WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,310.68
Price
2,310.68 DAI
TVL
$1.03M
MKT CAP
$5.14B
5m
0%
1h
-0.07%
4h
-0.47%
24h
0.71%
Share
TXNS
897
Buys
462
Sells
435
Volume
226K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
227.45
Pooled DAI:
$507,947.98

WETH/DAI price stats on Ethereum

As of October 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,310.68. WETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $226,289.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,135,600,355.89. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,033,525.38. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,033,525.38.

The total transactions of WETH/DAI is 897 in the last 24 hours, 462 of which are buy transactions, and 435 are sales transactions.

WETH/DAI pool has a trading volume of $226,289.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,310.68, captured at 4:07 AM UTC.

The price of converting 1 WETH to USD is $2,310.68 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/27/20263:53:47 AMsell$240.12$2,310.68240.122,310.680.1039
0x505...Ab6a
0x8d...7e72
10/27/20263:52:47 AMsell$147.18$2,311.95147.182,311.950.06366
0x1E1...4E77
0x34...13de
10/27/20263:52:47 AMsell$86.29$2,312.7186.292,312.710.03731
0x5B4...EFd1
0x25...d6ff
10/27/20263:48:11 AMsell$97.48$2,313.3197.482,313.310.04213
0x4a3...EC52
0x0b...cafd
10/27/20263:45:59 AMsell$124.03$2,314.03124.032,314.030.0536
0x5B4...EFd1
0x84...805c
10/27/20263:40:11 AMbuy$1.85$2,316.751.852,316.750.0008016
0xEF6...b883
0x64...afaa
10/27/20263:36:47 AMbuy$65.98$2,316.5365.982,316.530.02848
0xf70...dbEF
0x74...5ca0
10/27/20263:36:11 AMbuy$103.3$2,315.97103.32,315.970.0446
0x5B4...EFd1
0x11...1b4e
10/27/20263:35:23 AMbuy$0.01707$2,315.640.017072,315.640.057375
0x000...76fC
0x8c...a97a
10/27/20263:34:35 AMbuy$136.75$2,315.19136.752,315.190.05906
0x5B4...EFd1
0xc1...9a6c
10/27/20263:33:35 AMbuy$274.72$2,313.85274.722,313.850.1187
0x5B4...EFd1
0xa0...c802
10/27/20263:31:59 AMsell$129.35$2,311.06129.352,311.060.05597
0x74C...3e3D
0x08...9e24
10/27/20263:29:35 AMbuy$391.86$2,312.51391.862,312.510.1694
0xB7A...A979
0xb3...8583
10/27/20263:27:59 AMbuy$123.62$2,310.83123.622,310.830.0535
0x5B4...EFd1
0xbe...b2c3
10/27/20263:27:23 AMsell$55.35$2,308.355.352,308.30.02397
0x7Cc...6Fa9
0x5c...c0c7
10/27/20263:21:35 AMbuy$146.99$2,310.31146.992,310.310.06362
0x754...C024
0x2b...367e
10/27/20263:20:11 AMbuy$183.39$2,309.23183.392,309.230.07941
0x5B4...EFd1
0x14...e6dd
10/27/20263:19:23 AMsell$105.07$2,306.67105.072,306.670.04555
0x5B4...EFd1
0xd5...24cc
10/27/20263:13:35 AMbuy$104.65$2,308.98104.652,308.980.04532
0x322...B2Bd
0xa7...c7ec
10/27/20263:12:11 AMsell$172.51$2,306.89172.512,306.890.07478
0xE53...BE0c
0xb7...2cfe