WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,943.47
Price
1,943.47 DAI
TVL
$926,987.63
MKT CAP
$4.37B
5m
0%
1h
-0.33%
4h
0.22%
24h
1.60%
Share
TXNS
1K
Buys
642
Sells
643
Volume
200K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
250.46
Pooled DAI:
$440,219.19

WETH/DAI price stats on Ethereum

As of July 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,943.47. WETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $200,417.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,367,371,016.34. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $926,987.63. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $926,987.63.

The total transactions of WETH/DAI is 1285 in the last 24 hours, 642 of which are buy transactions, and 643 are sales transactions.

WETH/DAI pool has a trading volume of $200,417.71 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,943.47, captured at 8:57 PM UTC.

The price of converting 1 WETH to USD is $1,943.47 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/27/20268:42:47 PMsell$96.13$1,943.4796.131,943.470.04946
0xb90...9A7D
0x72...de12
07/27/20268:41:23 PMsell$2.96$1,943.792.961,943.790.001523
0x038...693D
0xac...333e
07/27/20268:38:47 PMsell$136.92$1,944.23136.921,944.230.07042
0x5B4...EFd1
0x90...a65c
07/27/20268:36:47 PMbuy$122.52$1,946.23122.521,946.230.06295
0x5B4...EFd1
0xb8...fb1c
07/27/20268:29:35 PMbuy$70.28$1,945.6170.281,945.610.03612
0x5E2...D3A0
0xae...ec1c
07/27/20268:25:47 PMbuy$131.27$1,944.97131.271,944.970.06749
0x32c...F8fd
0x29...40f4
07/27/20268:25:23 PMbuy$108.27$1,944.2108.271,944.20.05569
0x5B4...EFd1
0x1f...4c0a
07/27/20268:22:11 PMsell$108.24$1,942.26108.241,942.260.05573
0x5B4...EFd1
0x82...1d57
07/27/20268:20:59 PMsell$85.7$1,942.8885.71,942.880.04411
0x433...224F
0xf6...eaf6
07/27/20268:19:23 PMbuy$0.9489$1,945.080.94891,945.080.0004878
0xFee...7e70
0xb5...eba1
07/27/20268:19:23 PMbuy$1.89$1,945.091.891,945.090.0009757
0xFee...7e70
0xb5...eba1
07/27/20268:16:47 PMbuy$0.06764$1,945.080.067641,945.080.00003477
0xC0f...9671
0x3c...e31e
07/27/20268:15:23 PMsell$188.91$1,943.73188.911,943.730.09719
0x5B4...EFd1
0xe3...48b1
07/27/20268:09:23 PMbuy$458.89$1,948.05458.891,948.050.2355
0xB48...8D6c
0x4b...0af6
07/27/20268:09:23 PMsell$505.7$1,945.95505.71,945.950.2598
0x896...a787
0x16...6727
07/27/20268:07:11 PMsell$241.87$1,945.41241.871,945.410.1243
0x433...C487
0x9a...ca23
07/27/20268:04:23 PMsell$213.04$1,946.86213.041,946.860.1094
0x5B4...EFd1
0x81...5589
07/27/20268:03:23 PMsell$137.74$1,947.99137.741,947.990.0707
0x5B4...EFd1
0x0c...fa15
07/27/20268:02:47 PMsell$24.08$1,948.524.081,948.50.01236
0xd9b...4FEC
0xd9...6e26
07/27/20268:02:47 PMsell$1.01$1,948.581.011,948.580.0005208
0xb59...9f55
0x20...bd0b