WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,133.59
Price
2,133.59 DAI
TVL
$1.11M
MKT CAP
$4.96B
5m
0%
1h
0.09%
4h
0.08%
24h
4.64%
Share
TXNS
2K
Buys
689
Sells
822
Volume
426K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
271.76
Pooled DAI:
$533,547.59

WETH/DAI price stats on Ethereum

As of April 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,133.59. WETH price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 1511 trades with trading volume of $425,904.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,963,780,273.45. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,113,377.39. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,113,377.39.

The total transactions of WETH/DAI is 1511 in the last 24 hours, 689 of which are buy transactions, and 822 are sales transactions.

WETH/DAI pool has a trading volume of $425,904.44 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,133.59, captured at 12:01 PM UTC.

The price of converting 1 WETH to USD is $2,133.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/01/202611:55:47 AMsell$4.57$2,133.594.572,133.590.0021440xbc...7003
04/01/202611:55:35 AMsell$4.56$2,133.614.562,133.610.0021380x59...db4d
04/01/202611:42:59 AMsell$244.65$2,134.13244.652,134.130.11460xf2...794c
04/01/202611:41:59 AMbuy$10$2,136.77102,136.770.004680xe6...2fed
04/01/202611:40:11 AMbuy$204.03$2,136.31204.032,136.310.09550x34...9e2b
04/01/202611:38:23 AMbuy$317.77$2,135.21317.772,135.210.14880x19...6485
04/01/202611:37:11 AMbuy$3$2,134.5432,134.540.0014050x11...d15e
04/01/202611:34:59 AMsell$352.12$2,133.14352.122,133.140.1650x4a...e090
04/01/202611:34:47 AMsell$0.4619$2,133.880.46192,133.880.00021640x3a...8d17
04/01/202611:26:47 AMbuy$15.6$2,135.9915.62,135.990.0073030xf9...779e
04/01/202611:25:59 AMbuy$278.31$2,135.37278.312,135.370.13030x32...7003
04/01/202611:24:47 AMsell$130.99$2,132.92130.992,132.920.061410xf1...5eaa
04/01/202611:24:23 AMsell$107.87$2,133.42107.872,133.420.050560x04...d017
04/01/202611:23:47 AMsell$62.49$2,133.7862.492,133.780.029280x7a...b50d
04/01/202611:18:59 AMsell$202.88$2,134.34202.882,134.340.095050x78...cf1b
04/01/202611:14:47 AMbuy$155.04$2,136.58155.042,136.580.072560x73...eff5
04/01/202611:14:23 AMbuy$199.2$2,135.83199.22,135.830.093260x6e...10fa
04/01/202611:14:11 AMbuy$220.6$2,134.95220.62,134.950.10330x19...26fe
04/01/202611:13:47 AMbuy$342.17$2,133.76342.172,133.760.16030x6d...7145
04/01/202611:10:11 AMsell$215.52$2,131.36215.522,131.360.10110x5c...8dd3