WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,525.77
Price
2,525.77 DAI
TVL
$1.06M
MKT CAP
$5.31B
5m
0.09%
1h
0.81%
4h
4.73%
24h
9.15%
Share
TXNS
2K
Buys
860
Sells
1K
Volume
550K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
210.1
Pooled DAI:
$531,841.64

WETH/DAI price stats on Ethereum

As of August 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,525.77. WETH price is up 9.15% in the last 24 hours. The trading history for the last 24 hours contains 1883 trades with trading volume of $549,897.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,309,580,330.04. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,062,512.45. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,062,512.45.

The total transactions of WETH/DAI is 1883 in the last 24 hours, 860 of which are buy transactions, and 1023 are sales transactions.

WETH/DAI pool has a trading volume of $549,897.63 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,525.77, captured at 10:57 PM UTC.

The price of converting 1 WETH to USD is $2,525.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/202610:57:11 PMbuy$41.45$2,525.7741.452,525.770.01641
0x867...9ef5
0x2f...4596
08/21/202610:54:47 PMbuy$1.39$2,525.631.392,525.630.0005538
0xfc9...e535
0xeb...3244
08/21/202610:54:23 PMbuy$1.37$2,525.621.372,525.620.000544
0x714...C74D
0x74...d8f6
08/21/202610:54:11 PMsell$3.3$2,523.13.32,523.10.001308
0x9f1...50BC
0x32...f6f6
08/21/202610:52:11 PMsell$20.84$2,523.1820.842,523.180.008259
0x618...443f
0x6e...43dd
08/21/202610:51:59 PMsell$110.83$2,523.61110.832,523.610.04391
0xB48...8D6c
0x62...8338
08/21/202610:51:35 PMbuy$854.52$2,521.42854.522,521.420.3389
0x408...6b21
0x97...6b96
08/21/202610:51:35 PMbuy$344.22$2,525.37344.222,525.370.1363
0xed9...2eB4
0x6e...1214
08/21/202610:51:11 PMbuy$40.96$2,518.4740.962,518.470.01626
0xae2...aE13
0xe2...bdb9
08/21/202610:49:47 PMsell$471.34$2,517.37471.342,517.370.1872
0xB00...e3B9
0x43...ab8c
08/21/202610:49:23 PMsell$660.01$2,521.1660.012,521.10.2617
0xfc9...e535
0xe6...e94a
08/21/202610:49:11 PMsell$2.41$2,523.282.412,523.280.0009572
0xF3f...3F63
0xd8...5d7a
08/21/202610:48:59 PMsell$0.08564$2,523.290.085642,523.290.00003394
0xD47...6Ac0
0xeb...4de5
08/21/202610:47:23 PMbuy$315.16$2,524.77315.162,524.770.1248
0xB88...751d
0x90...90a3
08/21/202610:47:11 PMbuy$112.22$2,523.36112.222,523.360.04447
0x331...2466
0xd6...b1e8
08/21/202610:46:35 PMbuy$44.37$2,522.8544.372,522.850.01758
0xD84...37bA
0x77...90fc
08/21/202610:46:11 PMsell$677$2,522.416772,522.410.2683
0x56f...faCE
0xec...d63c
08/21/202610:45:35 PMsell$474.02$2,526.2474.022,526.20.1876
0x5B4...EFd1
0xb8...8efd
08/21/202610:45:11 PMsell$113.42$2,528.14113.422,528.140.04486
0x8de...23bB
0x9d...f5fd
08/21/202610:44:59 PMsell$347.91$2,529.66347.912,529.660.1375
0x5B4...EFd1
0xdb...53c4