WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,456.06
Price
2,456.06 DAI
TVL
$1.06M
MKT CAP
$5.45B
5m
0.07%
1h
0.20%
4h
0.96%
24h
1.26%
Share
TXNS
2K
Buys
981
Sells
816
Volume
586K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
217.74
Pooled DAI:
$530,162.57

WETH/DAI price stats on Ethereum

As of October 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,456.06. WETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1797 trades with trading volume of $586,411.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,445,656,665.51. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,064,967.01. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,064,967.01.

The total transactions of WETH/DAI is 1797 in the last 24 hours, 981 of which are buy transactions, and 816 are sales transactions.

WETH/DAI pool has a trading volume of $586,411.66 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,456.06, captured at 8:18 PM UTC.

The price of converting 1 WETH to USD is $2,456.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/15/20268:17:47 PMbuy$126.09$2,456.06126.092,456.060.05134
0x5B4...EFd1
0x84...b222
10/15/20268:15:11 PMbuy$400$2,454.284002,454.280.1629
0xB48...8D6c
0xf8...34a3
10/15/20268:07:35 PMbuy$50$2,452.75502,452.750.02038
0xB48...8D6c
0x40...6737
10/15/20268:06:47 PMbuy$67.91$2,452.3667.912,452.360.02769
0xEDF...7D46
0x18...99e9
10/15/20268:05:47 PMsell$4.89$2,449.694.892,449.690.002
0x0f1...4f79
0xf4...e04a
10/15/20268:05:35 PMsell$278.32$2,450.65278.322,450.650.1135
0x8A7...05F7
0x68...bb80
10/15/20268:05:35 PMsell$375.41$2,452.86375.412,452.860.153
0x5B4...EFd1
0x20...4ba1
10/15/20268:04:59 PMbuy$110.51$2,457.6110.512,457.60.04496
0x73b...5d5b
0x7f...0ae2
10/15/20268:04:59 PMbuy$850$2,456.518502,456.510.346
0xB48...8D6c
0x12...e28a
10/15/20268:04:59 PMsell$319.08$2,455.85319.082,455.850.1299
0xDf8...b40C
0xf5...8e26
10/15/20268:04:59 PMsell$204.64$2,454.82204.642,454.820.08336
0x497...8963
0xdc...2ef5
10/15/20268:04:59 PMbuy$203.91$2,452.94203.912,452.940.08313
0x5B4...EFd1
0x02...a05a
10/15/20268:04:35 PMbuy$41.63$2,452.1141.632,452.110.01697
0xD3f...1E03
0x0a...aec3
10/15/20267:56:23 PMsell$73.49$2,449.7773.492,449.770.03
0xB42...2AaB
0x7f...0339
10/15/20267:56:23 PMsell$367.68$2,451.26367.682,451.260.15
0x6C7...A1bB
0x63...558a
10/15/20267:56:11 PMsell$231.79$2,453.29231.792,453.290.09448
0x336...A19B
0xfc...7e3f
10/15/20267:55:59 PMbuy$300$2,455.513002,455.510.1221
0xB48...8D6c
0x19...5e3d
10/15/20267:55:35 PMsell$180.34$2,452.65180.342,452.650.07353
0x5B4...EFd1
0x7c...1554
10/15/20267:50:35 PMbuy$46.68$2,455.5646.682,455.560.01901
0x440...981a
0x8b...1d07
10/15/20267:50:23 PMbuy$46.83$2,455.2446.832,455.240.01907
0x720...7db9
0x23...433f