WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,872.03
Price
1,872.03 DAI
TVL
$908,486.51
MKT CAP
$4.49B
5m
0.42%
1h
0.56%
4h
0.13%
24h
-0.03%
Share
TXNS
1K
Buys
692
Sells
589
Volume
173K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
256.28
Pooled DAI:
$428,705.91

WETH/DAI price stats on Ethereum

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,872.03. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $172,637.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,492,370,085.57. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $908,486.52. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $908,486.52.

The total transactions of WETH/DAI is 1281 in the last 24 hours, 692 of which are buy transactions, and 589 are sales transactions.

WETH/DAI pool has a trading volume of $172,637.16 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,872.03, captured at 3:06 PM UTC.

The price of converting 1 WETH to USD is $1,872.03 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/20/20263:03:11 PMbuy$547.88$1,872.03547.881,872.030.2926
0x831...aaf4
0x41...92d2
07/20/20263:02:59 PMbuy$154.22$1,869.83154.221,869.830.08247
0x5E2...D3A0
0x85...9127
07/20/20263:01:35 PMbuy$285.29$1,868.45285.291,868.450.1526
0x3da...5B6C
0xab...5e5c
07/20/20263:00:35 PMbuy$109.53$1,867.21109.531,867.210.05865
0x5E2...D3A0
0xc5...fe55
07/20/20263:00:23 PMbuy$165.14$1,866.35165.141,866.350.08848
0x5E2...D3A0
0x0d...be28
07/20/20262:58:47 PMsell$45.79$1,864.1145.791,864.110.02456
0x34e...3B52
0x7c...1f80
07/20/20262:56:47 PMbuy$190.73$1,865.53190.731,865.530.1022
0x22c...7D9a
0x24...1d10
07/20/20262:56:23 PMbuy$244.35$1,863.84244.351,863.840.1311
0x5B4...EFd1
0xeb...47f7
07/20/20262:56:23 PMbuy$51.56$1,864.7751.561,864.770.02765
0xB15...E57B
0x38...c9fc
07/20/20262:55:23 PMsell$8.54$1,861.248.541,861.240.004589
0x9Df...109b
0x0b...06f3
07/20/20262:54:23 PMsell$102.08$1,861.59102.081,861.590.05483
0x824...A81D
0x38...fd2e
07/20/20262:53:47 PMsell$187.08$1,862.49187.081,862.490.1004
0x5B4...EFd1
0x9d...869e
07/20/20262:48:47 PMsell$191.7$1,863.68191.71,863.680.1028
0x5B4...EFd1
0x10...d719
07/20/20262:48:11 PMsell$237.43$1,865.02237.431,865.020.1273
0x5B4...EFd1
0xc1...c021
07/20/20262:46:23 PMbuy$115.83$1,867.27115.831,867.270.06203
0x458...B437
0x28...6180
07/20/20262:46:23 PMbuy$247.19$1,866.13247.191,866.130.1324
0xf28...8666
0x32...274c
07/20/20262:42:11 PMsell$2.3$1,863.52.31,863.50.001236
0x58A...6459
0x25...0c19
07/20/20262:40:23 PMsell$18$1,863.56181,863.560.009659
0x98d...0C96
0xa3...fe1d
07/20/20262:39:59 PMbuy$256.28$1,864.68256.281,864.680.1374
0x878...00B7
0x6e...58bf
07/20/20262:39:47 PMbuy$179.7$1,863.32179.71,863.320.09644
0x5B4...EFd1
0x7b...c092