WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,209.32
Price
2,209.32 DAI
TVL
$2.04M
MKT CAP
$4.69B
5m
-0.34%
1h
-0.49%
4h
1.98%
24h
-1.03%
Share
TXNS
1K
Buys
774
Sells
707
Volume
836K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
560.11
Pooled DAI:
$801,273.11

WETH/DAI price stats on Ethereum

As of April 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,209.32. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $836,238.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,687,197,225.21. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,038,753.82. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,038,753.82.

The total transactions of WETH/DAI is 1481 in the last 24 hours, 774 of which are buy transactions, and 707 are sales transactions.

WETH/DAI pool has a trading volume of $836,238.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,209.32, captured at 6:07 PM UTC.

The price of converting 1 WETH to USD is $2,209.32 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/09/20266:07:23 PMsell$340.58$2,209.32340.582,209.320.1541
0x3EF...E7C6
0x6a...55e5
04/09/20266:06:11 PMbuy$1,838.64$2,210.611,838.642,210.610.8317
0x5eB...89ed
0x07...14c9
04/09/20266:05:59 PMbuy$328.79$2,209.28328.792,209.280.1488
0x5B4...EFd1
0xe4...3665
04/09/20266:05:23 PMbuy$31.45$2,209.0631.452,209.060.01423
0x0ea...c438
0x0d...3151
04/09/20266:05:11 PMbuy$879.73$2,208.49879.732,208.490.3983
0x955...970c
0xeb...4047
04/09/20266:04:47 PMbuy$16.97$2,207.9416.972,207.940.007686
0x863...782b
0x65...7b52
04/09/20266:04:11 PMsell$3,822.31$2,208.083,822.312,208.081.73
0x5B4...EFd1
0xaf...dc5e
04/09/20266:03:35 PMsell$1,798.25$2,211.521,798.252,211.520.8131
0x5B4...EFd1
0xa4...e0c9
04/09/20266:03:11 PMsell$573.98$2,212.97573.982,212.970.2593
0x5B4...EFd1
0xe2...5cdc
04/09/20266:02:47 PMsell$560.53$2,213.67560.532,213.670.2532
0x5B4...EFd1
0x5d...b75e
04/09/20266:02:35 PMsell$1,035.33$2,214.661,035.332,214.660.4674
0x2B2...1073
0x43...b487
04/09/20266:02:35 PMbuy$49.02$2,217.4849.022,217.480.0221
0x0ea...c438
0x67...4fd6
04/09/20266:02:23 PMsell$879.37$2,215.78879.372,215.780.3968
0x5B4...EFd1
0x56...ceec
04/09/20266:01:47 PMsell$712.23$2,216.76712.232,216.760.3212
0xbec...2fEB
0xed...3b82
04/09/20266:01:35 PMsell$638.59$2,217.6638.592,217.60.2879
0xD3f...2a63
0xc7...e41e
04/09/20266:01:23 PMsell$1,149.86$2,218.71,149.862,218.70.5182
0xd9D...1609
0x90...90a9
04/09/20266:01:11 PMsell$2,008.53$2,220.662,008.532,220.660.9044
0x5B4...EFd1
0x96...8529
04/09/20265:58:23 PMbuy$1,297.93$2,223.321,297.932,223.320.5837
0x105...Ae31
0x8e...cec9
04/09/20265:57:47 PMsell$4.78$2,220.34.782,220.30.002157
0x000...544B
0xc1...3e5c
04/09/20265:56:47 PMsell$46.56$2,220.3346.562,220.330.02097
0xecd...3fF8
0xef...10ab