 2,260.02 | 0.3212 | 0xe0...3f8a | |
| 05/14/2026 | 10:07:35 AM | sell | $964.47 | $2,257.9 | 964.47 | 2,257.9 | 0.4271 | 0x08...5543 | |
| 05/14/2026 | 10:05:59 AM | buy | $865.58 | $2,260.23 | 865.58 | 2,260.23 | 0.3829 | 0xa6...be64 | |
| 05/14/2026 | 10:04:11 AM | buy | $8.81 | $2,259.68 | 8.81 | 2,259.68 | 0.0039 | 0x53...dbca | |
| 05/14/2026 | 10:03:47 AM | buy | $222.25 | $2,259.54 | 222.25 | 2,259.54 | 0.09836 | 0x36...3b88 | |
| 05/14/2026 | 10:03:11 AM | buy | $273.78 | $2,259.23 | 273.78 | 2,259.23 | 0.1211 | 0x63...a337 | |
| 05/14/2026 | 10:02:35 AM | buy | $831 | $2,258.54 | 831 | 2,258.54 | 0.3679 | 0xd6...83f5 | |
| 05/14/2026 | 10:02:11 AM | sell | $1,115.83 | $2,256.46 | 1,115.83 | 2,256.46 | 0.4945 | 0x74...c68f | |
| 05/14/2026 | 10:01:11 AM | buy | $590.38 | $2,259.04 | 590.38 | 2,259.04 | 0.2613 | 0xa2...094b | |
| 05/14/2026 | 10:00:35 AM | buy | $617.14 | $2,258.29 | 617.14 | 2,258.29 | 0.2732 | 0xcd...4377 | |
| 05/14/2026 | 9:58:59 AM | sell | $0.008787 | $2,255.65 | 0.008787 | 2,255.65 | 0.053895 | 0x87...4916 | |
| 05/14/2026 | 9:58:59 AM | buy | $0.0002083 | $2,257.91 | 0.0002083 | 2,257.91 | 0.079227 | 0x87...4916 | |
| 05/14/2026 | 9:58:59 AM | buy | $0.0001041 | $2,257.91 | 0.0001041 | 2,257.91 | 0.074613 | 0x87...4916 | |
| 05/14/2026 | 9:58:59 AM | buy | $0.01034 | $2,257.91 | 0.01034 | 2,257.91 | 0.054583 | 0x87...4916 | |
| 05/14/2026 | 9:58:35 AM | buy | $595.86 | $2,257.53 | 595.86 | 2,257.53 | 0.2639 | 0xbf...50de |