WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,763.39
Price
2,763.39 DAI
TVL
$1.11M
MKT CAP
$5.78B
5m
0.45%
1h
0.74%
4h
1.40%
24h
5.53%
Share
TXNS
2K
Buys
755
Sells
763
Volume
608K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
196.36
Pooled DAI:
$571,203.98

WETH/DAI price stats on Ethereum

As of September 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,763.39. WETH price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 1518 trades with trading volume of $608,193.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,784,130,917.45. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,113,830.01. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,113,830.01.

The total transactions of WETH/DAI is 1518 in the last 24 hours, 755 of which are buy transactions, and 763 are sales transactions.

WETH/DAI pool has a trading volume of $608,193.23 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,763.39, captured at 4:20 PM UTC.

The price of converting 1 WETH to USD is $2,763.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/21/20264:20:11 PMsell$8.27$2,763.928.272,763.920.002993
0x39C...026E
0xcf...0f65
09/21/20264:20:11 PMsell$163.65$2,763.39163.652,763.390.05922
0xe75...6B0D
0x64...128d
09/21/20264:17:11 PMbuy$885.4$2,763.95885.42,763.950.3203
0x436...B8Dd
0x77...baa9
09/21/20264:16:59 PMsell$705.04$2,760.63705.042,760.630.2553
0xB48...8D6c
0xdf...b056
09/21/20264:16:59 PMbuy$232.58$2,764.87232.582,764.870.08412
0xC0f...237e
0x83...33e0
09/21/20264:15:47 PMbuy$1,097.85$2,760.721,097.852,760.720.3976
0xD0d...6e7F
0xe7...99d6
09/21/20264:15:23 PMbuy$894.82$2,754.53894.822,754.530.3248
0x5B4...EFd1
0x92...132a
09/21/20264:14:59 PMbuy$195.88$2,751.14195.882,751.140.0712
0x595...F13e
0x85...c33b
09/21/20264:08:11 PMsell$13.74$2,747.8213.742,747.820.005003
0xca7...4589
0xbb...61c6
09/21/20264:07:47 PMbuy$4.78$2,750.64.782,750.60.001741
0x5C0...33a9
0x63...0d36
09/21/20264:05:47 PMsell$576.87$2,749.63576.872,749.630.2098
0xf70...dbEF
0x96...6c5d
09/21/20264:05:11 PMbuy$100.08$2,753.86100.082,753.860.03634
0x654...4bE4
0xa4...e90d
09/21/20264:04:59 PMbuy$187.67$2,752.97187.672,752.970.06817
0x118...634C
0xd4...4b1f
09/21/20264:02:35 PMsell$1,177.41$2,753.291,177.412,753.290.4276
0x433...1811
0x1b...3ad3
09/21/20263:59:11 PMsell$379.65$2,758.13379.652,758.130.1376
0x5C2...9Bd5
0x04...b2fa
09/21/20263:54:23 PMsell$5.5$2,759.335.52,759.330.001994
0x33C...6259
0x73...c97a
09/21/20263:50:59 PMbuy$1,446.68$2,757.61,446.682,757.60.5246
0xb64...F8F9
0xd0...856f
09/21/20263:48:11 PMbuy$769.58$2,750.72769.582,750.720.2797
0x719...281e
0x85...9484
09/21/20263:45:59 PMbuy$114.7$2,747.97114.72,747.970.04174
0xcFA...E2B9
0xea...c558
09/21/20263:45:47 PMbuy$820.79$2,745.01820.792,745.010.299
0x74d...6fbF
0xed...496b