- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 246.85
- Pooled DAI:
- $899,960.96
WETH/DAI price stats on Ethereum
As of January 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,994.13. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $138,736.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,912,416,806.12. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,639,085.62. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,639,085.62.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 939 in the last 24 hours, 461 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $138,736.64 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,994.13, captured at 10:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,994.13 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:57:59 PM | buy | $0.07193 | $2,997.13 | 0.07193 | 2,997.13 | 0.000024 | 0x52...6fba | |
| 01/01/2026 | 10:57:59 PM | sell | $2.21 | $2,994.13 | 2.21 | 2,994.13 | 0.0007391 | 0x91...59e5 | |
| 01/01/2026 | 10:57:35 PM | buy | $562.43 | $2,996.36 | 562.43 | 2,996.36 | 0.1877 | 0xa4...0ad4 | |
| 01/01/2026 | 10:56:23 PM | sell | $11.42 | $2,992.62 | 11.42 | 2,992.62 | 0.003817 | 0x3c...cd3e | |
| 01/01/2026 | 10:56:11 PM | buy | $716.78 | $2,994.66 | 716.78 | 2,994.66 | 0.2393 | 0xb9...56d4 | |
| 01/01/2026 | 10:55:35 PM | sell | $3.54 | $2,990.7 | 3.54 | 2,990.7 | 0.001186 | 0xf7...b096 | |
| 01/01/2026 | 10:55:35 PM | buy | $361.78 | $2,993.2 | 361.78 | 2,993.2 | 0.1208 | 0xc0...97c5 | |
| 01/01/2026 | 10:55:23 PM | sell | $176.4 | $2,989.96 | 176.4 | 2,989.96 | 0.059 | 0xa0...2bf2 | |
| 01/01/2026 | 10:55:11 PM | buy | $181.56 | $2,992.94 | 181.56 | 2,992.94 | 0.06066 | 0xb8...675f | |
| 01/01/2026 | 10:54:47 PM | sell | $20.44 | $2,989.73 | 20.44 | 2,989.73 | 0.006838 | 0xde...1654 | |
| 01/01/2026 | 10:54:35 PM | buy | $263.47 | $2,992.39 | 263.47 | 2,992.39 | 0.08804 | 0xfd...d7f2 | |
| 01/01/2026 | 10:54:11 PM | sell | $5.97 | $2,989.05 | 5.97 | 2,989.05 | 0.001999 | 0x67...0742 | |
| 01/01/2026 | 10:53:59 PM | buy | $349.11 | $2,991.58 | 349.11 | 2,991.58 | 0.1166 | 0x21...8b48 | |
| 01/01/2026 | 10:52:59 PM | buy | $138.79 | $2,990.92 | 138.79 | 2,990.92 | 0.0464 | 0x30...8718 | |
| 01/01/2026 | 10:52:35 PM | buy | $174.07 | $2,990.49 | 174.07 | 2,990.49 | 0.0582 | 0x48...ebdf | |
| 01/01/2026 | 10:46:47 PM | buy | $362.43 | $2,989.76 | 362.43 | 2,989.76 | 0.1212 | 0xdc...7b15 | |
| 01/01/2026 | 10:42:47 PM | buy | $246.89 | $2,988.94 | 246.89 | 2,988.94 | 0.0826 | 0xa9...87f4 | |
| 01/01/2026 | 10:42:11 PM | buy | $236.57 | $2,988.28 | 236.57 | 2,988.28 | 0.07916 | 0xa2...f3c8 | |
| 01/01/2026 | 10:41:35 PM | buy | $183.97 | $2,987.71 | 183.97 | 2,987.71 | 0.06157 | 0x78...1ee4 | |
| 01/01/2026 | 10:40:11 PM | buy | $8.27 | $2,987.45 | 8.27 | 2,987.45 | 0.002768 | 0x60...d68a |