WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,098.71
Price
2,098.71 DAI
TVL
$1.1M
MKT CAP
$4.21B
5m
0.12%
1h
-0.29%
4h
-1.22%
24h
0.85%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
582K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
274.97
Pooled DAI:
$523,456

WETH/DAI price stats on Ethereum

As of February 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,098.71. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2340 trades with trading volume of $582,411.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,207,929,492.97. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,100,553.16. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,100,553.16.

The total transactions of WETH/DAI is 2340 in the last 24 hours, 1233 of which are buy transactions, and 1107 are sales transactions.

WETH/DAI pool has a trading volume of $582,411.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,098.71, captured at 12:57 AM UTC.

The price of converting 1 WETH to USD is $2,098.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/10/202612:55:23 AMsell$182.88$2,098.71182.882,098.710.08714
0x7Bf...4625
0x85...817f
02/10/202612:54:35 AMbuy$0.062314$2,101.190.0623142,101.190.091101
0x8B8...01E8
0x60...b44f
02/10/202612:53:35 AMbuy$406.7$2,100.35406.72,100.350.1936
0xd9D...1609
0xd0...491c
02/10/202612:52:35 AMbuy$173.09$2,099.14173.092,099.140.08245
0xEe6...7035
0xcd...115f
02/10/202612:52:35 AMbuy$51.98$2,098.6751.982,098.670.02476
0xC67...cfaC
0x04...4826
02/10/202612:52:11 AMbuy$121.68$2,098.31121.682,098.310.05799
0x5B4...EFd1
0x4f...f005
02/10/202612:49:59 AMsell$118.55$2,096.21118.552,096.210.05655
0x604...3B8b
0x50...1d5d
02/10/202612:49:47 AMbuy$48.66$2,098.4548.662,098.450.02319
0x000...C5a7
0xb9...c913
02/10/202612:49:35 AMsell$117.74$2,096.5117.742,096.50.05616
0x835...3d9d
0x49...3630
02/10/202612:48:35 AMbuy$124.02$2,098.58124.022,098.580.05909
0x3EF...E7C6
0xd5...f257
02/10/202612:47:11 AMbuy$14.63$2,098.2914.632,098.290.006975
0x4dD...f765
0xf2...adfe
02/10/202612:46:47 AMbuy$21.01$2,098.2221.012,098.220.01001
0x1C0...DB54
0x08...9370
02/10/202612:46:35 AMsell$390.85$2,096.89390.852,096.890.1863
0x593...1321
0xe2...614e
02/10/202612:44:35 AMbuy$4.63$2,099.794.632,099.790.002208
0x7c1...d8bF
0x39...cb5c
02/10/202612:43:23 AMbuy$0.09739$2,099.780.097392,099.780.00004638
0xfc9...e535
0x33...cd05
02/10/202612:42:23 AMbuy$21.01$2,099.7421.012,099.740.01
0xEee...0E19
0x93...5ad9
02/10/202612:42:23 AMbuy$5.5$2,099.575.52,099.570.00262
0xBBA...97E7
0x2a...473f
02/10/202612:42:23 AMbuy$16.07$2,099.6316.072,099.630.007657
0xBBA...97E7
0x2a...473f
02/10/202612:42:23 AMbuy$7.56$2,099.687.562,099.680.003604
0xBBA...97E7
0x2a...473f
02/10/202612:42:23 AMbuy$12.76$2,099.5312.762,099.530.006082
0xBBA...97E7
0x2a...473f