WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,300.3
Price
2,300.3 DAI
TVL
$2.09M
MKT CAP
$4.34B
5m
0%
1h
-0.09%
4h
-0.09%
24h
0.03%
Share
TXNS
513
Buys
260
Sells
253
Volume
210K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
527.87
Pooled DAI:
$874,988.35

WETH/DAI price stats on Ethereum

As of May 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,300.3. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $209,591.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,336,874,311.57. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,089,249.17. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,089,249.17.

The total transactions of WETH/DAI is 513 in the last 24 hours, 260 of which are buy transactions, and 253 are sales transactions.

WETH/DAI pool has a trading volume of $209,591.77 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,300.3, captured at 6:38 AM UTC.

The price of converting 1 WETH to USD is $2,300.3 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/20266:37:35 AMsell$10$2,300.3102,300.30.004347
0xD9C...fCd3
0x7a...7c62
05/03/20266:25:35 AMsell$852.54$2,300.84852.542,300.840.3705
0x05a...c317
0xaf...d80f
05/03/20266:17:47 AMsell$115.83$2,301.45115.832,301.450.05033
0xEe6...7035
0x9f...914c
05/03/20266:14:11 AMsell$343.72$2,301.74343.722,301.740.1493
0x937...7551
0xba...5cd3
05/03/20266:02:11 AMbuy$0.2082$2,304.260.20822,304.260.00009037
0xfc9...e535
0x73...fa67
05/03/20265:52:59 AMbuy$12.83$2,304.2512.832,304.250.00557
0x1b8...c4ae
0x72...089d
05/03/20265:50:35 AMbuy$533.67$2,303.91533.672,303.910.2316
0x5B4...EFd1
0x25...f4ea
05/03/20265:45:47 AMbuy$16$2,303.56162,303.560.006948
0x4d1...Be30
0x32...8318
05/03/20265:40:35 AMsell$1,083.55$2,301.931,083.552,301.930.4707
0x8EA...2595
0xc1...149d
05/03/20265:39:23 AMbuy$255.89$2,304.75255.892,304.750.111
0xB48...8D6c
0xe6...aaed
05/03/20265:37:35 AMsell$10$2,302.3102,302.30.004343
0xb64...47B1
0xb7...8e01
05/03/20265:31:23 AMsell$0.9785$2,302.30.97852,302.30.000425
0xd9c...8EE0
0x8a...4cad
05/03/20265:29:35 AMbuy$22.06$2,304.5922.062,304.590.009575
0xb2B...4125
0xa8...995e
05/03/20265:23:23 AMsell$87.65$2,302.3387.652,302.330.03807
0x0Bd...f786
0x46...7b09
05/03/20265:21:35 AMbuy$14.94$2,304.6814.942,304.680.006485
0x654...4bE4
0x45...45fb
05/03/20265:18:35 AMbuy$1.95$2,304.671.952,304.670.0008463
0xabb...cd10
0x6f...39e4
05/03/20265:11:23 AMsell$50$2,302.4502,302.40.02172
0x0Bd...f786
0x73...4c00
05/03/20265:07:11 AMbuy$558.57$2,304.38558.572,304.380.2423
0x835...3d9d
0x7f...edd9
05/03/20265:05:23 AMbuy$447.27$2,303.76447.272,303.760.1941
0xbbD...C237
0x30...a5e8
05/03/20265:05:23 AMsell$12.86$2,301.7312.862,301.730.005588
0xC70...F29c
0x08...78ba