WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,099.37
Price
2,099.37 DAI
TVL
$1.1M
MKT CAP
$4.25B
5m
0.01%
1h
-0.46%
4h
0.79%
24h
4.39%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
655K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
275
Pooled DAI:
$523,003.57

WETH/DAI price stats on Ethereum

As of February 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,099.37. WETH price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 2073 trades with trading volume of $655,208.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,253,727,751.75. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,100,340.71. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,100,340.71.

The total transactions of WETH/DAI is 2073 in the last 24 hours, 1003 of which are buy transactions, and 1070 are sales transactions.

WETH/DAI pool has a trading volume of $655,208.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,099.37, captured at 9:47 AM UTC.

The price of converting 1 WETH to USD is $2,099.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/08/20269:44:59 AMbuy$3.29$2,099.373.292,099.370.001567
0x07a...0E67
0x7a...323f
02/08/20269:44:23 AMsell$106.25$2,097.48106.252,097.480.05065
0xd9D...1609
0x50...a288
02/08/20269:44:11 AMsell$121.25$2,097.95121.252,097.950.05779
0x5B4...EFd1
0x8c...8390
02/08/20269:43:35 AMsell$210.28$2,098.64210.282,098.640.1001
0x3d9...a0cC
0xf4...ebbc
02/08/20269:43:11 AMsell$105.18$2,099.3105.182,099.30.0501
0x3d9...a0cC
0x45...25be
02/08/20269:40:59 AMsell$667.39$2,100.91667.392,100.910.3176
0x5B4...EFd1
0xb2...3c09
02/08/20269:40:23 AMbuy$296.07$2,103.78296.072,103.780.1407
0xbbD...C237
0xbe...8c3e
02/08/20269:39:47 AMbuy$621.25$2,101.87621.252,101.870.2955
0x5B4...EFd1
0xd1...5c22
02/08/20269:39:35 AMbuy$242.92$2,100.08242.922,100.080.1156
0x7Bf...4625
0x30...437b
02/08/20269:39:23 AMbuy$25.38$2,099.5225.382,099.520.01208
0x6b9...b9Fb
0x0f...38f7
02/08/20269:38:35 AMbuy$155.31$2,099.14155.312,099.140.07399
0xbec...2fEB
0x22...401f
02/08/20269:37:47 AMbuy$14.18$2,098.7914.182,098.790.006757
0x000...92C7
0x5e...af28
02/08/20269:37:23 AMsell$337.48$2,097.36337.482,097.360.1609
0x3EF...E7C6
0xba...211e
02/08/20269:37:11 AMbuy$15.26$2,100.1315.262,100.130.007267
0x000...92C7
0x0c...703d
02/08/20269:37:11 AMsell$355.36$2,098.74355.362,098.740.1693
0x5B4...EFd1
0x98...3860
02/08/20269:36:35 AMbuy$524.7$2,102.41524.72,102.410.2495
0xB48...8D6c
0x72...d488
02/08/20269:36:35 AMsell$462.09$2,100.44462.092,100.440.2199
0xF07...2d88
0xab...0d8c
02/08/20269:36:11 AMbuy$42.11$2,101.2342.112,101.230.02004
0xc3b...2AA5
0xd3...b4a1
02/08/20269:35:35 AMbuy$269.22$2,100.59269.222,100.590.1281
0xfc9...e535
0x9c...acf4
02/08/20269:35:11 AMsell$1,217.36$2,100.461,217.362,100.460.5795
0x5B4...EFd1
0xc2...66df