WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,448.35
Price
2,448.35 DAI
TVL
$1.06M
MKT CAP
$5.39B
5m
-0.12%
1h
-0.13%
4h
-0.10%
24h
2.43%
Share
TXNS
1K
Buys
600
Sells
419
Volume
316K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
218.21
Pooled DAI:
$529,433.19

WETH/DAI price stats on Ethereum

As of October 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,448.35. WETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $316,206.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,393,563,871.72. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,063,712.81. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,063,712.81.

The total transactions of WETH/DAI is 1019 in the last 24 hours, 600 of which are buy transactions, and 419 are sales transactions.

WETH/DAI pool has a trading volume of $316,206.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,448.35, captured at 1:40 AM UTC.

The price of converting 1 WETH to USD is $2,448.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/21/20261:37:11 AMsell$196.33$2,448.35196.332,448.350.08019
0x867...d7A1
0xef...c82f
10/21/20261:35:23 AMbuy$51.52$2,451.2951.522,451.290.02101
0x95C...59d5
0xaf...19a9
10/21/20261:29:11 AMbuy$162.26$2,450.57162.262,450.570.06621
0x5B4...EFd1
0xbf...7a66
10/21/20261:27:23 AMbuy$217.63$2,449.29217.632,449.290.08885
0x5B4...EFd1
0x0e...4cea
10/21/20261:27:11 AMbuy$158.26$2,448.01158.262,448.010.06464
0x5B4...EFd1
0x3e...56ed
10/21/20261:23:35 AMbuy$214.33$2,446.08214.332,446.080.08762
0x000...089B
0x3a...4952
10/21/20261:23:35 AMbuy$100.2$2,447.14100.22,447.140.04094
0xD21...00D4
0xc9...7586
10/21/20261:23:11 AMbuy$4.61$2,445.344.612,445.340.001886
0x8F4...FcCe
0x94...2d70
10/21/20261:22:23 AMsell$27.47$2,442.9727.472,442.970.01124
0x1fc...7A22
0x16...ed0f
10/21/20261:22:11 AMbuy$0.102$2,445.510.1022,445.510.00004174
0x1ce...e9d7
0xe5...be7e
10/21/20261:19:47 AMbuy$149.02$2,445149.022,4450.06095
0x351...8f66
0xc0...7ceb
10/21/20261:17:11 AMbuy$131.81$2,444.06131.812,444.060.05393
0x5B4...EFd1
0x01...ad73
10/21/20261:16:23 AMbuy$1.44$2,443.611.442,443.610.0005921
0xBBb...5Baf
0x2b...2b59
10/21/20261:13:59 AMbuy$103.57$2,443.25103.572,443.250.04239
0xfc9...e535
0xf8...8af3
10/21/20261:10:23 AMsell$183.08$2,441.08183.082,441.080.075
0xE78...e42B
0xff...ecf0
10/21/20261:10:11 AMbuy$94.26$2,446.1694.262,446.160.03853
0x7dD...6187
0xa8...6ca8
10/21/20261:10:11 AMsell$24.41$2,441.7824.412,441.780.01
0xaDe...c3b8
0x55...46af
10/21/20261:10:11 AMsell$322.12$2,442.95322.122,442.950.1318
0x012...BC10
0xa1...be8c
10/21/20261:08:11 AMsell$51.31$2,443.5751.312,443.570.021
0x0c4...0E9D
0x33...0091
10/21/20261:05:23 AMsell$169.45$2,444.32169.452,444.320.06932
0x5B4...EFd1
0xad...0ce9