WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,267.74
Price
2,267.74 DAI
TVL
$1.02M
MKT CAP
$4.67B
5m
0.03%
1h
0.10%
4h
0.12%
24h
1.06%
Share
TXNS
629
Buys
332
Sells
297
Volume
78K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
230.52
Pooled DAI:
$501,508.91

WETH/DAI price stats on Ethereum

As of November 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,267.74. WETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $77,877.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,674,922,075.12. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,024,292.33. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,024,292.33.

The total transactions of WETH/DAI is 629 in the last 24 hours, 332 of which are buy transactions, and 297 are sales transactions.

WETH/DAI pool has a trading volume of $77,877.22 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,267.74, captured at 6:53 AM UTC.

The price of converting 1 WETH to USD is $2,267.74 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/01/20266:51:47 AMbuy$206.34$2,267.74206.342,267.740.09099
0x5B4...EFd1
0xb5...06e3
11/01/20266:46:59 AMbuy$23.51$2,26723.512,2670.01037
0xc0f...235E
0x8a...59cb
11/01/20266:42:59 AMsell$107.66$2,265107.662,2650.04753
0x534...07d5
0x09...4db0
11/01/20266:37:35 AMsell$173.16$2,265.91173.162,265.910.07642
0x7FE...D4a0
0x96...1e89
11/01/20266:35:23 AMsell$128.48$2,266.89128.482,266.890.05668
0x579...d399
0x1d...276e
11/01/20266:31:59 AMbuy$353.58$2,270.65353.582,270.650.1557
0x8e0...7885
0x11...1c1a
11/01/20266:31:59 AMsell$343.6$2,268.41343.62,268.410.1514
0xdA8...79C7
0x18...5f00
11/01/20266:31:35 AMsell$20.68$2,267.320.682,267.30.009124
0xe75...6B0D
0x91...9619
11/01/20266:30:59 AMsell$36.2$2,267.4936.22,267.490.01596
0x058...e2fF
0x7d...19fa
11/01/20266:29:23 AMsell$26.28$2,267.6926.282,267.690.01159
0x000...51A7
0x4e...a03f
11/01/20266:28:23 AMsell$9.53$2,267.819.532,267.810.004204
0xE20...4Ae5
0xdf...1a7e
11/01/20266:28:23 AMsell$82.58$2,269.3482.582,269.340.03639
0x5D8...CD2b
0xd4...2066
11/01/20266:28:23 AMsell$192.01$2,268.46192.012,268.460.08464
0x505...Ab6a
0xae...e4c0
11/01/20266:27:59 AMbuy$27.41$2,271.7927.412,271.790.01206
0xf64...e0bF
0x84...58df
11/01/20266:27:47 AMbuy$527.62$2,271.21527.622,271.210.2323
0x8e0...7885
0x3a...e590
11/01/20266:27:47 AMsell$187.12$2,270.04187.122,270.040.08243
0x5E2...D3A0
0x11...8416
11/01/20266:25:59 AMbuy$117.73$2,269.12117.732,269.120.05188
0x5B4...EFd1
0xe8...852b
11/01/20266:24:23 AMbuy$95.47$2,268.4395.472,268.430.04208
0x5B4...EFd1
0x63...c04d
11/01/20266:23:59 AMsell$246$2,266.652462,266.650.1085
0xfdd...27dA
0xe6...598e
11/01/20266:17:59 AMsell$15.26$2,267.515.262,267.50.006733
0xe75...6B0D
0xfa...2c5c