WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,948.14
Price
1,948.14 DAI
TVL
$947,718.96
MKT CAP
$4.18B
5m
-0.24%
1h
0.60%
4h
0.71%
24h
-4.91%
Share
TXNS
1K
Buys
874
Sells
576
Volume
300K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
254.95
Pooled DAI:
$451,025.04

WETH/DAI price stats on Ethereum

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,948.14. WETH price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $299,698.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,178,463,626.91. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $947,718.96. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $947,718.96.

The total transactions of WETH/DAI is 1450 in the last 24 hours, 874 of which are buy transactions, and 576 are sales transactions.

WETH/DAI pool has a trading volume of $299,698.37 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,948.14, captured at 10:29 AM UTC.

The price of converting 1 WETH to USD is $1,948.14 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/202610:26:47 AMsell$285.17$1,949.1285.171,949.10.1463
0x5B4...EFd1
0x27...b698
11/13/202610:26:47 AMsell$18.84$1,948.1418.841,948.140.009671
0xcA8...2489
0xe0...c5ac
11/13/202610:21:47 AMsell$283.72$1,950.9283.721,950.90.1454
0x5B4...EFd1
0x3e...9ff3
11/13/202610:20:35 AMsell$77.7$1,952.8177.71,952.810.03979
0x713...80E8
0xc4...dd3b
11/13/202610:20:35 AMsell$120.95$1,952.18120.951,952.180.06196
0x7F5...513B
0xcb...0770
11/13/202610:20:23 AMsell$161.91$1,953.57161.911,953.570.08288
0xBee...CCCC
0xf8...7070
11/13/202610:19:11 AMbuy$442.63$1,954.64442.631,954.640.2264
0x5B4...EFd1
0xf2...9245
11/13/202610:15:23 AMsell$189.47$1,951.88189.471,951.880.09707
0x5B4...EFd1
0xfd...2da5
11/13/202610:13:35 AMsell$210.36$1,953.15210.361,953.150.1077
0x5B4...EFd1
0x10...b708
11/13/202610:11:47 AMsell$27.18$1,953.927.181,953.90.01391
0x9f1...50BC
0x3a...3e59
11/13/202610:11:35 AMbuy$194.74$1,955.43194.741,955.430.09959
0xB56...5505
0xed...6a3b
11/13/202610:11:35 AMsell$16.77$1,954.0416.771,954.040.008582
0xfa7...d12A
0x16...6ad8
11/13/202610:11:23 AMsell$47.73$1,953.0147.731,953.010.02444
0x4aB...39a7
0x74...20a9
11/13/202610:11:11 AMbuy$515.06$1,953.48515.061,953.480.2636
0xd5a...e285
0x32...467c
11/13/202610:10:47 AMbuy$554.91$1,950.1554.911,950.10.2845
0x5B4...EFd1
0xd5...5611
11/13/202610:10:35 AMbuy$106.65$1,948106.651,9480.05475
0x3df...127b
0xb5...d0c0
11/13/202610:09:23 AMbuy$268.08$1,946.82268.081,946.820.1377
0x7a9...6040
0xc3...4a36
11/13/202610:06:59 AMsell$253.48$1,944.82253.481,944.820.1303
0x000...C5a7
0xdb...88cd
11/13/202610:06:35 AMbuy$201.11$1,946.94201.111,946.940.1032
0x10f...21D0
0x8a...3358
11/13/202610:04:59 AMbuy$216.03$1,945.62216.031,945.620.111
0xf47...9378
0xc5...fca4