WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,311.44
Price
2,311.44 DAI
TVL
$2.1M
MKT CAP
$5.05B
5m
0.04%
1h
-0.03%
4h
-1.03%
24h
-0.75%
Share
TXNS
904
Buys
511
Sells
393
Volume
511K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
524.76
Pooled DAI:
$882,380.59

WETH/DAI price stats on Ethereum

As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,311.44. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $511,138.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,053,563,223.38. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,095,358.38. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,095,358.38.

The total transactions of WETH/DAI is 904 in the last 24 hours, 511 of which are buy transactions, and 393 are sales transactions.

WETH/DAI pool has a trading volume of $511,138.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,311.44, captured at 4:26 AM UTC.

The price of converting 1 WETH to USD is $2,311.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/12/20264:22:35 AMbuy$446.98$2,311.44446.982,311.440.1933
0xA5F...038A
0xae...15d7
05/12/20264:17:11 AMbuy$580.28$2,310.79580.282,310.790.2511
0xA5F...038A
0x30...d960
05/12/20264:16:35 AMbuy$0.6472$2,310.430.64722,310.430.0002801
0xe75...6B0D
0x79...241f
05/12/20264:16:11 AMbuy$895.63$2,309.86895.632,309.860.3877
0x5B4...EFd1
0xe2...b9c8
05/12/20264:15:59 AMbuy$709.1$2,308.85709.12,308.850.3071
0x1ba...26dF
0xbb...2ba4
05/12/20264:15:23 AMsell$679.78$2,306.52679.782,306.520.2947
0xA5F...038A
0xf1...8191
05/12/20264:09:11 AMbuy$57.46$2,309.2257.462,309.220.02488
0xD01...7686
0xa1...eb48
05/12/20264:08:59 AMbuy$9.82$2,309.189.822,309.180.004254
0x862...6d9A
0xb1...5070
05/12/20264:06:23 AMsell$108.25$2,306.94108.252,306.940.04692
0x814...51F2
0xf3...640c
05/12/20264:05:23 AMsell$46.26$2,307.0346.262,307.030.02005
0x254...ec46
0x78...ed91
05/12/20264:05:23 AMsell$141.16$2,307.15141.162,307.150.06118
0x82D...8199
0xbd...6cba
05/12/20264:05:11 AMsell$430.14$2,307.51430.142,307.510.1864
0xCb2...574C
0xcb...447d
05/12/20264:04:35 AMbuy$121.04$2,310.02121.042,310.020.0524
0x654...4bE4
0xa6...aac4
05/12/20263:57:47 AMsell$35.65$2,307.6535.652,307.650.01545
0xbC8...512E
0xd3...264f
05/12/20263:55:59 AMsell$15.25$2,307.6815.252,307.680.006612
0xD82...3786
0x3f...9ae0
05/12/20263:54:59 AMbuy$287.66$2,309.82287.662,309.820.1245
0x930...7508
0x6e...f938
05/12/20263:54:47 AMsell$22.36$2,307.3522.362,307.350.009692
0xD82...3786
0x00...ccf2
05/12/20263:54:35 AMbuy$0.2806$2,309.670.28062,309.670.0001215
0xe75...6B0D
0x8a...edf2
05/12/20263:53:47 AMsell$33.57$2,307.3833.572,307.380.01455
0xD82...3786
0x80...90df
05/12/20263:51:11 AMsell$654.32$2,307.81654.322,307.810.2835
0x5B4...EFd1
0x6b...63e9