WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,592.71
Price
1,592.71 DAI
TVL
$1.18M
MKT CAP
$3.93B
5m
0.02%
1h
-0.01%
4h
0.07%
24h
1.36%
Share
TXNS
792
Buys
396
Sells
396
Volume
111K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
488.86
Pooled DAI:
$403,082.75

WETH/DAI price stats on Ethereum

As of June 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,592.71. WETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $110,658.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,925,093,809.25. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,181,713.51. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,181,713.51.

The total transactions of WETH/DAI is 792 in the last 24 hours, 396 of which are buy transactions, and 396 are sales transactions.

WETH/DAI pool has a trading volume of $110,658.24 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,592.71, captured at 6:59 PM UTC.

The price of converting 1 WETH to USD is $1,592.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/27/20266:56:59 PMbuy$14.87$1,592.7114.871,592.710.009337
0x928...3FfA
0xe2...4ee6
06/27/20266:55:35 PMbuy$124.43$1,592.43124.431,592.430.07814
0x5B4...EFd1
0x2f...ef53
06/27/20266:35:11 PMbuy$115.5$1,591.94115.51,591.940.07255
0x5B4...EFd1
0x14...80e1
06/27/20266:32:59 PMbuy$147.28$1,591.41147.281,591.410.09255
0x5B4...EFd1
0x81...857b
06/27/20266:31:23 PMbuy$16.15$1,591.0716.151,591.070.01015
0x748...4ee8
0x60...b173
06/27/20266:31:11 PMbuy$123.67$1,590.79123.671,590.790.07774
0x5B4...EFd1
0xae...8b4d
06/27/20266:29:23 PMbuy$76.24$1,590.3876.241,590.380.04794
0x5B4...EFd1
0xf4...a992
06/27/20266:22:59 PMsell$50$1,588.74501,588.740.03147
0x340...1e7a
0x65...4fbb
06/27/20266:22:11 PMsell$278.56$1,589.41278.561,589.410.1752
0xA5F...038A
0x0a...36a9
06/27/20266:16:35 PMbuy$0.06928$1,591.560.069281,591.560.00004353
0xE20...4Ae5
0x47...6d30
06/27/20266:11:11 PMsell$0.4994$1,589.970.49941,589.970.0003141
0xB76...4c57
0x44...d1a6
06/27/20266:09:47 PMbuy$142.32$1,591.28142.321,591.280.08943
0x5B4...EFd1
0x99...8fca
06/27/20266:09:35 PMbuy$108.85$1,590.77108.851,590.770.06843
0x5B4...EFd1
0x51...7bb7
06/27/20266:08:59 PMbuy$131.18$1,590.28131.181,590.280.08249
0xA5F...038A
0xe6...2467
06/27/20266:08:23 PMbuy$112$1,589.791121,589.790.07045
0x5B4...EFd1
0x52...36b4
06/27/20266:05:47 PMbuy$24.9$1,589.5124.91,589.510.01567
0x226...E2b1
0x52...6b7f
06/27/20266:05:35 PMbuy$142.05$1,589.17142.051,589.170.08939
0xA5F...038A
0x48...b2f0
06/27/20266:05:35 PMbuy$116.57$1,588.64116.571,588.640.07338
0x5B4...EFd1
0xa9...d5bb
06/27/20266:05:23 PMsell$134.09$1,587.09134.091,587.090.08449
0x3A8...f77f
0xfe...f167
06/27/20266:05:11 PMbuy$156.91$1,588.63156.911,588.630.09877
0xA5F...038A
0xb0...52b1