WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,674.51
Price
2,674.51 DAI
TVL
$1.11M
MKT CAP
$5.52B
5m
-0.09%
1h
-0.19%
4h
-0.82%
24h
-0.43%
Share
TXNS
705
Buys
387
Sells
318
Volume
214K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
204.55
Pooled DAI:
$564,144.98

WETH/DAI price stats on Ethereum

As of September 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,674.51. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $214,310.85. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,523,297,883.18. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,111,242.74. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,111,242.74.

The total transactions of WETH/DAI is 705 in the last 24 hours, 387 of which are buy transactions, and 318 are sales transactions.

WETH/DAI pool has a trading volume of $214,310.85 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,674.51, captured at 9:58 PM UTC.

The price of converting 1 WETH to USD is $2,674.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/28/20269:55:47 PMsell$567.89$2,674.51567.892,674.510.2123
0x754...C024
0x17...69bf
09/28/20269:54:11 PMsell$258.96$2,677.02258.962,677.020.09673
0x433...dF9B
0xa8...642d
09/28/20269:48:59 PMsell$154.04$2,678.28154.042,678.280.05751
0x433...9E5d
0x43...3957
09/28/20269:28:47 PMsell$215.3$2,679.4215.32,679.40.08035
0x433...224F
0x66...de90
09/28/20269:28:47 PMsell$261.28$2,680.85261.282,680.850.09746
0x433...8084
0x82...8816
09/28/20269:21:47 PMbuy$58.7$2,683.6358.72,683.630.02187
0xadA...F7CB
0xd7...03c3
09/28/20269:21:47 PMbuy$85.5$2,684.0785.52,684.070.03185
0xadA...F7CB
0x29...ec3f
09/28/20269:21:35 PMbuy$52.05$2,682.8152.052,682.810.0194
0xa67...3FBb
0xaf...b03e
09/28/20269:21:35 PMbuy$78.96$2,682.4178.962,682.410.02943
0xadA...F7CB
0x24...7a1a
09/28/20269:21:35 PMbuy$78.96$2,683.2178.962,683.210.02943
0x56c...8a8B
0xd2...78b7
09/28/20269:20:35 PMbuy$22.49$2,682.122.492,682.10.008387
0x18D...8e25
0x0d...d883
09/28/20269:19:47 PMbuy$46.54$2,681.8946.542,681.890.01735
0xadA...F7CB
0x95...de2a
09/28/20269:18:35 PMsell$416.28$2,678.18416.282,678.180.1554
0x433...A93d
0xd7...c4f9
09/28/20269:18:35 PMbuy$784.1$2,679.37784.12,679.370.2926
0x6a1...35a9
0xea...eaa7
09/28/20269:18:35 PMsell$429.07$2,675.61429.072,675.610.1603
0x433...44cc
0x2e...8908
09/28/20269:18:35 PMbuy$446.96$2,680.77446.962,680.770.1667
0x5B4...EFd1
0xbb...235c
09/28/20269:18:23 PMsell$420.52$2,683.38420.522,683.380.1567
0x5B4...EFd1
0x90...b149
09/28/20269:18:23 PMsell$441.39$2,680.76441.392,680.760.1646
0x433...Ec26
0x29...1d89
09/28/20269:18:23 PMsell$441.87$2,678.07441.872,678.070.1649
0x433...9E5d
0x12...9fed
09/28/20269:16:35 PMsell$160.3$2,685.15160.32,685.150.0597
0x37a...E698
0x55...0381