WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,356.75
Price
2,356.75 DAI
TVL
$2.12M
MKT CAP
$4.42B
5m
0.15%
1h
0.39%
4h
0.27%
24h
1.82%
Share
TXNS
1K
Buys
548
Sells
579
Volume
991K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
509.21
Pooled DAI:
$918,923.53

WETH/DAI price stats on Ethereum

As of May 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,356.75. WETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $990,671.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,422,824,483.81. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,119,007.89. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,119,007.89.

The total transactions of WETH/DAI is 1127 in the last 24 hours, 548 of which are buy transactions, and 579 are sales transactions.

WETH/DAI pool has a trading volume of $990,671.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,356.75, captured at 12:48 AM UTC.

The price of converting 1 WETH to USD is $2,356.75 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/202612:48:35 AMbuy$762.97$2,356.75762.972,356.750.3237
0x5B4...EFd1
0x01...1c84
05/05/202612:46:11 AMbuy$668.66$2,355.87668.662,355.870.2838
0xbbD...C237
0x76...9401
05/05/202612:45:47 AMbuy$0.401$2,355.460.4012,355.460.0001702
0x0Bd...f786
0x98...52f9
05/05/202612:43:59 AMsell$20.23$2,353.1220.232,353.120.0086
0xE2f...DE33
0x51...f5ce
05/05/202612:41:11 AMsell$233.49$2,353.28233.492,353.280.09922
0xaD0...79Be
0xc1...7def
05/05/202612:40:59 AMsell$233.52$2,353.56233.522,353.560.09922
0xaD0...79Be
0x2b...e77b
05/05/202612:40:47 AMsell$233.55$2,353.85233.552,353.850.09922
0xaD0...79Be
0xd8...a7a7
05/05/202612:34:35 AMbuy$1,198.07$2,355.611,198.072,355.610.5086
0x5B4...EFd1
0xa6...cba6
05/05/202612:33:23 AMbuy$1,579.46$2,353.911,579.462,353.910.6709
0xbB0...698c
0x2f...7f8b
05/05/202612:32:47 AMbuy$575.03$2,352.59575.032,352.590.2444
0xAB2...99Ff
0xc6...161c
05/05/202612:31:59 AMbuy$743.4$2,351.79743.42,351.790.3161
0x4d6...92eC
0x2a...2199
05/05/202612:31:47 AMbuy$803.59$2,350.84803.592,350.840.3418
0x937...7551
0x2d...1b1c
05/05/202612:29:59 AMbuy$35.08$2,350.6635.082,350.660.01492
0x7E3...529C
0x09...97a9
05/05/202612:29:59 AMsell$0.7$2,348.290.72,348.290.000298
0x1df...a573
0xab...240e
05/05/202612:29:59 AMsell$275.22$2,348.17275.222,348.170.1172
0x6D9...4208
0x4a...83db
05/05/202612:23:47 AMbuy$0.03709$2,350.640.037092,350.640.00001577
0x6B7...115d
0xdf...3da7
05/05/202612:23:47 AMbuy$0.009765$2,350.640.0097652,350.640.054154
0x6B7...115d
0xdf...3da7
05/05/202612:23:11 AMsell$1,023.07$2,348.921,023.072,348.920.4355
0x5B4...EFd1
0xe6...546f
05/05/202612:20:35 AMbuy$99.99$2,351.8399.992,351.830.04251
0x432...3521
0xe9...dc34
05/05/202612:14:47 AMsell$1.05$2,349.421.052,349.420.00045
0x268...ed5a
0x32...11f7