Info about WETH-DAI pair
- Pooled WETH:
- 568.75
- Pooled DAI:
- $784,457.66
WETH/DAI price stats on Ethereum
As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,188.96. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $215,871.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,745,173,311.09. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,029,434.08. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,029,434.08.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 480 in the last 24 hours, 269 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $215,871.01 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,188.96, captured at 7:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,188.96 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:08:35 PM | buy | $421.61 | $2,188.96 | 421.61 | 2,188.96 | 0.1926 | 0xa0...1285 | |
| 05/17/2026 | 7:07:35 PM | sell | $11.69 | $2,186.52 | 11.69 | 2,186.52 | 0.00535 | 0x38...1c4e | |
| 05/17/2026 | 7:07:23 PM | buy | $538.16 | $2,188.38 | 538.16 | 2,188.38 | 0.2459 | 0xd8...73c4 | |
| 05/17/2026 | 7:07:11 PM | buy | $7.12 | $2,188.05 | 7.12 | 2,188.05 | 0.003255 | 0x5d...3a7f | |
| 05/17/2026 | 7:06:35 PM | sell | $19.81 | $2,185.87 | 19.81 | 2,185.87 | 0.009065 | 0x4b...df64 | |
| 05/17/2026 | 7:05:23 PM | buy | $29.44 | $2,188.05 | 29.44 | 2,188.05 | 0.01345 | 0x09...270b | |
| 05/17/2026 | 6:59:59 PM | buy | $669.92 | $2,187.62 | 669.92 | 2,187.62 | 0.3062 | 0xd9...5451 | |
| 05/17/2026 | 6:55:11 PM | buy | $709.28 | $2,186.75 | 709.28 | 2,186.75 | 0.3243 | 0x68...d523 | |
| 05/17/2026 | 6:55:11 PM | buy | $19.76 | $2,187.2 | 19.76 | 2,187.2 | 0.009034 | 0xd8...472e | |
| 05/17/2026 | 6:53:47 PM | buy | $625.02 | $2,185.93 | 625.02 | 2,185.93 | 0.2859 | 0xff...1bac | |
| 05/17/2026 | 6:53:35 PM | buy | $478.39 | $2,185.25 | 478.39 | 2,185.25 | 0.2189 | 0xbc...9b11 | |
| 05/17/2026 | 6:51:47 PM | buy | $583.91 | $2,184.6 | 583.91 | 2,184.6 | 0.2672 | 0xe2...354b | |
| 05/17/2026 | 6:46:35 PM | buy | $0.6117 | $2,184.24 | 0.6117 | 2,184.24 | 0.00028 | 0x3a...c3d8 | |
| 05/17/2026 | 6:45:11 PM | sell | $645.19 | $2,182.45 | 645.19 | 2,182.45 | 0.2956 | 0xab...66a5 | |
| 05/17/2026 | 6:37:11 PM | buy | $391.58 | $2,184.79 | 391.58 | 2,184.79 | 0.1792 | 0x21...6aa6 | |
| 05/17/2026 | 6:36:59 PM | buy | $4.4 | $2,184.55 | 4.4 | 2,184.55 | 0.002014 | 0xf1...0761 | |
| 05/17/2026 | 6:33:35 PM | buy | $583.09 | $2,184.19 | 583.09 | 2,184.19 | 0.2669 | 0x4d...2b58 | |
| 05/17/2026 | 6:32:11 PM | buy | $687.76 | $2,183.41 | 687.76 | 2,183.41 | 0.3149 | 0xdd...7157 | |
| 05/17/2026 | 6:28:11 PM | buy | $630.06 | $2,182.6 | 630.06 | 2,182.6 | 0.2886 | 0xf0...81ba | |
| 05/17/2026 | 6:26:23 PM | buy | $627.68 | $2,181.83 | 627.68 | 2,181.83 | 0.2876 | 0xd5...f1b5 |