WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,333.65
Price
2,333.65 DAI
TVL
$2.11M
MKT CAP
$4.95B
5m
0.06%
1h
-0.39%
4h
-1.05%
24h
0.33%
Share
TXNS
2K
Buys
726
Sells
778
Volume
885K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
517.52
Pooled DAI:
$900,128.16

WETH/DAI price stats on Ethereum

As of April 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,333.65. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1504 trades with trading volume of $884,893.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,947,246,568.96. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,107,852.76. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,107,852.76.

The total transactions of WETH/DAI is 1504 in the last 24 hours, 726 of which are buy transactions, and 778 are sales transactions.

WETH/DAI pool has a trading volume of $884,893.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,333.65, captured at 10:14 AM UTC.

The price of converting 1 WETH to USD is $2,333.65 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/16/202610:11:11 AMbuy$5$2,333.6552,333.650.002143
0xE01...9121
0x48...20e3
04/16/202610:05:11 AMsell$1,487.82$2,332.261,487.822,332.260.6379
0x0Fc...140B
0x94...2b52
04/16/202610:04:11 AMsell$589.12$2,333.58589.122,333.580.2524
0x5B4...EFd1
0xb6...65e7
04/16/202610:03:59 AMsell$2,154.7$2,335.312,154.72,335.310.9226
0xCf5...30B9
0x9c...4cbd
04/16/202610:03:35 AMbuy$19.89$2,338.9719.892,338.970.008505
0x0DA...afe9
0x60...d0a9
04/16/202610:03:35 AMsell$715.25$2,337.06715.252,337.060.306
0x5B4...EFd1
0x8f...70d4
04/16/202610:03:23 AMsell$1,413.13$2,338.361,413.132,338.360.6043
0x5B4...EFd1
0x12...75fc
04/16/202610:03:11 AMbuy$768.3$2,341.09768.32,341.090.3281
0x658...8d18
0x08...bfc0
04/16/202610:01:35 AMbuy$9.48$2,340.629.482,340.620.004053
0x979...24F9
0x09...da11
04/16/20269:59:59 AMbuy$6.72$2,340.616.722,340.610.002873
0x0ea...c438
0xcb...dbfa
04/16/20269:59:35 AMsell$147.07$2,338.35147.072,338.350.06289
0x578...A375
0xf9...1437
04/16/20269:59:35 AMsell$580.67$2,338.8580.672,338.80.2482
0x5B4...EFd1
0xc1...85ed
04/16/20269:56:35 AMbuy$450$2,341.224502,341.220.1922
0x586...186C
0x7f...2729
04/16/20269:55:23 AMbuy$12.17$2,340.9412.172,340.940.005201
0x7c1...d8bF
0xa6...7711
04/16/20269:50:11 AMbuy$8.97$2,340.928.972,340.920.003835
0x7A6...fDfc
0x5e...a5aa
04/16/20269:49:47 AMsell$347.44$2,338.79347.442,338.790.1485
0x3EF...E7C6
0xef...81ef
04/16/20269:49:35 AMsell$349.44$2,339.22349.442,339.220.1493
0x3EF...E7C6
0x47...1277
04/16/20269:49:23 AMsell$324.57$2,339.63324.572,339.630.1387
0x835...3d9d
0x1b...04e7
04/16/20269:44:11 AMsell$1,449.18$2,340.711,449.182,340.710.6191
0x0e3...6a6f
0xd7...1631
04/16/20269:43:47 AMsell$611.98$2,341.97611.982,341.970.2613
0xD92...b9b2
0x23...5941