- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 492.96
- Pooled DAI:
- $395,850.29
WETH/DAI price stats on Ethereum
As of June 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,564.65. WETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 3002 trades with trading volume of $944,571.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,099,366,187.04. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,167,162.49. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,167,162.49.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3002 in the last 24 hours, 1724 of which are buy transactions, and 1278 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $944,571.01 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,564.65, captured at 5:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,564.65 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:01:35 PM | buy | $181.58 | $1,564.65 | 181.58 | 1,564.65 | 0.116 | 0xca...814d | |
| 06/06/2026 | 5:00:23 PM | buy | $335.89 | $1,563.6 | 335.89 | 1,563.6 | 0.2148 | 0x9f...b98c | |
| 06/06/2026 | 4:59:35 PM | buy | $242.99 | $1,562.44 | 242.99 | 1,562.44 | 0.1555 | 0x98...5922 | |
| 06/06/2026 | 4:58:11 PM | buy | $44.24 | $1,561.86 | 44.24 | 1,561.86 | 0.02832 | 0xbc...5ac3 | |
| 06/06/2026 | 4:57:11 PM | sell | $370.33 | $1,560.95 | 370.33 | 1,560.95 | 0.2372 | 0xe4...8c2e | |
| 06/06/2026 | 4:56:11 PM | sell | $244.86 | $1,562.19 | 244.86 | 1,562.19 | 0.1567 | 0x5d...b98c | |
| 06/06/2026 | 4:55:23 PM | buy | $9.62 | $1,564.23 | 9.62 | 1,564.23 | 0.00615 | 0xde...e43b | |
| 06/06/2026 | 4:53:11 PM | sell | $229.36 | $1,563.11 | 229.36 | 1,563.11 | 0.1467 | 0x2f...a8a7 | |
| 06/06/2026 | 4:51:59 PM | buy | $168.77 | $1,564.79 | 168.77 | 1,564.79 | 0.1078 | 0xc5...aea6 | |
| 06/06/2026 | 4:49:11 PM | buy | $103.89 | $1,564.25 | 103.89 | 1,564.25 | 0.06641 | 0x0e...dc00 | |
| 06/06/2026 | 4:47:11 PM | buy | $188.52 | $1,563.66 | 188.52 | 1,563.66 | 0.1205 | 0xb6...6e68 | |
| 06/06/2026 | 4:46:11 PM | buy | $244.19 | $1,562.78 | 244.19 | 1,562.78 | 0.1562 | 0xee...6506 | |
| 06/06/2026 | 4:45:47 PM | buy | $117.15 | $1,562.06 | 117.15 | 1,562.06 | 0.075 | 0xce...d166 | |
| 06/06/2026 | 4:45:47 PM | buy | $376.01 | $1,561.06 | 376.01 | 1,561.06 | 0.2408 | 0x7a...610d | |
| 06/06/2026 | 4:44:47 PM | buy | $167.81 | $1,559.97 | 167.81 | 1,559.97 | 0.1075 | 0x0e...6bb1 | |
| 06/06/2026 | 4:42:47 PM | sell | $398.03 | $1,558.87 | 398.03 | 1,558.87 | 0.2553 | 0xb9...dcbf | |
| 06/06/2026 | 4:41:23 PM | sell | $220.35 | $1,560.16 | 220.35 | 1,560.16 | 0.1412 | 0xba...4f18 | |
| 06/06/2026 | 4:41:23 PM | sell | $9.64 | $1,559.69 | 9.64 | 1,559.69 | 0.006182 | 0xeb...083d | |
| 06/06/2026 | 4:41:11 PM | buy | $397.36 | $1,561.36 | 397.36 | 1,561.36 | 0.2544 | 0xfa...fd9e | |
| 06/06/2026 | 4:41:11 PM | buy | $448.96 | $1,559.66 | 448.96 | 1,559.66 | 0.2878 | 0x5b...e82e |