WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,428.7
Price
2,428.7 DAI
TVL
$1.06M
MKT CAP
$5.02B
5m
-0.07%
1h
0.38%
4h
0.04%
24h
5.80%
Share
TXNS
1K
Buys
502
Sells
576
Volume
269K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
219.68
Pooled DAI:
$527,246.21

WETH/DAI price stats on Ethereum

As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,428.7. WETH price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $269,300.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,018,506,700.65. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,060,789.00. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,060,789.00.

The total transactions of WETH/DAI is 1078 in the last 24 hours, 502 of which are buy transactions, and 576 are sales transactions.

WETH/DAI pool has a trading volume of $269,300.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,428.7, captured at 7:10 AM UTC.

The price of converting 1 WETH to USD is $2,428.7 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/20267:10:23 AMsell$105.21$2,428.7105.212,428.70.04332
0x5B4...EFd1
0x7c...8e0d
11/05/20267:06:11 AMsell$99.6$2,429.3999.62,429.390.041
0x5B4...EFd1
0xe0...afc2
11/05/20267:05:11 AMbuy$135.41$2,431.7135.412,431.70.05568
0x2e5...57e2
0xfd...3d32
11/05/20267:04:59 AMbuy$214.79$2,430.52214.792,430.520.08837
0x8B1...2254
0x11...85d0
11/05/20267:04:47 AMbuy$238.17$2,429238.172,4290.09805
0xdee...3450
0x25...80b3
11/05/20267:01:59 AMbuy$106.23$2,427.84106.232,427.840.04375
0xD99...349e
0xeb...cc06
11/05/20266:59:59 AMsell$241$2,425.862412,425.860.09934
0xB48...8D6c
0x48...3b5a
11/05/20266:52:47 AMsell$10.05$2,426.7110.052,426.710.004143
0x000...544B
0xff...fab5
11/05/20266:47:47 AMbuy$119.19$2,428.77119.192,428.770.04907
0x603...6c68
0x86...cba0
11/05/20266:47:35 AMbuy$195.81$2,427.71195.812,427.710.08065
0xD5f...39BA
0xaa...89f7
11/05/20266:46:59 AMbuy$320.32$2,425.97320.322,425.970.132
0x5B4...EFd1
0x2e...2251
11/05/20266:41:59 AMsell$104.77$2,422.82104.772,422.820.04324
0x5B4...EFd1
0x78...6012
11/05/20266:24:11 AMbuy$3.73$2,425.593.732,425.590.001538
0x70D...79fc
0x8c...0203
11/05/20266:23:59 AMbuy$21.91$2,425.521.912,425.50.009034
0x923...6DEa
0x45...7f41
11/05/20266:20:59 AMsell$312.58$2,424.05312.582,424.050.1289
0x000...3b49
0x82...8b6f
11/05/20266:19:23 AMsell$215.43$2,425.83215.432,425.830.08881
0x161...B976
0x05...2cb7
11/05/20266:19:11 AMsell$165.83$2,427.11165.832,427.110.06832
0xf8B...c060
0x3d...127a
11/05/20266:19:11 AMbuy$804.86$2,427.39804.862,427.390.3315
0x754...C024
0x32...ad7e
11/05/20266:17:59 AMsell$290.78$2,423.24290.782,423.240.12
0x036...c7cF
0x61...54a5
11/05/20266:17:47 AMbuy$0.448$2,426.640.4482,426.640.0001846
0x3EE...C1de
0x6e...2a80