WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,047.41
Price
2,047.41 DAI
TVL
$1.09M
MKT CAP
$4.7B
5m
-0.12%
1h
-0.29%
4h
-0.68%
24h
-2.42%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
847K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
281.8
Pooled DAI:
$513,007.67

WETH/DAI price stats on Ethereum

As of April 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,047.41. WETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 2434 trades with trading volume of $846,706.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,702,378,938.77. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,089,980.78. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,089,980.78.

The total transactions of WETH/DAI is 2434 in the last 24 hours, 1191 of which are buy transactions, and 1243 are sales transactions.

WETH/DAI pool has a trading volume of $846,706.57 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,047.41, captured at 2:04 AM UTC.

The price of converting 1 WETH to USD is $2,047.41 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/03/20262:01:23 AMsell$211.34$2,047.41211.342,047.410.1032
0x5B4...EFd1
0xa9...1760
04/03/20261:59:23 AMbuy$2.02$2,049.892.022,049.890.0009887
0x433...1131
0x84...344e
04/03/20261:58:35 AMbuy$227.73$2,049.41227.732,049.410.1111
0xbbD...C237
0xb0...63e0
04/03/20261:58:11 AMsell$101.5$2,038.71101.52,038.710.04978
0x9fB...eA03
0xe8...a1c7
04/03/20261:58:11 AMsell$91.29$2,038.7191.292,038.710.04477
0x9fB...eA03
0xcc...1b06
04/03/20261:58:11 AMsell$28.8$2,038.7128.82,038.710.01412
0x9fB...eA03
0xba...4ad6
04/03/20261:58:11 AMsell$91.75$2,038.7191.752,038.710.045
0x9fB...eA03
0xe3...307a
04/03/20261:58:11 AMsell$1,955.53$2,042.741,955.532,042.740.9573
0xae2...aE13
0xe8...8d7f
04/03/20261:58:11 AMsell$91.64$2,038.7191.642,038.710.04494
0x9fB...eA03
0x1e...fe83
04/03/20261:58:11 AMsell$89.79$2,038.789.792,038.70.04404
0x9fB...eA03
0x82...3fe4
04/03/20261:58:11 AMsell$89.75$2,038.7189.752,038.710.04402
0x9fB...eA03
0x0d...1234
04/03/20261:58:11 AMsell$91.05$2,038.7191.052,038.710.04466
0x9fB...eA03
0x80...88f4
04/03/20261:58:11 AMsell$37.71$2,038.7137.712,038.710.01849
0x9fB...eA03
0x1f...a047
04/03/20261:58:11 AMsell$91.33$2,038.7191.332,038.710.0448
0x9fB...eA03
0xa6...7a85
04/03/20261:58:11 AMsell$99.47$2,038.7199.472,038.710.04879
0x9fB...eA03
0x0d...2b13
04/03/20261:58:11 AMbuy$673.48$2,042.13673.482,042.130.3297
0xae2...aE13
0x3e...b239
04/03/20261:58:11 AMsell$89.56$2,038.7189.562,038.710.04393
0x9fB...eA03
0xf8...1ebd
04/03/20261:58:11 AMbuy$1,316.1$2,046.231,316.12,046.230.6431
0xae2...aE13
0x3e...b239
04/03/20261:58:11 AMsell$92.95$2,038.7192.952,038.710.04559
0x9fB...eA03
0x61...0e83
04/03/20261:58:11 AMsell$91.22$2,038.7191.222,038.710.04474
0x9fB...eA03
0x0a...7ed6