WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,008.68
Price
2,008.68 DAI
TVL
$1.08M
MKT CAP
$4.09B
5m
0.36%
1h
-2.15%
4h
-4.67%
24h
-3.22%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
623K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
285.72
Pooled DAI:
$501,440.82

WETH/DAI price stats on Ethereum

As of February 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,008.68. WETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 2596 trades with trading volume of $623,484.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,091,887,401.11. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,075,381.52. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,075,381.52.

The total transactions of WETH/DAI is 2596 in the last 24 hours, 1499 of which are buy transactions, and 1097 are sales transactions.

WETH/DAI pool has a trading volume of $623,484.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,008.68, captured at 7:02 AM UTC.

The price of converting 1 WETH to USD is $2,008.68 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/10/20267:01:23 AMbuy$448.39$2,008.68448.392,008.680.2232
0x5B4...EFd1
0x2a...9fcf
02/10/20267:00:59 AMbuy$1.06$2,007.771.062,007.770.0005289
0xfc9...e535
0x1b...641c
02/10/20267:00:59 AMbuy$0.2547$2,007.770.25472,007.770.0001268
0xfc9...e535
0x1b...641c
02/10/20266:59:47 AMbuy$187.39$2,007.38187.392,007.380.09335
0x5B4...EFd1
0xf0...aaa6
02/10/20266:58:23 AMbuy$201.07$2,006.59201.072,006.590.1002
0x5B4...EFd1
0xeb...dc48
02/10/20266:57:47 AMbuy$218.74$2,005.74218.742,005.740.109
0x5B4...EFd1
0xe2...8d53
02/10/20266:56:59 AMbuy$249.83$2,004.78249.832,004.780.1246
0x5B4...EFd1
0xb6...7c9c
02/10/20266:56:35 AMbuy$283.07$2,003.7283.072,003.70.1412
0x5B4...EFd1
0x3e...d10a
02/10/20266:56:11 AMbuy$196.05$2,002.73196.052,002.730.09789
0x7Bf...4625
0x7e...cbb8
02/10/20266:55:59 AMbuy$423.01$2,001.47423.012,001.470.2113
0x5B4...EFd1
0x6f...159d
02/10/20266:55:23 AMbuy$5.58$2,000.65.582,000.60.002789
0x051...6666
0x84...6e0e
02/10/20266:55:11 AMbuy$9.03$2,000.579.032,000.570.004514
0xE55...7e68
0xb3...3a61
02/10/20266:55:11 AMbuy$15.61$2,000.5215.612,000.520.007804
0x4dD...f765
0xcb...f80b
02/10/20266:54:59 AMsell$558.96$1,999.6558.961,999.60.2795
0xa17...59cD
0xc4...d013
02/10/20266:54:59 AMbuy$4.14$2,000.484.142,000.480.00207
0x172...1F63
0xef...02e4
02/10/20266:54:47 AMbuy$482.64$2,001.76482.642,001.760.2411
0xB48...8D6c
0x3d...a16d
02/10/20266:53:59 AMbuy$56.31$2,000.6756.312,000.670.02814
0x654...4bE4
0x9a...d894
02/10/20266:53:47 AMbuy$29.72$2,000.4929.722,000.490.01486
0x000...9a82
0x0a...dc8f
02/10/20266:53:35 AMsell$355.95$1,999.15355.951,999.150.178
0x5B4...EFd1
0x63...22de
02/10/20266:53:23 AMbuy$196.39$2,001.22196.392,001.220.09813
0x5B4...EFd1
0x82...fd42