- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 175.79
- Pooled DAI:
- $1.12M
WETH/DAI price stats on Ethereum
As of October 29, 2025, the current price of WETH token on DEX Uniswap V3 is $3,918.04. WETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $560,044.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,719,997,207.41. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,807,380.11. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,807,380.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1090 in the last 24 hours, 622 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $560,044.83 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,918.04, captured at 7:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,918.04 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 7:52:11 PM | sell | $711.03 | $3,918.04 | 711.03 | 3,918.04 | 0.1814 | 0xc7...abb9 | |
| 10/29/2025 | 7:50:47 PM | buy | $659.3 | $3,922.11 | 659.3 | 3,922.11 | 0.168 | 0x93...f6f6 | |
| 10/29/2025 | 7:50:11 PM | buy | $758.72 | $3,918 | 758.72 | 3,918 | 0.1936 | 0xec...8d8a | |
| 10/29/2025 | 7:48:35 PM | buy | $806.28 | $3,913.47 | 806.28 | 3,913.47 | 0.206 | 0x2c...9771 | |
| 10/29/2025 | 7:48:23 PM | buy | $654.13 | $3,909.24 | 654.13 | 3,909.24 | 0.1673 | 0xf0...ddcb | |
| 10/29/2025 | 7:47:47 PM | buy | $1,045.24 | $3,904.32 | 1,045.24 | 3,904.32 | 0.2677 | 0xd1...e83b | |
| 10/29/2025 | 7:47:35 PM | sell | $324.38 | $3,901.92 | 324.38 | 3,901.92 | 0.08313 | 0xff...7388 | |
| 10/29/2025 | 7:47:35 PM | buy | $42.41 | $3,901.18 | 42.41 | 3,901.18 | 0.01087 | 0xdb...2276 | |
| 10/29/2025 | 7:47:35 PM | sell | $662.51 | $3,899.07 | 662.51 | 3,899.07 | 0.1699 | 0xdd...9df3 | |
| 10/29/2025 | 7:47:23 PM | sell | $820.09 | $3,905.23 | 820.09 | 3,905.23 | 0.21 | 0xca...6e23 | |
| 10/29/2025 | 7:45:59 PM | buy | $784.14 | $3,909.25 | 784.14 | 3,909.25 | 0.2005 | 0xd5...416e | |
| 10/29/2025 | 7:45:23 PM | buy | $960.88 | $3,904.2 | 960.88 | 3,904.2 | 0.2461 | 0x79...840c | |
| 10/29/2025 | 7:44:35 PM | sell | $90.2 | $3,897.78 | 90.2 | 3,897.78 | 0.02314 | 0x02...2ad0 | |
| 10/29/2025 | 7:43:47 PM | buy | $39.14 | $3,901.83 | 39.14 | 3,901.83 | 0.01003 | 0x53...299a | |
| 10/29/2025 | 7:43:11 PM | buy | $813.9 | $3,899.36 | 813.9 | 3,899.36 | 0.2087 | 0xc5...f5ff | |
| 10/29/2025 | 7:42:35 PM | buy | $38.25 | $3,896.9 | 38.25 | 3,896.9 | 0.009817 | 0x9d...c920 | |
| 10/29/2025 | 7:42:23 PM | buy | $162.79 | $3,896.32 | 162.79 | 3,896.32 | 0.04178 | 0x6a...793a | |
| 10/29/2025 | 7:41:59 PM | sell | $808.54 | $3,894.29 | 808.54 | 3,894.29 | 0.2076 | 0x99...33f6 | |
| 10/29/2025 | 7:41:47 PM | buy | $56.98 | $3,900.36 | 56.98 | 3,900.36 | 0.01461 | 0x8e...28ca | |
| 10/29/2025 | 7:40:35 PM | sell | $877.14 | $3,898.83 | 877.14 | 3,898.83 | 0.2249 | 0x3b...7e1a |