WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,483.25
Price
2,483.25 DAI
TVL
$1.06M
MKT CAP
$5.08B
5m
-0.16%
1h
-0.50%
4h
-1.10%
24h
-1.39%
Share
TXNS
1K
Buys
585
Sells
533
Volume
222K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
213
Pooled DAI:
$526,803

WETH/DAI price stats on Ethereum

As of September 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,483.25. WETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $222,221.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,077,014,863.77. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,055,745.88. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,055,745.88.

The total transactions of WETH/DAI is 1118 in the last 24 hours, 585 of which are buy transactions, and 533 are sales transactions.

WETH/DAI pool has a trading volume of $222,221.21 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,483.25, captured at 6:55 AM UTC.

The price of converting 1 WETH to USD is $2,483.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/15/20266:53:35 AMsell$164.02$2,483.25164.022,483.250.06605
0x5B4...EFd1
0x4d...ab97
09/15/20266:52:11 AMsell$175.29$2,484.41175.292,484.410.07055
0x433...9E5d
0x34...5af1
09/15/20266:51:59 AMsell$180.82$2,485.64180.822,485.640.07274
0xCB8...7A3C
0x99...13c6
09/15/20266:50:11 AMsell$103.02$2,486.62103.022,486.620.04143
0x794...06b0
0x57...455c
09/15/20266:48:47 AMsell$104.56$2,487.33104.562,487.330.04203
0x497...8963
0xab...add4
09/15/20266:46:11 AMsell$14.69$2,487.7414.692,487.740.005905
0x53d...12d4
0x5f...cb2d
09/15/20266:43:35 AMsell$39.86$2,487.9239.862,487.920.01602
0xA90...127A
0x55...d0c9
09/15/20266:43:11 AMbuy$99.64$2,490.2199.642,490.210.04001
0x56c...8a8B
0xa4...174c
09/15/20266:43:11 AMbuy$161.54$2,489.31161.542,489.310.06489
0x10b...28B9
0x80...ed12
09/15/20266:42:59 AMbuy$98.25$2,488.4298.252,488.420.03948
0x77a...f2eF
0xfb...39bd
09/15/20266:42:11 AMbuy$19.28$2,488.0119.282,488.010.00775
0x6F6...FE97
0xcf...6e1b
09/15/20266:41:35 AMbuy$12.36$2,487.912.362,487.90.004969
0xA12...3fa6
0x2e...4557
09/15/20266:39:59 AMbuy$4.99$2,487.844.992,487.840.002009
0x9eF...52e9
0x82...641e
09/15/20266:39:35 AMbuy$6.62$2,487.86.622,487.80.002663
0x058...e2fF
0xf2...1f4f
09/15/20266:38:11 AMbuy$9.68$2,487.759.682,487.750.003892
0xe27...FFE5
0x8d...2c0f
09/15/20266:35:59 AMsell$233.24$2,486.03233.242,486.030.09382
0x19D...3587
0xf8...c6fe
09/15/20266:31:11 AMsell$17.97$2,486.917.972,486.90.007228
0x3a2...2A97
0xd1...6e6e
09/15/20266:31:11 AMsell$214.45$2,487.69214.452,487.690.0862
0x344...955e
0x24...c821
09/15/20266:31:11 AMsell$127.17$2,488.81127.172,488.810.05109
0x5B4...EFd1
0x84...6a98
09/15/20266:30:35 AMbuy$84.61$2,491.4484.612,491.440.03396
0x546...7C4F
0x29...8e92