WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,982.37
Price
1,982.37 DAI
TVL
$1.07M
MKT CAP
$4.36B
5m
0.04%
1h
0.02%
4h
-0.21%
24h
-3.16%
Share
TXNS
1K
Buys
810
Sells
588
Volume
283K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
290.11
Pooled DAI:
$496,800.8

WETH/DAI price stats on Ethereum

As of March 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,982.37. WETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $282,868.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,359,594,678.43. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,071,910.10. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,071,910.10.

The total transactions of WETH/DAI is 1398 in the last 24 hours, 810 of which are buy transactions, and 588 are sales transactions.

WETH/DAI pool has a trading volume of $282,868.35 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,982.37, captured at 1:52 PM UTC.

The price of converting 1 WETH to USD is $1,982.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/07/20261:50:47 PMbuy$45.9$1,982.3745.91,982.370.02315
0xC54...1097
0xce...572a
03/07/20261:50:47 PMsell$45.57$1,980.3945.571,980.390.02301
0xC54...1097
0x0b...1388
03/07/20261:47:59 PMbuy$99.04$1,982.2699.041,982.260.04996
0x3EF...E7C6
0x32...86e9
03/07/20261:45:47 PMbuy$37.05$1,981.9937.051,981.990.01869
0x056...05a3
0xed...c73c
03/07/20261:44:59 PMbuy$120.3$1,981.67120.31,981.670.06071
0xC5F...41c3
0x69...5ff9
03/07/20261:44:59 PMbuy$47.94$1,981.3347.941,981.330.02419
0xaFD...f00E
0x2d...2ffc
03/07/20261:43:59 PMbuy$102.29$1,981.02102.291,981.020.05163
0x3EF...E7C6
0x07...7e4c
03/07/20261:41:47 PMbuy$169.83$1,980.47169.831,980.470.08575
0x593...1321
0x78...2e95
03/07/20261:41:23 PMbuy$81.59$1,979.9781.591,979.970.0412
0x448...5af8
0x1f...3304
03/07/20261:39:47 PMbuy$28.94$1,979.7428.941,979.740.01462
0x834...5713
0x15...cf9c
03/07/20261:39:11 PMsell$128.23$1,977.96128.231,977.960.06483
0x5B4...EFd1
0x9a...231b
03/07/20261:38:47 PMsell$649.99$1,979.54649.991,979.540.3283
0xe4C...45Ab
0x3a...3b8b
03/07/20261:35:35 PMbuy$3$1,982.8331,982.830.001513
0x273...7e24
0x85...f134
03/07/20261:33:11 PMbuy$2.5$1,982.822.51,982.820.001263
0x4dD...f765
0xc0...5a7e
03/07/20261:29:23 PMbuy$18.22$1,982.7718.221,982.770.00919
0x555...C35b
0x00...1b0f
03/07/20261:28:59 PMbuy$137.63$1,982.46137.631,982.460.06942
0x5B4...EFd1
0xf3...d99b
03/07/20261:22:23 PMsell$29.77$1,980.2629.771,980.260.01503
0xC0f...9671
0x18...5547
03/07/20261:22:11 PMsell$14.85$1,980.3514.851,980.350.007499
0xAe0...59bA
0xdb...caf2
03/07/20261:20:47 PMbuy$1.35$1,982.361.351,982.360.0006839
0x1b8...c4ae
0x99...e6bc
03/07/20261:19:59 PMsell$244.22$1,980.87244.221,980.870.1232
0x593...1321
0x5f...fe8b