WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,882.35
Price
1,882.35 DAI
TVL
$912,718.61
MKT CAP
$4.18B
5m
0.10%
1h
0.05%
4h
0.27%
24h
0.95%
Share
TXNS
663
Buys
360
Sells
303
Volume
116K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
255.97
Pooled DAI:
$430,881.53

WETH/DAI price stats on Ethereum

As of August 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,882.35. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $115,745.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,181,665,167.19. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $912,718.62. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $912,718.62.

The total transactions of WETH/DAI is 663 in the last 24 hours, 360 of which are buy transactions, and 303 are sales transactions.

WETH/DAI pool has a trading volume of $115,745.44 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,882.35, captured at 2:58 PM UTC.

The price of converting 1 WETH to USD is $1,882.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/15/20262:55:11 PMbuy$6$1,882.3561,882.350.003191
0xa77...969c
0xf2...c5a6
08/15/20262:54:35 PMbuy$1.96$1,882.321.961,882.320.001043
0x0c0...1a93
0xa0...75e9
08/15/20262:53:11 PMsell$6.26$1,880.456.261,880.450.003329
0x7eA...Fd58
0x6e...9571
08/15/20262:32:11 PMsell$86.27$1,880.7586.271,880.750.04587
0x56c...8a8B
0x97...0ebd
08/15/20262:31:35 PMsell$404.23$1,882.29404.231,882.290.2147
0xb19...49a9
0xb7...3887
08/15/20262:31:35 PMbuy$512.48$1,883.83512.481,883.830.272
0xB48...8D6c
0x39...e799
08/15/20262:30:47 PMsell$11.24$1,880.3711.241,880.370.005982
0xB95...c8F1
0xeb...1d49
08/15/20262:28:23 PMbuy$193.42$1,881.68193.421,881.680.1027
0x3c8...519d
0xea...32e0
08/15/20262:28:11 PMbuy$50.2$1,880.9250.21,880.920.02669
0xf2F...FD38
0x8f...3a63
08/15/20262:27:59 PMbuy$48.88$1,880.5648.881,880.560.02599
0xca7...4589
0xd8...cb13
08/15/20262:27:59 PMbuy$7.97$1,880.737.971,880.730.004241
0xdf1...a656
0x86...34d7
08/15/20262:27:59 PMbuy$84.5$1,880.1484.51,880.140.04494
0x105...3578
0xba...9104
08/15/20262:27:35 PMsell$100.14$1,878.31100.141,878.310.05331
0x9b4...1C04
0xaf...1285
08/15/20262:26:59 PMbuy$0.583$1,880.50.5831,880.50.00031
0x7ec...ECC7
0x52...9862
08/15/20262:26:11 PMbuy$101.37$1,880.18101.371,880.180.05391
0x5B4...EFd1
0xcf...066f
08/15/20262:23:59 PMsell$180.66$1,878.55180.661,878.550.09617
0x433...7A5D
0x34...2128
08/15/20262:23:47 PMsell$122.85$1,880.54122.851,880.540.06532
0x5B4...EFd1
0x09...1f93
08/15/20262:23:47 PMsell$105.35$1,879.82105.351,879.820.05604
0xdf8...Fbb9
0x7d...784b
08/15/20262:23:47 PMsell$59.98$1,879.359.981,879.30.03191
0x48f...3596
0xf2...c0dc
08/15/20262:23:23 PMbuy$339.26$1,883.48339.261,883.480.1801
0xB48...8D6c
0x87...c136