WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,772.95
Price
2,772.95 DAI
TVL
$1.78M
MKT CAP
$7.3B
5m
0.04%
1h
0.12%
4h
1.03%
24h
0.12%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
320.4
Pooled DAI:
$890,922.01

WETH/DAI price stats on Ethereum

As of November 23, 2025, the current price of WETH token on DEX Uniswap V3 is $2,772.95. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3625 trades with trading volume of $4,033,264.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,298,623,161.21. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,779,398.21. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,779,398.21.

The total transactions of WETH/DAI is 3625 in the last 24 hours, 2300 of which are buy transactions, and 1325 are sales transactions.

WETH/DAI pool has a trading volume of $4,033,264.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,772.95, captured at 12:43 AM UTC.

The price of converting 1 WETH to USD is $2,772.95 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/23/202512:43:11 AMbuy$1,593.28$2,772.951,593.282,772.950.5745
0x6Ba...0851
0xf1...53dd
11/23/202512:41:35 AMsell$1,223.61$2,770.031,223.612,770.030.4417
0x5B4...EFd1
0x11...b6e7
11/23/202512:41:23 AMsell$494.76$2,770.7494.762,770.70.1785
0x328...0f26
0xc7...420e
11/23/202512:40:59 AMsell$1,219.38$2,771.371,219.382,771.370.4399
0x5B4...EFd1
0x49...5ab3
11/23/202512:40:35 AMsell$459.87$2,772.02459.872,772.020.1658
0x3F4...6C66
0x31...5a95
11/23/202512:40:11 AMbuy$500$2,774.785002,774.780.1801
0xDc0...d3a1
0xdd...a1d9
11/23/202512:38:59 AMsell$59.8$2,771.8459.82,771.840.02157
0xAF1...d5bF
0x0c...9e69
11/23/202512:38:47 AMsell$2,305.83$2,772.762,305.832,772.760.8316
0x5B4...EFd1
0x5e...9be0
11/23/202512:36:35 AMsell$645.3$2,773.91645.32,773.910.2326
0x0Fc...0d2E
0x8a...7ba8
11/23/202512:36:35 AMsell$830$2,774.498302,774.490.2991
0x500...43ad
0xa3...4d43
11/23/202512:34:47 AMbuy$0.06188$2,777.590.061882,777.590.00002227
0xfc9...e535
0x28...6e74
11/23/202512:34:35 AMbuy$23.48$2,777.5823.482,777.580.008455
0x5F4...18a5
0x1b...4820
11/23/202512:34:23 AMbuy$936.44$2,777.2936.442,777.20.3371
0x5B4...EFd1
0xdb...ab1e
11/23/202512:34:11 AMbuy$1,225.47$2,776.361,225.472,776.360.4413
0x0fA...ADD0
0xb2...9ff2
11/23/202512:32:11 AMbuy$127.75$2,775.83127.752,775.830.04602
0xfc9...e535
0xf7...bfa5
11/23/202512:31:35 AMsell$3,850.89$2,774.513,850.892,774.511.38
0x5B4...EFd1
0x16...c929
11/23/202512:31:11 AMsell$4,457.21$2,777.754,457.212,777.751.6
0x0Fc...0d2E
0x7e...ac09
11/23/202512:30:23 AMsell$36.48$2,779.5536.482,779.550.01312
0xF07...2d88
0x5b...c60d
11/23/202512:30:23 AMsell$55.59$2,779.5255.592,779.520.02
0xd7E...a3B2
0xf5...11b6
11/23/202512:30:11 AMsell$640.76$2,779.82640.762,779.820.2305
0x5B4...EFd1
0x35...1692