WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,497.38
Price
2,497.38 DAI
TVL
$1.06M
MKT CAP
$5.12B
5m
-0.17%
1h
-0.51%
4h
-0.47%
24h
1.68%
Share
TXNS
1K
Buys
745
Sells
699
Volume
421K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
211.91
Pooled DAI:
$527,911.24

WETH/DAI price stats on Ethereum

As of August 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,497.38. WETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $420,771.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,124,110,765.98. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,057,139.62. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,057,139.62.

The total transactions of WETH/DAI is 1444 in the last 24 hours, 745 of which are buy transactions, and 699 are sales transactions.

WETH/DAI pool has a trading volume of $420,771.26 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,497.38, captured at 6:58 AM UTC.

The price of converting 1 WETH to USD is $2,497.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/25/20266:55:35 AMsell$566.37$2,497.38566.372,497.380.2267
0x872...46c0
0xdb...0ec2
08/25/20266:51:47 AMbuy$18.59$2,501.6818.592,501.680.007431
0xfc9...e535
0xaf...db4d
08/25/20266:51:23 AMsell$123.88$2,499.52123.882,499.520.04956
0x855...dF5C
0x26...819d
08/25/20266:51:11 AMsell$8.2$2,500.628.22,500.620.00328
0x4aB...39a7
0xbd...07bc
08/25/20266:51:11 AMsell$101.02$2,500.26101.022,500.260.0404
0xDEA...deAD
0x43...ed9e
08/25/20266:48:59 AMsell$252.85$2,501.48252.852,501.480.101
0xcd1...1142
0x3d...cb70
08/25/20266:48:59 AMbuy$1$2,504.8112,504.810.0003994
0xcca...eF9D
0x9b...80b5
08/25/20266:48:11 AMsell$195.72$2,502.94195.722,502.940.07819
0x497...8963
0x7d...6669
08/25/20266:48:11 AMsell$4.48$2,503.64.482,503.60.00179
0x73e...91Ad
0x1b...7489
08/25/20266:47:35 AMbuy$119.64$2,505.73119.642,505.730.04774
0x15b...a0aF
0xa9...eb1f
08/25/20266:46:11 AMbuy$80$2,505.07802,505.070.03193
0xB48...8D6c
0x15...7759
08/25/20266:46:11 AMbuy$320$2,503.763202,503.760.1278
0xB48...8D6c
0x15...7759
08/25/20266:45:59 AMsell$4.8$2,500.224.82,500.220.001921
0x73e...91Ad
0xfd...e727
08/25/20266:39:59 AMbuy$181.95$2,502.14181.952,502.140.07271
0x5B4...EFd1
0xc2...a6bf
08/25/20266:37:23 AMsell$281.59$2,499.97281.592,499.970.1126
0x5B4...EFd1
0x99...ce7f
08/25/20266:36:59 AMsell$138.11$2,501.34138.112,501.340.05521
0xdF1...3820
0x28...fe48
08/25/20266:34:11 AMbuy$337.6$2,505.97337.62,505.970.1347
0xCe5...f556
0x7a...b9c2
08/25/20266:34:11 AMsell$423.27$2,503.19423.272,503.190.169
0x497...8963
0xfd...02ee
08/25/20266:33:59 AMbuy$327.27$2,502.78327.272,502.780.1307
0x801...CDAe
0x7d...4f2b
08/25/20266:33:59 AMbuy$154.22$2,504.36154.222,504.360.06158
0x071...8c10
0xfb...7e33