WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,258.8
Price
2,258.8 DAI
TVL
$1.43M
MKT CAP
$5.15B
5m
-0.40%
1h
-1.22%
4h
-2.29%
24h
-7.98%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
347.83
Pooled DAI:
$642,706.54

WETH/DAI price stats on Ethereum

As of February 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,258.8. WETH price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 3398 trades with trading volume of $2,014,823.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,151,675,585.34. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,428,409.30. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,428,409.30.

The total transactions of WETH/DAI is 3398 in the last 24 hours, 1888 of which are buy transactions, and 1510 are sales transactions.

WETH/DAI pool has a trading volume of $2,014,823.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,258.8, captured at 3:02 AM UTC.

The price of converting 1 WETH to USD is $2,258.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/02/20263:02:11 AMbuy$18.94$2,260.3418.942,260.340.008379
0x5F4...18a5
0xc5...4704
02/02/20263:02:11 AMbuy$3.53$2,260.313.532,260.310.001564
0x5F4...18a5
0xc5...4704
02/02/20263:01:59 AMbuy$1.12$2,261.821.122,261.820.0004991
0x654...4bE4
0x43...855f
02/02/20263:01:59 AMsell$550.08$2,258.8550.082,258.80.2435
0x82f...4131
0x5b...3b8a
02/02/20263:01:47 AMsell$1,694.94$2,261.891,694.942,261.890.7493
0x5B4...EFd1
0x17...6873
02/02/20263:01:35 AMbuy$517.77$2,265.77517.772,265.770.2285
0xB48...8D6c
0xf5...d1c4
02/02/20263:00:47 AMbuy$1,073.27$2,263.581,073.272,263.580.4741
0x17f...643e
0xde...b1a9
02/02/20263:00:11 AMbuy$5.16$2,262.15.162,262.10.002282
0x33a...4444
0x23...4a05
02/02/20262:59:59 AMbuy$4$2,262.0842,262.080.00177
0xE22...b5B9
0x53...1057
02/02/20262:59:47 AMbuy$6.01$2,262.076.012,262.070.002657
0x172...1F63
0x03...8c76
02/02/20262:59:35 AMbuy$5.64$2,262.055.642,262.050.002493
0x675...731E
0x34...86c1
02/02/20262:59:35 AMbuy$2.65$2,262.042.652,262.040.001173
0xfa7...d12A
0xb3...5be1
02/02/20262:59:23 AMbuy$42.11$2,261.9842.112,261.980.01861
0x8D8...4feD
0x05...8c2e
02/02/20262:58:59 AMsell$755.42$2,260.7755.422,260.70.3341
0xAd3...5299
0xfa...0d2e
02/02/20262:58:59 AMbuy$3.97$2,2643.972,2640.001754
0x172...1F63
0x64...e9fc
02/02/20262:58:35 AMbuy$6.88$2,263.996.882,263.990.003042
0x7c1...d8bF
0xb6...5ebd
02/02/20262:58:35 AMbuy$498.06$2,263.29498.062,263.290.22
0xDf8...b40C
0xd1...eb8f
02/02/20262:58:23 AMbuy$7.26$2,262.417.262,262.410.003209
0x172...1F63
0x70...1292
02/02/20262:58:23 AMbuy$67.94$2,262.5167.942,262.510.03002
0x480...6637
0x19...e433
02/02/20262:58:11 AMbuy$150.41$2,262.19150.412,262.190.06649
0x1C5...9790
0xd0...84f4