- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 290.53
- Pooled DAI:
- $492,698.3
WETH/DAI price stats on Ethereum
As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,970.27. WETH price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 2211 trades with trading volume of $351,908.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,915,221,429.96. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,065,128.18. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,065,128.18.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2211 in the last 24 hours, 1320 of which are buy transactions, and 891 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $351,908.62 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,970.27, captured at 5:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,970.27 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:54:11 PM | buy | $234.51 | $1,970.27 | 234.51 | 1,970.27 | 0.119 | 0x3e...680b | |
| 02/15/2026 | 5:53:35 PM | buy | $262.42 | $1,969.23 | 262.42 | 1,969.23 | 0.1332 | 0xd8...7908 | |
| 02/15/2026 | 5:53:23 PM | buy | $291.92 | $1,968.07 | 291.92 | 1,968.07 | 0.1483 | 0x76...4f82 | |
| 02/15/2026 | 5:52:35 PM | sell | $131.21 | $1,965.77 | 131.21 | 1,965.77 | 0.06674 | 0x0b...bd02 | |
| 02/15/2026 | 5:51:59 PM | buy | $652.35 | $1,966.64 | 652.35 | 1,966.64 | 0.3317 | 0x67...496d | |
| 02/15/2026 | 5:51:23 PM | buy | $972.11 | $1,963.25 | 972.11 | 1,963.25 | 0.4951 | 0xca...1c9f | |
| 02/15/2026 | 5:51:11 PM | buy | $6.38 | $1,961.21 | 6.38 | 1,961.21 | 0.003256 | 0x0f...55b5 | |
| 02/15/2026 | 5:51:11 PM | buy | $5.61 | $1,961.18 | 5.61 | 1,961.18 | 0.002862 | 0xac...1e99 | |
| 02/15/2026 | 5:50:47 PM | sell | $257.77 | $1,959.75 | 257.77 | 1,959.75 | 0.1315 | 0xcb...eb6f | |
| 02/15/2026 | 5:50:35 PM | buy | $11.63 | $1,962.22 | 11.63 | 1,962.22 | 0.00593 | 0xde...3d56 | |
| 02/15/2026 | 5:50:35 PM | buy | $30.39 | $1,962.13 | 30.39 | 1,962.13 | 0.01549 | 0x94...2728 | |
| 02/15/2026 | 5:50:23 PM | sell | $424.04 | $1,960.99 | 424.04 | 1,960.99 | 0.2162 | 0x1c...982d | |
| 02/15/2026 | 5:50:23 PM | buy | $0.3075 | $1,963.84 | 0.3075 | 1,963.84 | 0.0001565 | 0x26...a80e | |
| 02/15/2026 | 5:50:11 PM | buy | $39.27 | $1,960.67 | 39.27 | 1,960.67 | 0.02003 | 0x11...e6eb | |
| 02/15/2026 | 5:50:11 PM | buy | $26.01 | $1,960.54 | 26.01 | 1,960.54 | 0.01327 | 0xe5...710d | |
| 02/15/2026 | 5:50:11 PM | buy | $24.18 | $1,960.43 | 24.18 | 1,960.43 | 0.01233 | 0x75...b946 | |
| 02/15/2026 | 5:50:11 PM | buy | $739.1 | $1,962.3 | 739.1 | 1,962.3 | 0.3766 | 0x58...0ba5 | |
| 02/15/2026 | 5:50:11 PM | buy | $17.01 | $1,960.35 | 17.01 | 1,960.35 | 0.008681 | 0x5f...cdd7 | |
| 02/15/2026 | 5:49:59 PM | sell | $592.8 | $1,959.47 | 592.8 | 1,959.47 | 0.3025 | 0xfc...96c2 | |
| 02/15/2026 | 5:49:59 PM | buy | $19.68 | $1,960.27 | 19.68 | 1,960.27 | 0.01004 | 0xb1...ceb5 |