WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,421.88
Price
2,421.88 DAI
TVL
$1.04M
MKT CAP
$5.13B
5m
0.27%
1h
0.99%
4h
0.40%
24h
0.96%
Share
TXNS
1K
Buys
651
Sells
588
Volume
267K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
216.71
Pooled DAI:
$517,879.93

WETH/DAI price stats on Ethereum

As of September 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,421.88. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $266,540.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,125,724,305.52. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,042,734.82. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,042,734.82.

The total transactions of WETH/DAI is 1239 in the last 24 hours, 651 of which are buy transactions, and 588 are sales transactions.

WETH/DAI pool has a trading volume of $266,540.43 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,421.88, captured at 12:12 AM UTC.

The price of converting 1 WETH to USD is $2,421.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/17/202612:11:59 AMbuy$339.84$2,421.88339.842,421.880.1403
0x5B4...EFd1
0x9b...a4b7
09/17/202612:09:23 AMsell$84.61$2,417.584.612,417.50.035
0x0be...d82d
0x50...9934
09/17/202612:09:23 AMbuy$161.14$2,420.18161.142,420.180.06658
0x497...8963
0xfa...f40a
09/17/202612:09:11 AMbuy$261.44$2,419.32261.442,419.320.108
0x414...5f0C
0x38...4e23
09/17/202612:08:47 AMbuy$307.44$2,417.39307.442,417.390.1271
0x2C6...0250
0x6b...d9d6
09/17/202612:08:35 AMsell$401.33$2,415.29401.332,415.290.1661
0xB48...8D6c
0x78...15a2
09/17/202612:07:47 AMbuy$1.41$2,419.051.412,419.050.0005839
0xFee...7e70
0x5f...3c4f
09/17/202612:07:47 AMbuy$2.82$2,419.062.822,419.060.001167
0xFee...7e70
0x5f...3c4f
09/17/202612:07:23 AMbuy$195.93$2,418.38195.932,418.380.08101
0x5B4...EFd1
0x6c...b971
09/17/202612:05:47 AMsell$48.3$2,415.4648.32,415.460.02
0x1C0...DB54
0x8b...95b2
09/16/202611:58:47 PMsell$120.8$2,416.03120.82,416.030.05
0x7B4...e1b6
0x72...1903
09/16/202611:55:47 PMsell$36.24$2,416.5736.242,416.570.015
0x7B4...e1b6
0xcd...49f5
09/16/202611:55:35 PMsell$133.55$2,417.14133.552,417.140.05525
0x5B4...EFd1
0xe3...1a3a
09/16/202611:54:35 PMsell$16.49$2,417.6516.492,417.650.006821
0x0B8...2d06
0xf3...3b55
09/16/202611:53:59 PMsell$39.18$2,417.8439.182,417.840.0162
0xae2...aE13
0x2f...67da
09/16/202611:52:23 PMbuy$189.91$2,419.75189.912,419.750.07848
0x800...2DFc
0x80...6302
09/16/202611:50:47 PMbuy$338.55$2,417.95338.552,417.950.14
0x5B4...EFd1
0x87...f208
09/16/202611:48:47 PMsell$119.68$2,414.8119.682,414.80.04956
0x205...CBFc
0x30...693d
09/16/202611:48:35 PMsell$120.41$2,415.61120.412,415.610.04985
0xc76...C14c
0x69...5925
09/16/202611:48:35 PMsell$288.36$2,417288.362,4170.1193
0x1b1...075B
0xe5...9920