WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,176.88
Price
2,176.88 DAI
TVL
$2.02M
MKT CAP
$4.72B
5m
0%
1h
-0.22%
4h
0.05%
24h
-2.15%
Share
TXNS
757
Buys
491
Sells
266
Volume
365K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
573.26
Pooled DAI:
$774,509.83

WETH/DAI price stats on Ethereum

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,176.88. WETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $365,378.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,715,000,339.91. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,022,436.21. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,022,436.21.

The total transactions of WETH/DAI is 757 in the last 24 hours, 491 of which are buy transactions, and 266 are sales transactions.

WETH/DAI pool has a trading volume of $365,378.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,176.88, captured at 5:15 PM UTC.

The price of converting 1 WETH to USD is $2,176.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/20265:05:47 PMbuy$338.28$2,176.88338.282,176.880.1554
0x5FE...555E
0x8b...a5b3
05/16/20265:05:35 PMbuy$514.71$2,176.36514.712,176.360.2365
0x937...7551
0x43...105f
05/16/20265:02:35 PMbuy$20.74$2,176.0320.742,176.030.009532
0x918...9888
0x96...9039
05/16/20265:01:23 PMbuy$481.28$2,175.72481.282,175.720.2212
0xA6c...8962
0xc0...8ab5
05/16/20265:01:23 PMsell$39.99$2,173.2839.992,173.280.0184
0x13a...b6D9
0x68...9f6f
05/16/20265:01:11 PMbuy$913.54$2,174.92913.542,174.920.42
0x188...218f
0x7c...0c75
05/16/20264:51:23 PMsell$293.03$2,172.36293.032,172.360.1348
0x1c7...bf91
0x62...06ce
05/16/20264:48:11 PMbuy$1,210.62$2,173.971,210.622,173.970.5568
0x5B4...EFd1
0xec...e816
05/16/20264:46:35 PMbuy$713.42$2,172.8713.422,172.80.3283
0x66c...0659
0x43...5827
05/16/20264:44:59 PMbuy$50$2,172.33502,172.330.02301
0x2e5...Ee37
0x14...afb6
05/16/20264:43:35 PMsell$708.24$2,170.56708.242,170.560.3262
0xF03...83FE
0x00...4b53
05/16/20264:43:23 PMsell$991.06$2,171.6991.062,171.60.4563
0x03D...7f8c
0xb6...7dbd
05/16/20264:41:35 PMsell$1,224.88$2,172.961,224.882,172.960.5636
0x872...46c0
0xdb...d5a3
05/16/20264:40:59 PMsell$543.56$2,174.04543.562,174.040.25
0xbbD...C237
0x46...e28b
05/16/20264:39:59 PMbuy$62.47$2,176.5162.472,176.510.0287
0x477...Ef20
0xba...c953
05/16/20264:39:23 PMbuy$0.7714$2,176.470.77142,176.470.0003544
0xe75...6B0D
0xbb...902c
05/16/20264:36:11 PMsell$966.78$2,174.88966.782,174.880.4445
0x6e1...2cAD
0x51...3f07
05/16/20264:35:59 PMsell$554.46$2,175.38554.462,175.380.2548
0x5B4...EFd1
0x1e...e033
05/16/20264:35:59 PMsell$554.57$2,175.82554.572,175.820.2548
0x935...a3A6
0x13...171e
05/16/20264:35:59 PMsell$1,319.25$2,176.961,319.252,176.960.606
0xCd9...7dEb
0xbc...ba98