WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,039.85
Price
2,039.85 DAI
TVL
$1.09M
MKT CAP
$4.49B
5m
-0.13%
1h
-0.50%
4h
-1.45%
24h
1.08%
Share
TXNS
2K
Buys
741
Sells
895
Volume
383K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
283.07
Pooled DAI:
$511,319.29

WETH/DAI price stats on Ethereum

As of March 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,039.85. WETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 1636 trades with trading volume of $382,793.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,492,729,733.09. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,088,748.67. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,088,748.67.

The total transactions of WETH/DAI is 1636 in the last 24 hours, 741 of which are buy transactions, and 895 are sales transactions.

WETH/DAI pool has a trading volume of $382,793.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,039.85, captured at 1:57 PM UTC.

The price of converting 1 WETH to USD is $2,039.85 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/10/20261:55:23 PMsell$480.34$2,039.85480.342,039.850.2354
0x5B4...EFd1
0x84...38d6
03/10/20261:54:59 PMsell$280.97$2,041.42280.972,041.420.1376
0x5B4...EFd1
0x0a...7e32
03/10/20261:53:35 PMbuy$281.11$2,043.46281.112,043.460.1375
0x5B4...EFd1
0x94...ad3b
03/10/20261:51:47 PMbuy$198.15$2,042.47198.152,042.470.09701
0x5B4...EFd1
0x02...110d
03/10/20261:51:35 PMbuy$299.24$2,041.45299.242,041.450.1465
0x7Bf...4625
0x16...17e7
03/10/20261:51:23 PMbuy$366.42$2,040.09366.422,040.090.1796
0x935...a3A6
0x45...f7a0
03/10/20261:48:35 PMbuy$306.45$2,038.71306.452,038.710.1503
0x5B4...EFd1
0x2d...5b1d
03/10/20261:48:23 PMbuy$321.17$2,037.42321.172,037.420.1576
0x5B4...EFd1
0x0b...33d2
03/10/20261:47:59 PMsell$268.14$2,035.28268.142,035.280.1317
0x5B4...EFd1
0x7f...e6f9
03/10/20261:47:23 PMbuy$268.27$2,037.31268.272,037.310.1316
0x3d9...a0cC
0x48...2671
03/10/20261:46:59 PMbuy$166.58$2,036.42166.582,036.420.0818
0x5B4...EFd1
0x79...fc16
03/10/20261:46:35 PMbuy$539.15$2,034.97539.152,034.970.2649
0xAB2...99Ff
0xc4...e6b8
03/10/20261:46:23 PMbuy$712.49$2,032.41712.492,032.410.3505
0x5B4...EFd1
0x07...fb5a
03/10/20261:45:59 PMbuy$278.37$2,030.38278.372,030.380.1371
0x5B4...EFd1
0x25...c8a3
03/10/20261:45:35 PMsell$405.34$2,028.61405.342,028.610.1998
0x604...3B8b
0x77...8087
03/10/20261:44:47 PMbuy$277.88$2,030.9277.882,030.90.1368
0x935...a3A6
0xe0...ae74
03/10/20261:44:23 PMbuy$594.2$2,029.12594.22,029.120.2928
0x5B4...EFd1
0xea...a566
03/10/20261:43:59 PMbuy$9.03$2,027.899.032,027.890.004457
0x8EF...18A1
0xb6...9495
03/10/20261:43:47 PMsell$680.37$2,027.23680.372,027.230.3356
0x5B4...EFd1
0xcc...bc3c
03/10/20261:43:23 PMbuy$6.58$2,030.646.582,030.640.003245
0xf10...d7d1
0x37...6ecb