Info about WETH-DAI pair
- Pooled WETH:
- 569.35
- Pooled DAI:
- $780,807.74
WETH/DAI price stats on Ethereum
As of April 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,184.28. WETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $867,473.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,631,481,063.43. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,024,450.57. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,024,450.57.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1413 in the last 24 hours, 767 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $867,473.93 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,184.28, captured at 9:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,184.28 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:02:11 AM | sell | $389.54 | $2,184.28 | 389.54 | 2,184.28 | 0.1783 | 0x07...f2dd | |
| 04/09/2026 | 9:01:23 AM | sell | $666.88 | $2,184.93 | 666.88 | 2,184.93 | 0.3052 | 0x78...9180 | |
| 04/09/2026 | 9:00:59 AM | sell | $356.37 | $2,185.56 | 356.37 | 2,185.56 | 0.163 | 0x33...f1ac | |
| 04/09/2026 | 8:55:47 AM | buy | $384.67 | $2,187.73 | 384.67 | 2,187.73 | 0.1758 | 0xd9...92d2 | |
| 04/09/2026 | 8:55:35 AM | buy | $334.5 | $2,187.28 | 334.5 | 2,187.28 | 0.1529 | 0x30...18b5 | |
| 04/09/2026 | 8:55:23 AM | buy | $524.36 | $2,186.76 | 524.36 | 2,186.76 | 0.2397 | 0x2e...4818 | |
| 04/09/2026 | 8:54:47 AM | sell | $0.25 | $2,184.25 | 0.25 | 2,184.25 | 0.0001144 | 0x06...6003 | |
| 04/09/2026 | 8:52:59 AM | buy | $21.85 | $2,186.42 | 21.85 | 2,186.42 | 0.009993 | 0xd8...2b16 | |
| 04/09/2026 | 8:51:47 AM | sell | $506.57 | $2,184.53 | 506.57 | 2,184.53 | 0.2318 | 0xb0...fa3d | |
| 04/09/2026 | 8:51:35 AM | sell | $468.84 | $2,185.13 | 468.84 | 2,185.13 | 0.2145 | 0x4c...8a98 | |
| 04/09/2026 | 8:51:11 AM | sell | $545.37 | $2,185.75 | 545.37 | 2,185.75 | 0.2495 | 0xa3...dc0b | |
| 04/09/2026 | 8:50:11 AM | sell | $951.12 | $2,186.84 | 951.12 | 2,186.84 | 0.4349 | 0x8a...e70f | |
| 04/09/2026 | 8:50:11 AM | sell | $138.64 | $2,186.17 | 138.64 | 2,186.17 | 0.06342 | 0x80...478d | |
| 04/09/2026 | 8:49:11 AM | sell | $431.95 | $2,187.69 | 431.95 | 2,187.69 | 0.1974 | 0xdb...9c2f | |
| 04/09/2026 | 8:48:47 AM | sell | $377.33 | $2,188.19 | 377.33 | 2,188.19 | 0.1724 | 0x8e...f4a9 | |
| 04/09/2026 | 8:46:35 AM | buy | $658.6 | $2,190.21 | 658.6 | 2,190.21 | 0.3007 | 0xcd...73bd | |
| 04/09/2026 | 8:45:59 AM | buy | $584.21 | $2,189.44 | 584.21 | 2,189.44 | 0.2668 | 0xe9...0efd | |
| 04/09/2026 | 8:45:59 AM | sell | $1.55 | $2,187.61 | 1.55 | 2,187.61 | 0.0007091 | 0x9c...5cbe | |
| 04/09/2026 | 8:44:59 AM | buy | $758.87 | $2,188.62 | 758.87 | 2,188.62 | 0.3467 | 0x3a...e75c | |
| 04/09/2026 | 8:43:11 AM | buy | $323.93 | $2,187.95 | 323.93 | 2,187.95 | 0.148 | 0x49...3d4a |