WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,699.07
Price
1,699.07 DAI
TVL
$991,678.66
MKT CAP
$4.13B
5m
-0.05%
1h
0.22%
4h
-0.12%
24h
4.55%
Share
TXNS
1K
Buys
565
Sells
709
Volume
428K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
330.02
Pooled DAI:
$430,947.13

WETH/DAI price stats on Ethereum

As of July 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,699.07. WETH price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $427,955.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,125,929,131.52. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $991,678.67. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $991,678.67.

The total transactions of WETH/DAI is 1274 in the last 24 hours, 565 of which are buy transactions, and 709 are sales transactions.

WETH/DAI pool has a trading volume of $427,955.57 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,699.07, captured at 9:35 PM UTC.

The price of converting 1 WETH to USD is $1,699.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/02/20269:32:47 PMsell$265.07$1,699.07265.071,699.070.156
0x5B4...EFd1
0x29...e0b7
07/02/20269:31:59 PMsell$160.63$1,699.89160.631,699.890.09449
0x5E2...D3A0
0xec...29b1
07/02/20269:31:59 PMsell$553.12$1,700.63553.121,700.630.3252
0x5B4...EFd1
0xbe...5d64
07/02/20269:31:59 PMbuy$165.27$1,701.58165.271,701.580.09713
0xa9F...eE82
0x53...7eb1
07/02/20269:31:11 PMsell$4.25$1,701.74.251,701.70.002501
0x2a9...4a29
0x18...a93f
07/02/20269:25:59 PMsell$5.45$1,701.725.451,701.720.003204
0xc0d...34a3
0x72...8dae
07/02/20269:24:47 PMsell$3.21$1,701.743.211,701.740.001889
0x6e2...88cd
0x4e...ce2f
07/02/20269:15:23 PMbuy$194.73$1,703.07194.731,703.070.1143
0xA5F...038A
0x2d...e41f
07/02/20269:13:23 PMsell$170.13$1,701.32170.131,701.320.1
0xF03...3671
0xfb...48a7
07/02/20269:13:11 PMsell$120.16$1,702.88120.161,702.880.07056
0x06f...0E16
0x2a...f4a6
07/02/20269:13:11 PMsell$257.57$1,702.15257.571,702.150.1513
0x433...8084
0x0e...e6f3
07/02/20269:09:59 PMsell$3.91$1,703.123.911,703.120.002297
0xfa7...d12A
0x82...0664
07/02/20269:09:47 PMsell$1.8$1,703.131.81,703.130.001058
0xfa7...d12A
0x3b...b6b2
07/02/20269:09:35 PMsell$2.09$1,703.142.091,703.140.00123
0x675...731E
0x8d...3fcc
07/02/20269:09:35 PMsell$1.7$1,703.141.71,703.140.0009999
0xfc9...e535
0x37...1652
07/02/20269:09:35 PMsell$6.93$1,703.166.931,703.160.004069
0xB25...42dA
0x5b...0032
07/02/20269:09:23 PMsell$1.7$1,703.181.71,703.180.0009999
0xe75...6B0D
0xec...21bd
07/02/20268:58:23 PMbuy$297.05$1,704.31297.051,704.310.1742
0x5B4...EFd1
0xb8...d4cd
07/02/20268:57:35 PMbuy$333.58$1,703.09333.581,703.090.1958
0x5B4...EFd1
0x38...d764
07/02/20268:57:11 PMbuy$648.92$1,701.19648.921,701.190.3814
0x0Fc...140B
0x78...264e