WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,107.69
Price
2,107.69 DAI
TVL
$1.98M
MKT CAP
$4.7B
5m
-0.17%
1h
-1.05%
4h
-0.33%
24h
-3.54%
Share
TXNS
1K
Buys
750
Sells
488
Volume
839K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
599.55
Pooled DAI:
$718,570.45

WETH/DAI price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,107.69. WETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $838,909.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,695,921,642.97. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,982,260.76. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,982,260.76.

The total transactions of WETH/DAI is 1238 in the last 24 hours, 750 of which are buy transactions, and 488 are sales transactions.

WETH/DAI pool has a trading volume of $838,909.67 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,107.69, captured at 2:59 PM UTC.

The price of converting 1 WETH to USD is $2,107.69 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20262:58:35 PMsell$1,521.31$2,107.691,521.312,107.690.7217
0x2B2...1073
0xbd...f0a4
05/18/20262:57:59 PMbuy$3$2,110.7232,110.720.001421
0x61E...8A47
0x72...c49e
05/18/20262:56:59 PMbuy$632.52$2,110.34632.522,110.340.2997
0xA5F...038A
0x44...f1f0
05/18/20262:54:59 PMsell$611.79$2,108.21611.792,108.210.2901
0xA5F...038A
0x2f...9bf4
05/18/20262:54:47 PMsell$1,034.69$2,109.331,034.692,109.330.4905
0xdf2...550B
0xab...292c
05/18/20262:54:47 PMsell$105.37$2,108.65105.372,108.650.04997
0x7cb...897c
0xb6...3dc8
05/18/20262:53:35 PMsell$924.39$2,110.51924.392,110.510.4379
0x5B4...EFd1
0x44...b313
05/18/20262:52:11 PMsell$405.2$2,111.32405.22,111.320.1919
0x9eB...A080
0xe9...f0b5
05/18/20262:51:23 PMbuy$1,629.15$2,112.691,629.152,112.690.7711
0x4c1...d308
0x9a...e0b1
05/18/20262:51:11 PMbuy$852.1$2,111.19852.12,111.190.4036
0xbF7...2edF
0xc6...14ed
05/18/20262:50:47 PMbuy$115.52$2,110.61115.522,110.610.05473
0xC82...Daec
0xfc...4a79
05/18/20262:49:23 PMbuy$613.92$2,110.17613.922,110.170.2909
0xA5F...038A
0x13...d6cc
05/18/20262:49:11 PMbuy$585.79$2,109.45585.792,109.450.2776
0xe97...49cD
0xb9...8085
05/18/20262:48:23 PMsell$630.13$2,107.58630.132,107.580.2989
0xA5F...038A
0xb2...7c35
05/18/20262:48:23 PMsell$179.01$2,107.09179.012,107.090.08495
0xb47...0467
0x62...5780
05/18/20262:46:47 PMbuy$880.26$2,109.54880.262,109.540.4172
0xE85...9FD5
0xf4...ccda
05/18/20262:46:11 PMsell$1,554.15$2,107.841,554.152,107.840.7373
0xE46...E504
0xff...1bf5
05/18/20262:45:59 PMsell$1,030.8$2,109.391,030.82,109.390.4886
0xD92...b9b2
0x36...19a8
05/18/20262:45:47 PMsell$1,544.02$2,110.951,544.022,110.950.7314
0x5B4...EFd1
0x80...c86c
05/18/20262:41:47 PMbuy$600.49$2,113.63600.492,113.630.2841
0x3d9...a0cC
0x7f...61f0