WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,596.6
Price
2,596.6 DAI
TVL
$1.08M
MKT CAP
$5.47B
5m
-0.49%
1h
-0.83%
4h
-1.23%
24h
-0.83%
Share
TXNS
849
Buys
433
Sells
416
Volume
206K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
206.46
Pooled DAI:
$543,866.01

WETH/DAI price stats on Ethereum

As of September 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,596.6. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $206,076.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,472,346,831.45. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,079,973.87. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,079,973.87.

The total transactions of WETH/DAI is 849 in the last 24 hours, 433 of which are buy transactions, and 416 are sales transactions.

WETH/DAI pool has a trading volume of $206,076.50 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,596.6, captured at 2:48 AM UTC.

The price of converting 1 WETH to USD is $2,596.6 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/20/20262:48:11 AMsell$358.72$2,596.6358.722,596.60.1381
0x09A...0229
0xcf...20b5
09/20/20262:46:59 AMbuy$228.3$2,600.7228.32,600.70.08778
0xb7a...15d4
0x51...7349
09/20/20262:46:59 AMsell$158.41$2,598.33158.412,598.330.06096
0x6F6...FE97
0x73...9f77
09/20/20262:46:59 AMbuy$22.69$2,599.8622.692,599.860.008727
0x036...cbe2
0x32...c2d1
09/20/20262:46:47 AMbuy$114.11$2,599.4114.112,599.40.04389
0x497...A452
0x99...2f69
09/20/20262:46:47 AMbuy$620.26$2,596.94620.262,596.940.2388
0x313...c768
0x8d...4fdf
09/20/20262:45:59 AMbuy$284.84$2,593.92284.842,593.920.1098
0x5B4...EFd1
0x10...ef54
09/20/20262:45:35 AMsell$129.42$2,590.81129.422,590.810.04995
0xfd1...217c
0x9a...9be9
09/20/20262:44:47 AMsell$814.33$2,593.96814.332,593.960.3139
0x2A3...Cfa9
0x78...dbd9
09/20/20262:44:11 AMsell$929.14$2,599.79929.142,599.790.3573
0x5B4...EFd1
0x3a...22ad
09/20/20262:43:47 AMsell$402.54$2,604.24402.542,604.240.1545
0x5B4...EFd1
0xcf...c797
09/20/20262:43:11 AMbuy$10.77$2,608.1610.772,608.160.004131
0xae2...aE13
0x62...feaf
09/20/20262:43:11 AMsell$180.26$2,606.12180.262,606.120.06917
0x5B4...EFd1
0x46...33b3
09/20/20262:42:35 AMbuy$1.28$2,609.331.282,609.330.0004926
0xe32...0E35
0x64...bfa3
09/20/20262:40:11 AMsell$147.69$2,607.21147.692,607.210.05664
0x5B4...EFd1
0x29...69ee
09/20/20262:36:11 AMsell$229.52$2,608.48229.522,608.480.08799
0x5B4...EFd1
0xb1...3e2e
09/20/20262:35:11 AMsell$234.69$2,610.03234.692,610.030.08991
0x1D4...549b
0xf4...1535
09/20/20262:32:47 AMsell$140.45$2,611.29140.452,611.290.05378
0xB48...8D6c
0x69...c2c5
09/20/20262:32:47 AMsell$147.47$2,612.25147.472,612.250.05645
0x5B4...EFd1
0x95...91b3
09/20/20262:26:47 AMsell$207.22$2,613.44207.222,613.440.07929
0x18D...8e25
0x1c...2521