- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 251.03
- Pooled DAI:
- $438,803.96
WETH/DAI price stats on Ethereum
As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,937.07. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $117,288.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,437,311,974.82. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $925,080.55. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $925,080.55.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 821 in the last 24 hours, 418 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $117,288.20 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,937.07, captured at 6:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,937.07 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:19:35 PM | buy | $0.6502 | $1,937.07 | 0.6502 | 1,937.07 | 0.0003356 | 0xb8...1c2c | |
| 07/22/2026 | 6:19:11 PM | buy | $160.43 | $1,936.56 | 160.43 | 1,936.56 | 0.08284 | 0x58...db6f | |
| 07/22/2026 | 6:10:23 PM | buy | $0.1822 | $1,936.05 | 0.1822 | 1,936.05 | 0.00009415 | 0x33...b482 | |
| 07/22/2026 | 6:09:35 PM | sell | $416 | $1,935.44 | 416 | 1,935.44 | 0.2149 | 0xa5...619a | |
| 07/22/2026 | 6:07:35 PM | sell | $118.62 | $1,937.14 | 118.62 | 1,937.14 | 0.06123 | 0x94...ebeb | |
| 07/22/2026 | 6:04:47 PM | buy | $100.47 | $1,939.14 | 100.47 | 1,939.14 | 0.05181 | 0x2b...275e | |
| 07/22/2026 | 6:02:59 PM | sell | $174.36 | $1,937.44 | 174.36 | 1,937.44 | 0.08999 | 0xc7...020f | |
| 07/22/2026 | 5:59:47 PM | buy | $0.582 | $1,939.93 | 0.582 | 1,939.93 | 0.0003 | 0xef...4216 | |
| 07/22/2026 | 5:56:47 PM | buy | $29.43 | $1,939.45 | 29.43 | 1,939.45 | 0.01517 | 0x33...a429 | |
| 07/22/2026 | 5:56:47 PM | buy | $59.96 | $1,939.74 | 59.96 | 1,939.74 | 0.03091 | 0x8b...bd71 | |
| 07/22/2026 | 5:56:11 PM | sell | $107.27 | $1,937.58 | 107.27 | 1,937.58 | 0.05536 | 0x2c...7aea | |
| 07/22/2026 | 5:56:11 PM | buy | $28.84 | $1,939.27 | 28.84 | 1,939.27 | 0.01487 | 0x88...e302 | |
| 07/22/2026 | 5:55:59 PM | buy | $505.7 | $1,938.24 | 505.7 | 1,938.24 | 0.2609 | 0xc0...8e59 | |
| 07/22/2026 | 5:55:35 PM | sell | $402.35 | $1,935.98 | 402.35 | 1,935.98 | 0.2078 | 0x9e...0ec0 | |
| 07/22/2026 | 5:55:35 PM | sell | $245.5 | $1,938.04 | 245.5 | 1,938.04 | 0.1266 | 0xc3...b3c5 | |
| 07/22/2026 | 5:55:35 PM | sell | $213.34 | $1,939.51 | 213.34 | 1,939.51 | 0.1099 | 0xf2...b1b6 | |
| 07/22/2026 | 5:54:23 PM | sell | $164.86 | $1,940.71 | 164.86 | 1,940.71 | 0.08495 | 0x45...435d | |
| 07/22/2026 | 5:52:47 PM | sell | $169.13 | $1,941.78 | 169.13 | 1,941.78 | 0.0871 | 0xb0...4b54 | |
| 07/22/2026 | 5:46:59 PM | sell | $14.27 | $1,942.37 | 14.27 | 1,942.37 | 0.00735 | 0xd5...5537 | |
| 07/22/2026 | 5:40:47 PM | buy | $302.77 | $1,942.1 | 302.77 | 1,942.1 | 0.1559 | 0xcb...d1cc |