Info about WETH-DAI pair
- Pooled WETH:
- 408.89
- Pooled DAI:
- $545,945.4
WETH/DAI price stats on Ethereum
As of June 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,002.53. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $198,022.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,724,632,639.65. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,364,765.81. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,364,765.81.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 662 in the last 24 hours, 375 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $198,022.95 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,002.53, captured at 2:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,002.53 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 2:22:59 AM | buy | $18.62 | $2,002.53 | 18.62 | 2,002.53 | 0.0093 | 0xf2...d096 | |
| 06/01/2026 | 2:19:23 AM | sell | $280.14 | $2,000.82 | 280.14 | 2,000.82 | 0.14 | 0x08...e058 | |
| 06/01/2026 | 2:19:11 AM | sell | $563.39 | $2,001.75 | 563.39 | 2,001.75 | 0.2814 | 0xb3...86fa | |
| 06/01/2026 | 2:18:11 AM | buy | $450.19 | $2,003.88 | 450.19 | 2,003.88 | 0.2246 | 0x60...ab80 | |
| 06/01/2026 | 2:17:47 AM | buy | $31.21 | $2,003.35 | 31.21 | 2,003.35 | 0.01558 | 0x90...e9a7 | |
| 06/01/2026 | 2:14:35 AM | buy | $399.02 | $2,002.87 | 399.02 | 2,002.87 | 0.1992 | 0x86...d0db | |
| 06/01/2026 | 2:12:23 AM | buy | $382.21 | $2,002.01 | 382.21 | 2,002.01 | 0.1909 | 0xdb...b0ef | |
| 06/01/2026 | 2:11:11 AM | buy | $0.0001 | $2,001.58 | 0.0001 | 2,001.58 | 0.074996 | 0x03...2a9a | |
| 06/01/2026 | 2:08:11 AM | buy | $2.04 | $2,001.58 | 2.04 | 2,001.58 | 0.001021 | 0xeb...9207 | |
| 06/01/2026 | 2:08:11 AM | buy | $361.02 | $2,001.18 | 361.02 | 2,001.18 | 0.1804 | 0x9d...3420 | |
| 06/01/2026 | 2:07:59 AM | buy | $498.09 | $2,000.23 | 498.09 | 2,000.23 | 0.249 | 0xd2...cd40 | |
| 06/01/2026 | 2:07:47 AM | buy | $939.14 | $1,998.64 | 939.14 | 1,998.64 | 0.4698 | 0x97...f1da | |
| 06/01/2026 | 2:05:35 AM | buy | $520.01 | $1,997.02 | 520.01 | 1,997.02 | 0.2603 | 0x14...f717 | |
| 06/01/2026 | 2:05:11 AM | buy | $529.29 | $1,995.86 | 529.29 | 1,995.86 | 0.2651 | 0x92...ebec | |
| 06/01/2026 | 2:04:47 AM | buy | $44.75 | $1,995.23 | 44.75 | 1,995.23 | 0.02243 | 0xac...628b | |
| 06/01/2026 | 2:04:23 AM | buy | $314.68 | $1,994.83 | 314.68 | 1,994.83 | 0.1577 | 0xe2...f51e | |
| 06/01/2026 | 2:04:23 AM | sell | $79 | $1,992.58 | 79 | 1,992.58 | 0.03965 | 0xf2...1f0f | |
| 06/01/2026 | 2:04:11 AM | buy | $340.75 | $1,994.28 | 340.75 | 1,994.28 | 0.1708 | 0x4f...9494 | |
| 06/01/2026 | 2:03:47 AM | buy | $86.5 | $1,993.81 | 86.5 | 1,993.81 | 0.04338 | 0xc7...713d | |
| 06/01/2026 | 2:03:23 AM | buy | $274.37 | $1,993.41 | 274.37 | 1,993.41 | 0.1376 | 0x08...b920 |