WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,527.73
Price
2,527.73 DAI
TVL
$1.08M
MKT CAP
$5.49B
5m
0.23%
1h
-0.33%
4h
-0.92%
24h
0.95%
Share
TXNS
846
Buys
423
Sells
423
Volume
157K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
213.35
Pooled DAI:
$540,757.33

WETH/DAI price stats on Ethereum

As of October 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,527.73. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $156,724.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,494,410,336.26. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,080,063.81. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,080,063.81.

The total transactions of WETH/DAI is 846 in the last 24 hours, 423 of which are buy transactions, and 423 are sales transactions.

WETH/DAI pool has a trading volume of $156,724.95 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,527.73, captured at 3:08 PM UTC.

The price of converting 1 WETH to USD is $2,527.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/12/20263:07:47 PMbuy$17.58$2,527.7317.582,527.730.006954
0xB6a...cb06
0xa5...c363
10/12/20263:06:47 PMbuy$510.3$2,526510.32,5260.202
0xaE3...5748
0x9f...676f
10/12/20263:03:23 PMbuy$368.05$2,523.14368.052,523.140.1458
0x5B4...EFd1
0x71...948c
10/12/20263:02:35 PMbuy$0.076148$2,521.940.0761482,521.940.0102438
0x934...e68a
0x78...937b
10/12/20262:56:47 PMbuy$29$2,521.84292,521.840.01149
0x087...a938
0xc9...688f
10/12/20262:53:23 PMbuy$133$2,521.311332,521.310.05275
0x161...a5e8
0xf4...4266
10/12/20262:52:35 PMbuy$469.26$2,519.35469.262,519.350.1862
0x5d8...52AD
0xb9...9d04
10/12/20262:46:35 PMbuy$137.07$2,517.37137.072,517.370.05445
0xae2...aE13
0xfb...9265
10/12/20262:46:23 PMsell$452.58$2,515.88452.582,515.880.1798
0xFf1...A900
0x5b...4937
10/12/20262:46:23 PMsell$415.39$2,518.71415.392,518.710.1649
0x5B4...EFd1
0x62...945b
10/12/20262:41:47 PMbuy$34.78$2,522.4834.782,522.480.01379
0x295...AE7A
0xdd...d903
10/12/20262:41:47 PMbuy$750.91$2,519.91750.912,519.910.2979
0x607...f7a1
0xeb...901c
10/12/20262:39:59 PMsell$522.98$2,516.65522.982,516.650.2078
0xe4C...45Ab
0x49...0a09
10/12/20262:38:47 PMsell$518.34$2,520.05518.342,520.050.2056
0x45e...AdCc
0x08...d973
10/12/20262:38:35 PMsell$438.4$2,523.64438.42,523.640.1737
0xe8E...f26b
0x26...82b4
10/12/20262:38:35 PMsell$72.36$2,521.9772.362,521.970.02869
0x9F0...2F0A
0xa0...1fb1
10/12/20262:36:59 PMsell$289.12$2,526.02289.122,526.020.1144
0x433...e22A
0xd6...46e1
10/12/20262:36:59 PMsell$367.66$2,528.16367.662,528.160.1454
0x5B4...EFd1
0x8e...0202
10/12/20262:36:47 PMsell$199.87$2,530.02199.872,530.020.07899
0x7D3...15d4
0x8f...6b63
10/12/20262:33:11 PMbuy$170.33$2,532.64170.332,532.640.06725
0xca7...4589
0x2f...257b