WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,177.7
Price
2,177.7 DAI
TVL
$2.02M
MKT CAP
$4.62B
5m
-0.05%
1h
-0.07%
4h
-0.56%
24h
-2.91%
Share
TXNS
1K
Buys
752
Sells
680
Volume
925K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
571.88
Pooled DAI:
$775,255.84

WETH/DAI price stats on Ethereum

As of April 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,177.7. WETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $925,409.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,618,863,405.42. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,020,664.71. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,020,664.71.

The total transactions of WETH/DAI is 1432 in the last 24 hours, 752 of which are buy transactions, and 680 are sales transactions.

WETH/DAI pool has a trading volume of $925,409.18 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,177.7, captured at 4:26 AM UTC.

The price of converting 1 WETH to USD is $2,177.7 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/09/20264:21:11 AMsell$727.77$2,177.7727.772,177.70.3341
0x4c1...d308
0xcf...7b3f
04/09/20264:20:59 AMbuy$4.12$2,180.714.122,180.710.001892
0x143...FFd4
0x1a...7639
04/09/20264:20:59 AMsell$312.92$2,178.34312.922,178.340.1436
0x22B...7e96
0x29...4af2
04/09/20264:17:59 AMsell$380.1$2,178.76380.12,178.760.1744
0x69D...8b3a
0xa0...7219
04/09/20264:17:47 AMsell$214.99$2,179.12214.992,179.120.09866
0x222...0b55
0x01...e78e
04/09/20264:13:35 AMsell$379.87$2,179.49379.872,179.490.1742
0x937...7551
0xe4...e264
04/09/20264:13:11 AMsell$217.87$2,179.85217.872,179.850.09994
0x937...7551
0x99...eb23
04/09/20264:08:59 AMsell$505.3$2,180.3505.32,180.30.2317
0xBee...CCCC
0x1f...90da
04/09/20264:08:47 AMsell$218.61$2,180.74218.612,180.740.1002
0xcAe...EfEa
0x54...dc98
04/09/20264:05:35 AMsell$47.24$2,180.947.242,180.90.02166
0xAd3...222F
0xdf...812b
04/09/20264:01:47 AMsell$223.84$2,181.07223.842,181.070.1026
0xd98...7464
0xef...a7b8
04/09/20264:01:11 AMsell$850.58$2,181.73850.582,181.730.3898
0x0Fc...140B
0xad...6169
04/09/20263:54:35 AMbuy$541.34$2,184.1541.342,184.10.2478
0x5B4...EFd1
0x11...f58a
04/09/20263:52:47 AMbuy$346.75$2,183.56346.752,183.560.1588
0x937...7551
0x33...f5e0
04/09/20263:52:11 AMbuy$267.43$2,183.18267.432,183.180.1224
0xbec...2fEB
0xa3...b394
04/09/20263:50:47 AMbuy$654.67$2,182.62654.672,182.620.2999
0x5B4...EFd1
0x7d...084a
04/09/20263:50:23 AMbuy$211.67$2,182.08211.672,182.080.097
0x937...7551
0x45...b6e5
04/09/20263:50:11 AMbuy$1,123.36$2,181.271,123.362,181.270.515
0xbF7...2edF
0x37...1f3f
04/09/20263:49:47 AMbuy$862.59$2,180.05862.592,180.050.3956
0x4FA...7cce
0x34...f2f8
04/09/20263:49:35 AMbuy$7.03$2,179.527.032,179.520.003227
0xfc9...e535
0xfa...7bc5