WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,245.5
Price
2,245.5 DAI
TVL
$2.06M
MKT CAP
$4.83B
5m
-0.10%
1h
0.24%
4h
0.40%
24h
6.68%
Share
TXNS
2K
Buys
865
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
546.94
Pooled DAI:
$830,089.15

WETH/DAI price stats on Ethereum

As of April 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,245.5. WETH price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 1909 trades with trading volume of $1,432,593.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,830,458,437.05. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,058,263.30. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,058,263.30.

The total transactions of WETH/DAI is 1909 in the last 24 hours, 865 of which are buy transactions, and 1044 are sales transactions.

WETH/DAI pool has a trading volume of $1,432,593.28 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,245.5, captured at 6:56 AM UTC.

The price of converting 1 WETH to USD is $2,245.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/08/20266:55:35 AMsell$660.25$2,245.5660.252,245.50.294
0x74d...6fbF
0x8f...1f79
04/08/20266:54:23 AMsell$506.07$2,246.22506.072,246.220.2253
0x104...8737
0x8e...edf6
04/08/20266:52:59 AMsell$589.12$2,246.9589.122,246.90.2621
0x719...281e
0x57...1826
04/08/20266:50:11 AMsell$185.85$2,247.39185.852,247.390.0827
0xB17...8999
0xa1...6f89
04/08/20266:49:47 AMsell$362.84$2,247.73362.842,247.730.1614
0x5B4...EFd1
0xec...cf42
04/08/20266:44:35 AMsell$456.59$2,248.24456.592,248.240.203
0x7db...eee3
0x89...0474
04/08/20266:38:23 AMbuy$561.55$2,250.42561.552,250.420.2495
0x5B4...EFd1
0xa1...bfc1
04/08/20266:34:47 AMsell$310.01$2,248.02310.012,248.020.1379
0xEa6...3eB9
0x9e...e2d2
04/08/20266:32:11 AMbuy$193.54$2,250.34193.542,250.340.086
0x55B...9c01
0xad...b0e0
04/08/20266:31:23 AMsell$216.26$2,248.1216.262,248.10.09619
0xb33...975C
0xe6...298b
04/08/20266:31:11 AMsell$20.23$2,248.2520.232,248.250.008999
0x0Bd...f786
0x85...be6a
04/08/20266:29:11 AMbuy$49.74$2,250.4849.742,250.480.0221
0x1Cf...A4fB
0xb8...0554
04/08/20266:28:23 AMsell$21.99$2,248.2121.992,248.210.009781
0x2Ee...96F5
0x43...21f4
04/08/20266:28:11 AMsell$3.44$2,248.233.442,248.230.001531
0x1d8...1Ae8
0x44...1323
04/08/20266:26:47 AMsell$584.63$2,248.6584.632,248.60.26
0x73e...10B7
0x4f...31c8
04/08/20266:26:11 AMsell$506.65$2,249.27506.652,249.270.2252
0x513...8046
0x85...39dc
04/08/20266:25:59 AMsell$3.44$2,249.593.442,249.590.001532
0xeBc...3cd6
0xda...6e99
04/08/20266:25:47 AMsell$719.42$2,250.04719.422,250.040.3197
0x3A6...49ca
0x2e...65f9
04/08/20266:25:11 AMbuy$1,622.93$2,251.731,622.932,251.730.7207
0x82f...4131
0x14...77b0
04/08/20266:23:23 AMbuy$593.12$2,250.35593.122,250.350.2635
0x5B4...EFd1
0x54...8413