WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,353.39
Price
2,353.39 DAI
TVL
$1.04M
MKT CAP
$5.25B
5m
0.12%
1h
0.02%
4h
0.50%
24h
1.84%
Share
TXNS
771
Buys
398
Sells
373
Volume
166K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
224.55
Pooled DAI:
$514,804.78

WETH/DAI price stats on Ethereum

As of October 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,353.39. WETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $166,013.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,254,548,840.62. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,043,275.77. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,043,275.77.

The total transactions of WETH/DAI is 771 in the last 24 hours, 398 of which are buy transactions, and 373 are sales transactions.

WETH/DAI pool has a trading volume of $166,013.32 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,353.39, captured at 5:13 AM UTC.

The price of converting 1 WETH to USD is $2,353.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/28/20265:09:59 AMbuy$89.35$2,353.3989.352,353.390.03796
0xD71...6f0C
0x16...2bd8
10/28/20265:09:47 AMbuy$112.75$2,352.84112.752,352.840.04792
0x5B4...EFd1
0x32...71e3
10/28/20265:08:35 AMsell$18.35$2,350.2318.352,350.230.007808
0x449...9BcC
0xa5...c37f
10/28/20265:05:11 AMsell$142.42$2,350.67142.422,350.670.06059
0x5B4...EFd1
0xc8...c308
10/28/20265:00:11 AMbuy$0.06291$2,353.410.062912,353.410.00002673
0x923...6DEa
0xc1...e8c6
10/28/20264:54:11 AMsell$211.64$2,351.63211.642,351.630.09
0x6f5...017D
0xe1...3a33
10/28/20264:52:59 AMsell$36.58$2,352.3136.582,352.310.01555
0x86D...1dcd
0x2c...a150
10/28/20264:52:35 AMsell$143.5$2,352.8143.52,352.80.06099
0x5B4...EFd1
0xbe...9fb9
10/28/20264:49:35 AMsell$141.54$2,353.58141.542,353.580.06013
0x5B4...EFd1
0x58...9876
10/28/20264:44:11 AMbuy$215.58$2,355.73215.582,355.730.09151
0xF73...e82C
0x48...3089
10/28/20264:43:59 AMbuy$149$2,354.741492,354.740.06327
0x6c7...Ac50
0x52...8a7e
10/28/20264:43:47 AMbuy$79.66$2,354.1179.662,354.110.03383
0x7Ba...349a
0xe9...8da7
10/28/20264:43:47 AMbuy$1.91$2,353.891.912,353.890.0008131
0x739...0518
0x7b...e4a4
10/28/20264:41:35 AMsell$235.21$2,352.17235.212,352.170.1
0xDd2...342a
0x65...a276
10/28/20264:38:35 AMsell$7.78$2,352.847.782,352.840.00331
0x336...A19B
0x44...3659
10/28/20264:33:59 AMbuy$117.52$2,354.89117.522,354.890.0499
0xEE0...D7EB
0x0c...5084
10/28/20264:32:59 AMbuy$138.09$2,354.19138.092,354.190.05865
0x5B4...EFd1
0xeb...b042
10/28/20264:32:11 AMbuy$199.35$2,353.27199.352,353.270.08471
0x5B4...EFd1
0x2a...be93
10/28/20264:24:23 AMsell$106.84$2,350.67106.842,350.670.04545
0x5B4...EFd1
0xb6...4251
10/28/20264:21:59 AMsell$207.4$2,351.53207.42,351.530.0882
0x867...d7A1
0xfb...ac17