WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,058.74
Price
2,058.74 DAI
TVL
$1.09M
MKT CAP
$4.89B
5m
0.02%
1h
0.06%
4h
-0.89%
24h
0.76%
Share
TXNS
2K
Buys
867
Sells
895
Volume
351K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
280.48
Pooled DAI:
$515,079.19

WETH/DAI price stats on Ethereum

As of March 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,058.74. WETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 1762 trades with trading volume of $351,414.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,885,544,031.60. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,092,532.54. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,092,532.54.

The total transactions of WETH/DAI is 1762 in the last 24 hours, 867 of which are buy transactions, and 895 are sales transactions.

WETH/DAI pool has a trading volume of $351,414.43 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,058.74, captured at 6:22 AM UTC.

The price of converting 1 WETH to USD is $2,058.74 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/31/20266:18:59 AMbuy$103.15$2,058.74103.152,058.740.0501
0xd7E...a3B2
0x50...3c96
03/31/20266:18:47 AMbuy$1.6$2,058.521.62,058.520.0007775
0x4dD...f765
0xa1...a98f
03/31/20266:18:35 AMbuy$264.59$2,057.97264.592,057.970.1285
0x5B4...EFd1
0x3e...3d05
03/31/20266:17:11 AMbuy$111.36$2,055.81111.362,055.810.05417
0xfc9...e535
0xf8...e922
03/31/20266:17:11 AMbuy$333.4$2,056.73333.42,056.730.1621
0xfc9...e535
0xf8...e922
03/31/20266:17:11 AMsell$676.6$2,054.93676.62,054.930.3292
0xB48...8D6c
0x41...7c26
03/31/20266:16:47 AMbuy$19.3$2,058.3419.32,058.340.009379
0x0Bd...f786
0xf8...cf9d
03/31/20266:16:35 AMbuy$32.2$2,058.2432.22,058.240.01564
0x0Bd...f786
0x25...8326
03/31/20266:16:23 AMbuy$514.58$2,057.11514.582,057.110.2501
0x84E...2186
0x4c...16b5
03/31/20266:16:23 AMsell$678.56$2,055.05678.562,055.050.3301
0xB48...8D6c
0xad...9aae
03/31/20266:16:23 AMbuy$82.5$2,055.8782.52,055.870.04013
0x84E...2186
0x4c...16b5
03/31/20266:14:59 AMbuy$52.6$2,058.452.62,058.40.02555
0xa7B...5448
0xf0...21b7
03/31/20266:14:47 AMbuy$290.81$2,057.69290.812,057.690.1413
0x5B4...EFd1
0xde...cadc
03/31/20266:14:35 AMbuy$63.81$2,056.9663.812,056.960.03102
0xe75...6B0D
0x55...f792
03/31/20266:14:35 AMsell$556.68$2,055.92556.682,055.920.2707
0xB48...8D6c
0xbd...6edc
03/31/20266:11:47 AMsell$166.88$2,057.41166.882,057.410.08111
0x04e...71f3
0x76...807c
03/31/20266:11:11 AMsell$186.03$2,058.14186.032,058.140.09039
0x835...3d9d
0x92...4d81
03/31/20266:08:59 AMbuy$3.27$2,060.583.272,060.580.001587
0x7C6...D8Ca
0x1d...bf3c
03/31/20266:05:11 AMbuy$55.71$2,060.4655.712,060.460.02704
0x654...4bE4
0xdc...f761
03/31/20266:02:11 AMsell$456.43$2,059.23456.432,059.230.2216
0x5B4...EFd1
0x61...3c93