Info about WETH-DAI pair
- Pooled WETH:
- 560.11
- Pooled DAI:
- $801,273.11
WETH/DAI price stats on Ethereum
As of April 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,209.32. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $836,238.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,687,197,225.21. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,038,753.82. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,038,753.82.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1481 in the last 24 hours, 774 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $836,238.09 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,209.32, captured at 6:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,209.32 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:07:23 PM | sell | $340.58 | $2,209.32 | 340.58 | 2,209.32 | 0.1541 | 0x6a...55e5 | |
| 04/09/2026 | 6:06:11 PM | buy | $1,838.64 | $2,210.61 | 1,838.64 | 2,210.61 | 0.8317 | 0x07...14c9 | |
| 04/09/2026 | 6:05:59 PM | buy | $328.79 | $2,209.28 | 328.79 | 2,209.28 | 0.1488 | 0xe4...3665 | |
| 04/09/2026 | 6:05:23 PM | buy | $31.45 | $2,209.06 | 31.45 | 2,209.06 | 0.01423 | 0x0d...3151 | |
| 04/09/2026 | 6:05:11 PM | buy | $879.73 | $2,208.49 | 879.73 | 2,208.49 | 0.3983 | 0xeb...4047 | |
| 04/09/2026 | 6:04:47 PM | buy | $16.97 | $2,207.94 | 16.97 | 2,207.94 | 0.007686 | 0x65...7b52 | |
| 04/09/2026 | 6:04:11 PM | sell | $3,822.31 | $2,208.08 | 3,822.31 | 2,208.08 | 1.73 | 0xaf...dc5e | |
| 04/09/2026 | 6:03:35 PM | sell | $1,798.25 | $2,211.52 | 1,798.25 | 2,211.52 | 0.8131 | 0xa4...e0c9 | |
| 04/09/2026 | 6:03:11 PM | sell | $573.98 | $2,212.97 | 573.98 | 2,212.97 | 0.2593 | 0xe2...5cdc | |
| 04/09/2026 | 6:02:47 PM | sell | $560.53 | $2,213.67 | 560.53 | 2,213.67 | 0.2532 | 0x5d...b75e | |
| 04/09/2026 | 6:02:35 PM | sell | $1,035.33 | $2,214.66 | 1,035.33 | 2,214.66 | 0.4674 | 0x43...b487 | |
| 04/09/2026 | 6:02:35 PM | buy | $49.02 | $2,217.48 | 49.02 | 2,217.48 | 0.0221 | 0x67...4fd6 | |
| 04/09/2026 | 6:02:23 PM | sell | $879.37 | $2,215.78 | 879.37 | 2,215.78 | 0.3968 | 0x56...ceec | |
| 04/09/2026 | 6:01:47 PM | sell | $712.23 | $2,216.76 | 712.23 | 2,216.76 | 0.3212 | 0xed...3b82 | |
| 04/09/2026 | 6:01:35 PM | sell | $638.59 | $2,217.6 | 638.59 | 2,217.6 | 0.2879 | 0xc7...e41e | |
| 04/09/2026 | 6:01:23 PM | sell | $1,149.86 | $2,218.7 | 1,149.86 | 2,218.7 | 0.5182 | 0x90...90a9 | |
| 04/09/2026 | 6:01:11 PM | sell | $2,008.53 | $2,220.66 | 2,008.53 | 2,220.66 | 0.9044 | 0x96...8529 | |
| 04/09/2026 | 5:58:23 PM | buy | $1,297.93 | $2,223.32 | 1,297.93 | 2,223.32 | 0.5837 | 0x8e...cec9 | |
| 04/09/2026 | 5:57:47 PM | sell | $4.78 | $2,220.3 | 4.78 | 2,220.3 | 0.002157 | 0xc1...3e5c | |
| 04/09/2026 | 5:56:47 PM | sell | $46.56 | $2,220.33 | 46.56 | 2,220.33 | 0.02097 | 0xef...10ab |