WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,096.88
Price
2,096.88 DAI
TVL
$1.97M
MKT CAP
$4.61B
5m
-0.24%
1h
-1.55%
4h
-0.26%
24h
-2.58%
Share
TXNS
2K
Buys
870
Sells
752
Volume
864K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
603.28
Pooled DAI:
$707,333.99

WETH/DAI price stats on Ethereum

As of April 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,096.88. WETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 1622 trades with trading volume of $863,526.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,611,608,118.29. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,972,363.76. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,972,363.76.

The total transactions of WETH/DAI is 1622 in the last 24 hours, 870 of which are buy transactions, and 752 are sales transactions.

WETH/DAI pool has a trading volume of $863,526.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,096.88, captured at 10:46 AM UTC.

The price of converting 1 WETH to USD is $2,096.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/07/202610:46:23 AMsell$2,297.62$2,096.882,297.622,096.881.09
0x055...D226
0xb1...1380
04/07/202610:45:59 AMsell$512.26$2,098.57512.262,098.570.2441
0xC8D...eBfe
0xe4...4d15
04/07/202610:43:59 AMsell$886.85$2,099.41886.852,099.410.4224
0x58A...e836
0x84...c36c
04/07/202610:43:47 AMbuy$322.24$2,101.85322.242,101.850.1533
0x3EF...E7C6
0xfc...e46a
04/07/202610:43:35 AMbuy$279.63$2,101.49279.632,101.490.133
0xeB6...fEFE
0xc6...54d9
04/07/202610:43:23 AMbuy$436.66$2,101.06436.662,101.060.2078
0x5B4...EFd1
0x8b...fed0
04/07/202610:41:59 AMbuy$15.88$2,100.7915.882,100.790.007561
0x970...6B68
0x19...2240
04/07/202610:41:59 AMbuy$21.57$2,100.7721.572,100.770.01026
0x098...3a17
0x43...287d
04/07/202610:41:23 AMsell$1,043.17$2,099.281,043.172,099.280.4969
0xeBe...7255
0xe0...da9b
04/07/202610:40:59 AMbuy$41.82$2,101.9841.822,101.980.01989
0x004...Bf1c
0x56...8605
04/07/202610:40:47 AMbuy$50.68$2,101.9350.682,101.930.02411
0x000...92C7
0x42...0ab6
04/07/202610:39:23 AMbuy$0.3881$2,101.90.38812,101.90.0001846
0xfc9...e535
0x50...e2e2
04/07/202610:38:23 AMbuy$106.04$2,101.83106.042,101.830.05045
0xc36...1680
0xc1...3db8
04/07/202610:38:11 AMsell$1,292.14$2,100.021,292.142,100.020.6152
0xAb7...EabB
0x3f...13d6
04/07/202610:38:11 AMbuy$180.4$2,101.66180.42,101.660.08584
0x6C7...C568
0x59...3579
04/07/202610:38:11 AMbuy$169.42$2,101.45169.422,101.450.08062
0x000...92C7
0xa8...a478
04/07/202610:37:59 AMsell$1,869.45$2,101.921,869.452,101.920.8894
0xff5...A77E
0x93...9d90
04/07/202610:37:35 AMbuy$15$2,105.14152,105.140.007126
0x0Bd...f786
0x29...f13f
04/07/202610:36:59 AMsell$1,341.98$2,103.841,341.982,103.840.6378
0x82f...4131
0x34...c3a2
04/07/202610:36:47 AMsell$526.22$2,104.96526.222,104.960.2499
0x6f0...3926
0x0a...fef9