WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,261.83
Price
2,261.83 DAI
TVL
$2.07M
MKT CAP
$4.99B
5m
0.03%
1h
0.16%
4h
0.08%
24h
-0.66%
Share
TXNS
842
Buys
478
Sells
364
Volume
469K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
542.16
Pooled DAI:
$842,945.93

WETH/DAI price stats on Ethereum

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,261.83. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $468,900.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,994,302,867.58. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,069,222.74. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,069,222.74.

The total transactions of WETH/DAI is 842 in the last 24 hours, 478 of which are buy transactions, and 364 are sales transactions.

WETH/DAI pool has a trading volume of $468,900.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,261.83, captured at 12:06 AM UTC.

The price of converting 1 WETH to USD is $2,261.83 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/202612:05:11 AMbuy$301.39$2,261.83301.392,261.830.1332
0x5B4...EFd1
0x9f...75ee
05/14/202612:00:59 AMbuy$621.13$2,261.25621.132,261.250.2746
0x5B4...EFd1
0x04...ffa5
05/14/202612:00:47 AMbuy$1,497.38$2,259.931,497.382,259.930.6625
0xD53...22FE
0x7c...cca8
05/13/202611:54:59 PMbuy$478.07$2,258.7478.072,258.70.2116
0x3EF...E7C6
0x93...4567
05/13/202611:48:23 PMbuy$291.82$2,258.22291.822,258.220.1292
0x593...1321
0x5f...86a3
05/13/202611:45:23 PMbuy$432.3$2,257.77432.32,257.770.1914
0x835...3d9d
0x4c...e216
05/13/202611:45:11 PMbuy$336$2,257.293362,257.290.1488
0x5B4...EFd1
0x50...e82a
05/13/202611:42:11 PMbuy$206.99$2,256.95206.992,256.950.09171
0xA9D...1df8
0xf9...b7c3
05/13/202611:41:59 PMbuy$349.3$2,256.6349.32,256.60.1547
0x937...7551
0xdb...7122
05/13/202611:41:47 PMsell$502.14$2,254.44502.142,254.440.2227
0xB48...8D6c
0xa7...1fb1
05/13/202611:41:35 PMbuy$708.92$2,256.57708.922,256.570.3141
0x5B4...EFd1
0x15...cbfb
05/13/202611:41:11 PMbuy$331.45$2,255.92331.452,255.920.1469
0x5B4...EFd1
0xed...1fe9
05/13/202611:40:59 PMsell$660.81$2,253.87660.812,253.870.2931
0xB48...8D6c
0x55...3d7e
05/13/202611:35:47 PMbuy$0.1665$2,256.540.16652,256.540.00007379
0xfc9...e535
0xcb...8d05
05/13/202611:33:35 PMsell$540.83$2,254.62540.832,254.620.2398
0x5B4...EFd1
0xe6...06c2
05/13/202611:33:23 PMsell$685.65$2,255.38685.652,255.380.304
0x5B4...EFd1
0x05...b778
05/13/202611:30:59 PMsell$9.34$2,255.829.342,255.820.004142
0xae2...aE13
0xf5...e7f5
05/13/202611:30:47 PMbuy$396.61$2,257.83396.612,257.830.1756
0x604...3B8b
0x77...6703
05/13/202611:29:23 PMsell$579.5$2,255.69579.52,255.690.2569
0xF03...83FE
0xf9...e7e6
05/13/202611:29:11 PMsell$567.34$2,256.4567.342,256.40.2514
0x5B4...EFd1
0xa3...72fd