Info about WETH-DAI pair
- Pooled WETH:
- 280.48
- Pooled DAI:
- $515,079.19
WETH/DAI price stats on Ethereum
As of March 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,058.74. WETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 1762 trades with trading volume of $351,414.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,885,544,031.60. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,092,532.54. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,092,532.54.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1762 in the last 24 hours, 867 of which are buy transactions, and 895 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $351,414.43 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,058.74, captured at 6:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,058.74 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:18:59 AM | buy | $103.15 | $2,058.74 | 103.15 | 2,058.74 | 0.0501 | 0x50...3c96 | |
| 03/31/2026 | 6:18:47 AM | buy | $1.6 | $2,058.52 | 1.6 | 2,058.52 | 0.0007775 | 0xa1...a98f | |
| 03/31/2026 | 6:18:35 AM | buy | $264.59 | $2,057.97 | 264.59 | 2,057.97 | 0.1285 | 0x3e...3d05 | |
| 03/31/2026 | 6:17:11 AM | buy | $111.36 | $2,055.81 | 111.36 | 2,055.81 | 0.05417 | 0xf8...e922 | |
| 03/31/2026 | 6:17:11 AM | buy | $333.4 | $2,056.73 | 333.4 | 2,056.73 | 0.1621 | 0xf8...e922 | |
| 03/31/2026 | 6:17:11 AM | sell | $676.6 | $2,054.93 | 676.6 | 2,054.93 | 0.3292 | 0x41...7c26 | |
| 03/31/2026 | 6:16:47 AM | buy | $19.3 | $2,058.34 | 19.3 | 2,058.34 | 0.009379 | 0xf8...cf9d | |
| 03/31/2026 | 6:16:35 AM | buy | $32.2 | $2,058.24 | 32.2 | 2,058.24 | 0.01564 | 0x25...8326 | |
| 03/31/2026 | 6:16:23 AM | buy | $514.58 | $2,057.11 | 514.58 | 2,057.11 | 0.2501 | 0x4c...16b5 | |
| 03/31/2026 | 6:16:23 AM | sell | $678.56 | $2,055.05 | 678.56 | 2,055.05 | 0.3301 | 0xad...9aae | |
| 03/31/2026 | 6:16:23 AM | buy | $82.5 | $2,055.87 | 82.5 | 2,055.87 | 0.04013 | 0x4c...16b5 | |
| 03/31/2026 | 6:14:59 AM | buy | $52.6 | $2,058.4 | 52.6 | 2,058.4 | 0.02555 | 0xf0...21b7 | |
| 03/31/2026 | 6:14:47 AM | buy | $290.81 | $2,057.69 | 290.81 | 2,057.69 | 0.1413 | 0xde...cadc | |
| 03/31/2026 | 6:14:35 AM | buy | $63.81 | $2,056.96 | 63.81 | 2,056.96 | 0.03102 | 0x55...f792 | |
| 03/31/2026 | 6:14:35 AM | sell | $556.68 | $2,055.92 | 556.68 | 2,055.92 | 0.2707 | 0xbd...6edc | |
| 03/31/2026 | 6:11:47 AM | sell | $166.88 | $2,057.41 | 166.88 | 2,057.41 | 0.08111 | 0x76...807c | |
| 03/31/2026 | 6:11:11 AM | sell | $186.03 | $2,058.14 | 186.03 | 2,058.14 | 0.09039 | 0x92...4d81 | |
| 03/31/2026 | 6:08:59 AM | buy | $3.27 | $2,060.58 | 3.27 | 2,060.58 | 0.001587 | 0x1d...bf3c | |
| 03/31/2026 | 6:05:11 AM | buy | $55.71 | $2,060.46 | 55.71 | 2,060.46 | 0.02704 | 0xdc...f761 | |
| 03/31/2026 | 6:02:11 AM | sell | $456.43 | $2,059.23 | 456.43 | 2,059.23 | 0.2216 | 0x61...3c93 |