WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,050.71
Price
2,050.71 DAI
TVL
$1.09M
MKT CAP
$4.73B
5m
-0.05%
1h
-0.05%
4h
-0.41%
24h
0.16%
Share
TXNS
2K
Buys
740
Sells
893
Volume
473K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
281.41
Pooled DAI:
$513,941.31

WETH/DAI price stats on Ethereum

As of April 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,050.71. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $472,943.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,727,076,798.69. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,091,039.79. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,091,039.79.

The total transactions of WETH/DAI is 1633 in the last 24 hours, 740 of which are buy transactions, and 893 are sales transactions.

WETH/DAI pool has a trading volume of $472,943.40 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,050.71, captured at 1:49 AM UTC.

The price of converting 1 WETH to USD is $2,050.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/04/20261:46:59 AMsell$52.26$2,050.7152.262,050.710.02548
0x000...C5a7
0x60...bd04
04/04/20261:44:59 AMsell$44.14$2,050.9144.142,050.910.02152
0x091...b84f
0xb7...5b3e
04/04/20261:44:59 AMbuy$48.82$2,052.9548.822,052.950.02378
0x091...b84f
0xb7...5b3e
04/04/20261:41:59 AMsell$58.45$2,050.9258.452,050.920.0285
0x3fe...AD8C
0xb5...3d27
04/04/20261:41:47 AMsell$145.71$2,051.34145.712,051.340.07103
0x2bA...187B
0xf8...7057
04/04/20261:41:11 AMsell$5$2,051.6552,051.650.002437
0x323...e9C1
0xee...da27
04/04/20261:40:47 AMsell$65.77$2,051.865.772,051.80.03205
0xB89...9e43
0x04...24e4
04/04/20261:39:59 AMbuy$490.93$2,052.97490.932,052.970.2391
0xB48...8D6c
0xeb...1a90
04/04/20261:15:35 AMsell$256.13$2,050.44256.132,050.440.1249
0x5B4...EFd1
0x57...5993
04/04/20261:14:35 AMsell$219.63$2,051.42219.632,051.420.107
0x3d9...a0cC
0xc0...996e
04/04/20261:07:11 AMbuy$174$2,053.561742,053.560.08473
0x5B4...EFd1
0x11...030f
04/04/20261:05:59 AMbuy$2.61$2,053.22.612,053.20.001273
0x4dD...f765
0xb8...0834
04/04/20261:02:35 AMsell$140.53$2,051.43140.532,051.430.0685
0x38D...8fDA
0xcf...3816
04/04/202612:49:35 AMsell$45.05$2,051.8245.052,051.820.02195
0x137...b9cC
0xc2...c817
04/04/202612:42:11 AMbuy$28.61$2,053.928.612,053.90.01393
0x9fB...eA03
0x37...ff6b
04/04/202612:39:59 AMsell$211.46$2,052.23211.462,052.230.103
0x433...B350
0xb1...589d
04/04/202612:39:47 AMsell$42.1$2,052.7542.12,052.750.0205
0x784...3Ca6
0x52...9e9c
04/04/202612:39:23 AMsell$51.02$2,053.551.022,053.50.02484
0xb1b...8404
0x65...99d9
04/04/202612:39:23 AMsell$134.07$2,053.11134.072,053.110.0653
0xa16...4124
0x01...59dd
04/04/202612:38:47 AMbuy$92.15$2,055.4792.152,055.470.04483
0x9fB...eA03
0x33...c4f6