WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,308.91
Price
2,308.91 DAI
TVL
$2.09M
MKT CAP
$4.34B
5m
0.06%
1h
0.15%
4h
1.21%
24h
1.96%
Share
TXNS
671
Buys
337
Sells
334
Volume
431K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
525.65
Pooled DAI:
$879,947.64

WETH/DAI price stats on Ethereum

As of May 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,308.91. WETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $430,880.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,338,240,064.17. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,093,642.81. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,093,642.81.

The total transactions of WETH/DAI is 671 in the last 24 hours, 337 of which are buy transactions, and 334 are sales transactions.

WETH/DAI pool has a trading volume of $430,880.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,308.91, captured at 1:47 PM UTC.

The price of converting 1 WETH to USD is $2,308.91 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/01/20261:46:11 PMbuy$6.01$2,308.916.012,308.910.002603
0x42a...54f9
0x18...118e
05/01/20261:40:47 PMsell$1,595.42$2,307.61,595.422,307.60.6913
0x5B4...EFd1
0xe9...d2a0
05/01/20261:39:59 PMsell$692.71$2,309.05692.712,309.050.3
0x95D...20F2
0x4c...4fcf
05/01/20261:38:47 PMsell$1,039.56$2,310.141,039.562,310.140.45
0xbFc...0301
0x95...f60f
05/01/20261:38:35 PMsell$1,845.72$2,311.961,845.722,311.960.7983
0x458...0285
0xf7...d0d3
05/01/20261:37:11 PMbuy$1,010.68$2,314.81,010.682,314.80.4366
0x045...FaC1
0x6d...3798
05/01/20261:34:59 PMsell$18.49$2,311.8618.492,311.860.007999
0xfc9...e535
0x01...3272
05/01/20261:34:47 PMsell$1,008.11$2,312.511,008.112,312.510.4359
0x1F2...C750
0x33...e419
05/01/20261:34:23 PMsell$70.66$2,313.1970.662,313.190.03054
0x196...eE77
0x49...e806
05/01/20261:34:11 PMsell$25$2,313.25252,313.250.0108
0x35a...33a1
0x79...c89b
05/01/20261:34:11 PMbuy$1,818.56$2,314.431,818.562,314.430.7857
0x2BB...8CE2
0x05...4fc3
05/01/20261:33:59 PMbuy$1,324.71$2,312.451,324.712,312.450.5728
0xE66...ccA0
0x01...3c35
05/01/20261:33:23 PMbuy$1,343.94$2,310.771,343.942,310.770.5816
0x2B2...1073
0x69...0680
05/01/20261:33:11 PMbuy$801.17$2,309.41801.172,309.410.3469
0xA5F...038A
0xf4...e6c4
05/01/20261:32:11 PMbuy$688.07$2,308.47688.072,308.470.298
0x7Bf...4625
0x9c...b862
05/01/20261:30:59 PMbuy$913.58$2,307.46913.582,307.460.3959
0xF9D...D99a
0x73...7e41
05/01/20261:30:23 PMsell$456.94$2,304.87456.942,304.870.1982
0x225...4371
0xef...2081
05/01/20261:30:11 PMbuy$1.48$2,307.461.482,307.460.0006448
0xAE3...18f3
0x3a...4a99
05/01/20261:29:47 PMsell$2,023.37$2,306.432,023.372,306.430.8772
0x433...224F
0x69...e8d1
05/01/20261:28:47 PMsell$530.85$2,308.04530.852,308.040.23
0x7D4...8C0E
0x69...bf9d