Info about WETH-DAI pair
- Pooled WETH:
- 281.34
- Pooled DAI:
- $513,857.28
WETH/DAI price stats on Ethereum
As of April 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,052.26. WETH price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 2331 trades with trading volume of $904,108.25. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,746,410,292.07. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,091,249.88. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,091,249.88.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2331 in the last 24 hours, 1212 of which are buy transactions, and 1119 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $904,108.25 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,052.26, captured at 7:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,052.26 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:37:11 AM | buy | $267.75 | $2,052.26 | 267.75 | 2,052.26 | 0.1304 | 0x5a...4f17 | |
| 04/02/2026 | 7:35:11 AM | buy | $235.7 | $2,051.23 | 235.7 | 2,051.23 | 0.1149 | 0x1e...6281 | |
| 04/02/2026 | 7:31:23 AM | buy | $305.62 | $2,050.11 | 305.62 | 2,050.11 | 0.149 | 0x82...f526 | |
| 04/02/2026 | 7:31:11 AM | buy | $337.94 | $2,048.78 | 337.94 | 2,048.78 | 0.1649 | 0xaf...fab1 | |
| 04/02/2026 | 7:30:23 AM | buy | $0.5768 | $2,048.08 | 0.5768 | 2,048.08 | 0.0002816 | 0x5c...ab3c | |
| 04/02/2026 | 7:22:59 AM | sell | $227.21 | $2,046.5 | 227.21 | 2,046.5 | 0.111 | 0x03...a674 | |
| 04/02/2026 | 7:21:35 AM | sell | $274.69 | $2,047.54 | 274.69 | 2,047.54 | 0.1341 | 0x09...6527 | |
| 04/02/2026 | 7:17:11 AM | buy | $275.32 | $2,049.58 | 275.32 | 2,049.58 | 0.1343 | 0x10...fa46 | |
| 04/02/2026 | 7:16:35 AM | buy | $5.18 | $2,049.01 | 5.18 | 2,049.01 | 0.002529 | 0x33...c6e4 | |
| 04/02/2026 | 7:16:11 AM | buy | $322.78 | $2,048.33 | 322.78 | 2,048.33 | 0.1575 | 0x4b...ede9 | |
| 04/02/2026 | 7:15:59 AM | buy | $331.7 | $2,046.98 | 331.7 | 2,046.98 | 0.162 | 0x20...4a39 | |
| 04/02/2026 | 7:12:47 AM | sell | $212.34 | $2,044.69 | 212.34 | 2,044.69 | 0.1038 | 0x9e...caa0 | |
| 04/02/2026 | 7:11:59 AM | buy | $9.16 | $2,047.15 | 9.16 | 2,047.15 | 0.004477 | 0x81...cbfc | |
| 04/02/2026 | 7:11:11 AM | sell | $233.58 | $2,045.57 | 233.58 | 2,045.57 | 0.1141 | 0x83...afd3 | |
| 04/02/2026 | 7:10:35 AM | sell | $223.06 | $2,046.51 | 223.06 | 2,046.51 | 0.1089 | 0x78...d508 | |
| 04/02/2026 | 7:10:11 AM | sell | $279.84 | $2,047.55 | 279.84 | 2,047.55 | 0.1366 | 0xe1...1ca3 | |
| 04/02/2026 | 7:09:35 AM | buy | $30 | $2,050.11 | 30 | 2,050.11 | 0.01463 | 0x94...3fd6 | |
| 04/02/2026 | 7:08:59 AM | buy | $3.97 | $2,050.04 | 3.97 | 2,050.04 | 0.001941 | 0x16...0c0c | |
| 04/02/2026 | 6:59:35 AM | buy | $35.88 | $2,049.96 | 35.88 | 2,049.96 | 0.0175 | 0x7e...646c | |
| 04/02/2026 | 6:55:59 AM | buy | $0.4349 | $2,049.89 | 0.4349 | 2,049.89 | 0.0002121 | 0x84...048c |