Info about WETH-DAI pair
- Pooled WETH:
- 523.53
- Pooled DAI:
- $885,149.85
WETH/DAI price stats on Ethereum
As of May 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,312.99. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $400,356.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,332,183,405.83. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,096,086.52. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,096,086.52.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 725 in the last 24 hours, 355 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $400,356.84 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,312.99, captured at 1:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,312.99 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 1:06:23 AM | sell | $9.25 | $2,312.99 | 9.25 | 2,312.99 | 0.004 | 0x1f...7c0e | |
| 05/04/2026 | 1:04:23 AM | buy | $675.67 | $2,314.88 | 675.67 | 2,314.88 | 0.2918 | 0x2a...a877 | |
| 05/04/2026 | 1:03:47 AM | sell | $1,355.39 | $2,312.99 | 1,355.39 | 2,312.99 | 0.5859 | 0x1a...2bd8 | |
| 05/04/2026 | 1:03:23 AM | sell | $905.64 | $2,314.42 | 905.64 | 2,314.42 | 0.3913 | 0xaa...4e4b | |
| 05/04/2026 | 1:03:11 AM | sell | $570.15 | $2,315.35 | 570.15 | 2,315.35 | 0.2462 | 0xae...91cb | |
| 05/04/2026 | 1:02:35 AM | buy | $498.84 | $2,317.72 | 498.84 | 2,317.72 | 0.2152 | 0x73...4aa1 | |
| 05/04/2026 | 1:02:11 AM | buy | $182.91 | $2,317.29 | 182.91 | 2,317.29 | 0.07893 | 0xa3...c39d | |
| 05/04/2026 | 1:02:11 AM | buy | $945.51 | $2,316.57 | 945.51 | 2,316.57 | 0.4081 | 0x56...2122 | |
| 05/04/2026 | 1:01:59 AM | sell | $2,067.53 | $2,314.97 | 2,067.53 | 2,314.97 | 0.8931 | 0x23...53e0 | |
| 05/04/2026 | 1:01:59 AM | sell | $1,003.31 | $2,316.9 | 1,003.31 | 2,316.9 | 0.433 | 0xcf...bb73 | |
| 05/04/2026 | 1:01:11 AM | sell | $1,116.61 | $2,318.24 | 1,116.61 | 2,318.24 | 0.4816 | 0x55...af30 | |
| 05/04/2026 | 1:00:35 AM | buy | $953.91 | $2,320.67 | 953.91 | 2,320.67 | 0.411 | 0xdd...5a07 | |
| 05/04/2026 | 12:58:11 AM | buy | $801.44 | $2,319.56 | 801.44 | 2,319.56 | 0.3455 | 0x66...e385 | |
| 05/04/2026 | 12:57:59 AM | buy | $558.95 | $2,318.7 | 558.95 | 2,318.7 | 0.241 | 0xcb...62c4 | |
| 05/04/2026 | 12:56:47 AM | buy | $1,601.74 | $2,317.33 | 1,601.74 | 2,317.33 | 0.6911 | 0xf1...8c2c | |
| 05/04/2026 | 12:56:23 AM | buy | $489.9 | $2,316.01 | 489.9 | 2,316.01 | 0.2115 | 0xec...3287 | |
| 05/04/2026 | 12:55:35 AM | buy | $395.77 | $2,315.45 | 395.77 | 2,315.45 | 0.1709 | 0x8a...23e7 | |
| 05/04/2026 | 12:51:59 AM | sell | $720.92 | $2,313.34 | 720.92 | 2,313.34 | 0.3116 | 0x3b...edfe | |
| 05/04/2026 | 12:49:47 AM | buy | $521.02 | $2,315.78 | 521.02 | 2,315.78 | 0.2249 | 0xba...42e4 | |
| 05/04/2026 | 12:48:47 AM | buy | $620.9 | $2,315.06 | 620.9 | 2,315.06 | 0.2682 | 0x3f...990d |