Info about WETH-DAI pair
- Pooled WETH:
- 544.63
- Pooled DAI:
- $837,434.25
WETH/DAI price stats on Ethereum
As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,254.5. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $489,152.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,003,171,144.78. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,065,321.60. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,065,321.60.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 888 in the last 24 hours, 522 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $489,152.70 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,254.5, captured at 1:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,254.5 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:44:47 PM | buy | $981.8 | $2,254.5 | 981.8 | 2,254.5 | 0.4354 | 0x4e...417f | |
| 05/14/2026 | 1:43:35 PM | buy | $934.15 | $2,253.3 | 934.15 | 2,253.3 | 0.4145 | 0xdb...4667 | |
| 05/14/2026 | 1:43:11 PM | buy | $3.01 | $2,252.72 | 3.01 | 2,252.72 | 0.001337 | 0x8b...5bf5 | |
| 05/14/2026 | 1:42:35 PM | buy | $128.44 | $2,252.64 | 128.44 | 2,252.64 | 0.05701 | 0xb4...d459 | |
| 05/14/2026 | 1:41:23 PM | sell | $1,075.89 | $2,250.98 | 1,075.89 | 2,250.98 | 0.4779 | 0xd5...1f61 | |
| 05/14/2026 | 1:40:35 PM | sell | $899.96 | $2,252.21 | 899.96 | 2,252.21 | 0.3995 | 0x37...bc7a | |
| 05/14/2026 | 1:38:23 PM | buy | $2,756.08 | $2,253.3 | 2,756.08 | 2,253.3 | 1.22 | 0x5a...2e43 | |
| 05/14/2026 | 1:35:59 PM | sell | $1,128.02 | $2,250.04 | 1,128.02 | 2,250.04 | 0.5013 | 0x25...b831 | |
| 05/14/2026 | 1:35:23 PM | sell | $3,297.02 | $2,252.79 | 3,297.02 | 2,252.79 | 1.46 | 0xcd...b282 | |
| 05/14/2026 | 1:35:11 PM | sell | $1,812.75 | $2,255.98 | 1,812.75 | 2,255.98 | 0.8035 | 0x58...944b | |
| 05/14/2026 | 1:34:35 PM | sell | $224.82 | $2,257.25 | 224.82 | 2,257.25 | 0.0996 | 0x90...8db2 | |
| 05/14/2026 | 1:33:23 PM | sell | $1,194.29 | $2,258.13 | 1,194.29 | 2,258.13 | 0.5288 | 0x4e...2c39 | |
| 05/14/2026 | 1:31:35 PM | sell | $1,157.53 | $2,256.4 | 1,157.53 | 2,256.4 | 0.513 | 0xdf...505f | |
| 05/14/2026 | 1:31:35 PM | buy | $1,984.62 | $2,259.17 | 1,984.62 | 2,259.17 | 0.8784 | 0x5a...2838 | |
| 05/14/2026 | 1:31:35 PM | buy | $582.83 | $2,260.78 | 582.83 | 2,260.78 | 0.2578 | 0xc2...f6af | |
| 05/14/2026 | 1:31:23 PM | sell | $530.09 | $2,257.45 | 530.09 | 2,257.45 | 0.2348 | 0x6e...ae37 | |
| 05/14/2026 | 1:31:23 PM | sell | $1,113.15 | $2,258.48 | 1,113.15 | 2,258.48 | 0.4928 | 0xf3...136d | |
| 05/14/2026 | 1:30:47 PM | sell | $425.33 | $2,259.44 | 425.33 | 2,259.44 | 0.1882 | 0x00...5f41 | |
| 05/14/2026 | 1:28:23 PM | sell | $817.61 | $2,260.21 | 817.61 | 2,260.21 | 0.3617 | 0xac...606c | |
| 05/14/2026 | 1:27:47 PM | sell | $709.7 | $2,261.16 | 709.7 | 2,261.16 | 0.3138 | 0xcd...4db7 |