WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,127.09
Price
2,127.09 DAI
TVL
$1.99M
MKT CAP
$4.76B
5m
0.09%
1h
0.24%
4h
-0.37%
24h
0.42%
Share
TXNS
1K
Buys
694
Sells
583
Volume
877K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
592.19
Pooled DAI:
$734,362.89

WETH/DAI price stats on Ethereum

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,127.09. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $877,230.45. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,760,193,087.10. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,994,017.53. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,994,017.53.

The total transactions of WETH/DAI is 1277 in the last 24 hours, 694 of which are buy transactions, and 583 are sales transactions.

WETH/DAI pool has a trading volume of $877,230.45 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,127.09, captured at 3:15 AM UTC.

The price of converting 1 WETH to USD is $2,127.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/20263:14:47 AMbuy$330.23$2,127.09330.232,127.090.1552
0x5B4...EFd1
0x41...1fb1
05/19/20263:14:23 AMbuy$325.66$2,126.69325.662,126.690.1531
0xbbD...C237
0x72...b547
05/19/20263:13:11 AMbuy$490.18$2,126.19490.182,126.190.2305
0x5B4...EFd1
0xa1...c37d
05/19/20263:13:11 AMbuy$7.03$2,126.497.032,126.490.003309
0x07a...0E67
0x6a...ba29
05/19/20263:11:35 AMbuy$26.4$2,125.8826.42,125.880.01242
0xfc9...e535
0x5f...3af1
05/19/20263:10:11 AMbuy$563.48$2,125.52563.482,125.520.2651
0xd9D...1609
0x6c...974d
05/19/20263:08:47 AMbuy$1.46$2,125.181.462,125.180.0006871
0xDfa...1121
0x8a...5699
05/19/20263:06:59 AMbuy$360.86$2,124.96360.862,124.960.1698
0x5B4...EFd1
0xf1...1022
05/19/20263:06:47 AMbuy$133.02$2,124.66133.022,124.660.0626
0x7c7...08EF
0xf9...1304
05/19/20263:06:35 AMbuy$817.83$2,124.08817.832,124.080.385
0x22B...7e96
0x03...00d5
05/19/20263:03:59 AMbuy$2.39$2,123.592.392,123.590.001127
0xDfa...1121
0x23...4a37
05/19/20263:00:35 AMsell$132.63$2,121.54132.632,121.540.06251
0x823...48BB
0xb4...9b47
05/19/20262:55:11 AMbuy$14.72$2,123.7414.722,123.740.006935
0xf8b...Dd96
0x44...3a6a
05/19/20262:53:23 AMbuy$0.1983$2,123.730.19832,123.730.0000934
0xfc9...e535
0x66...6109
05/19/20262:53:23 AMsell$1,129.82$2,122.291,129.822,122.290.5323
0x105...Ae31
0xf6...64b0
05/19/20262:53:11 AMsell$743.18$2,123.42743.182,123.420.3499
0x313...c768
0x5e...4505
05/19/20262:51:47 AMbuy$364.21$2,125.78364.212,125.780.1713
0xbbD...C237
0xc4...207a
05/19/20262:50:23 AMsell$512.4$2,123.74512.42,123.740.2412
0xB6b...fEC4
0x69...2246
05/19/20262:50:11 AMsell$168.35$2,124.15168.352,124.150.07925
0x5b0...4e0A
0x1c...a8ff
05/19/20262:48:35 AMsell$453.91$2,124.53453.912,124.530.2136
0xbbD...C237
0x7f...d78a