Info about WETH-DAI pair
- Pooled WETH:
- 523.43
- Pooled DAI:
- $889,518.55
WETH/DAI price stats on Ethereum
As of April 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,317.94. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $476,738.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,232,516,486.81. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,102,799.69. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,102,799.69.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 941 in the last 24 hours, 531 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $476,738.48 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,317.94, captured at 6:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,317.94 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:58:23 AM | buy | $462.28 | $2,317.94 | 462.28 | 2,317.94 | 0.1994 | 0x4c...3f43 | |
| 04/25/2026 | 5:52:23 AM | buy | $63.13 | $2,317.68 | 63.13 | 2,317.68 | 0.02723 | 0xc0...551b | |
| 04/25/2026 | 5:52:23 AM | sell | $57.07 | $2,315.36 | 57.07 | 2,315.36 | 0.02465 | 0xc0...551b | |
| 04/25/2026 | 5:46:23 AM | buy | $5.43 | $2,317.63 | 5.43 | 2,317.63 | 0.002345 | 0xd2...7a0a | |
| 04/25/2026 | 5:45:35 AM | sell | $378.47 | $2,315.55 | 378.47 | 2,315.55 | 0.1634 | 0xee...b723 | |
| 04/25/2026 | 5:36:23 AM | buy | $400.14 | $2,317.86 | 400.14 | 2,317.86 | 0.1726 | 0x5c...c946 | |
| 04/25/2026 | 5:36:11 AM | buy | $400.12 | $2,317.35 | 400.12 | 2,317.35 | 0.1726 | 0x87...55d9 | |
| 04/25/2026 | 5:35:47 AM | buy | $368.34 | $2,316.87 | 368.34 | 2,316.87 | 0.1589 | 0xca...4ea0 | |
| 04/25/2026 | 5:34:47 AM | buy | $26.53 | $2,316.62 | 26.53 | 2,316.62 | 0.01145 | 0xdd...b5a4 | |
| 04/25/2026 | 5:32:35 AM | buy | $29.08 | $2,316.58 | 29.08 | 2,316.58 | 0.01255 | 0x72...adf8 | |
| 04/25/2026 | 5:30:59 AM | sell | $8.85 | $2,314.25 | 8.85 | 2,314.25 | 0.003825 | 0xd8...3d9c | |
| 04/25/2026 | 5:30:11 AM | sell | $1.51 | $2,314.26 | 1.51 | 2,314.26 | 0.0006525 | 0xfb...34e9 | |
| 04/25/2026 | 5:29:47 AM | buy | $94.12 | $2,316.52 | 94.12 | 2,316.52 | 0.04063 | 0x2c...c52b | |
| 04/25/2026 | 5:26:59 AM | sell | $30.01 | $2,314.16 | 30.01 | 2,314.16 | 0.01297 | 0x0e...4dea | |
| 04/25/2026 | 5:24:23 AM | buy | $27.55 | $2,316.48 | 27.55 | 2,316.48 | 0.01189 | 0xd7...7792 | |
| 04/25/2026 | 5:22:59 AM | sell | $25.01 | $2,314.16 | 25.01 | 2,314.16 | 0.0108 | 0xec...3ffd | |
| 04/25/2026 | 5:22:35 AM | buy | $371.15 | $2,316.26 | 371.15 | 2,316.26 | 0.1602 | 0xc3...e4f6 | |
| 04/25/2026 | 5:21:11 AM | buy | $27.87 | $2,316.01 | 27.87 | 2,316.01 | 0.01203 | 0x99...0d7c | |
| 04/25/2026 | 5:19:11 AM | buy | $2.28 | $2,315.99 | 2.28 | 2,315.99 | 0.0009879 | 0x34...11db | |
| 04/25/2026 | 5:18:59 AM | sell | $310.9 | $2,313.87 | 310.9 | 2,313.87 | 0.1343 | 0x40...2d2d |