- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 232.91
- Pooled DAI:
- $944,016.81
WETH/DAI price stats on Ethereum
As of January 11, 2026, the current price of WETH token on DEX Uniswap V3 is $3,116.27. WETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $289,599.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,933,393,155.49. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,669,835.02. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,669,835.02.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 953 in the last 24 hours, 555 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $289,599.76 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,116.27, captured at 11:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,116.27 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:43:47 PM | buy | $565.34 | $3,116.27 | 565.34 | 3,116.27 | 0.1814 | 0x06...850d | |
| 01/11/2026 | 11:43:35 PM | buy | $532.85 | $3,114.75 | 532.85 | 3,114.75 | 0.171 | 0x95...900b | |
| 01/11/2026 | 11:43:23 PM | buy | $676.02 | $3,113.08 | 676.02 | 3,113.08 | 0.2171 | 0x40...dd1b | |
| 01/11/2026 | 11:43:11 PM | buy | $456.52 | $3,111.51 | 456.52 | 3,111.51 | 0.1467 | 0xc3...1894 | |
| 01/11/2026 | 11:37:59 PM | buy | $47.96 | $3,110.81 | 47.96 | 3,110.81 | 0.01541 | 0xff...380a | |
| 01/11/2026 | 11:37:11 PM | sell | $193.93 | $3,107.91 | 193.93 | 3,107.91 | 0.0624 | 0x95...c137 | |
| 01/11/2026 | 11:36:59 PM | sell | $343.46 | $3,108.65 | 343.46 | 3,108.65 | 0.1104 | 0x87...c665 | |
| 01/11/2026 | 11:33:35 PM | buy | $179.72 | $3,111.99 | 179.72 | 3,111.99 | 0.05775 | 0xa7...3941 | |
| 01/11/2026 | 11:33:11 PM | buy | $15.49 | $3,111.72 | 15.49 | 3,111.72 | 0.004979 | 0xfe...2fa7 | |
| 01/11/2026 | 11:32:35 PM | buy | $0.256 | $3,111.69 | 0.256 | 3,111.69 | 0.00008227 | 0x82...e6c3 | |
| 01/11/2026 | 11:29:59 PM | sell | $407.13 | $3,109.15 | 407.13 | 3,109.15 | 0.1309 | 0x9e...2cc6 | |
| 01/11/2026 | 11:27:35 PM | sell | $252.6 | $3,110.06 | 252.6 | 3,110.06 | 0.08122 | 0x98...9fe9 | |
| 01/11/2026 | 11:25:47 PM | sell | $198.25 | $3,110.68 | 198.25 | 3,110.68 | 0.06373 | 0x11...04d0 | |
| 01/11/2026 | 11:24:11 PM | buy | $338.88 | $3,113.6 | 338.88 | 3,113.6 | 0.1088 | 0x7e...02a4 | |
| 01/11/2026 | 11:23:59 PM | buy | $518.07 | $3,112.41 | 518.07 | 3,112.41 | 0.1664 | 0x3b...37e2 | |
| 01/11/2026 | 11:22:59 PM | sell | $1,023.96 | $3,110 | 1,023.96 | 3,110 | 0.3292 | 0x60...c65f | |
| 01/11/2026 | 11:22:47 PM | sell | $818.18 | $3,112.55 | 818.18 | 3,112.55 | 0.2628 | 0x81...e812 | |
| 01/11/2026 | 11:22:35 PM | sell | $285.88 | $3,114.08 | 285.88 | 3,114.08 | 0.0918 | 0xd0...d9a8 | |
| 01/11/2026 | 11:22:23 PM | sell | $8.99 | $3,114.49 | 8.99 | 3,114.49 | 0.002887 | 0xb2...1473 | |
| 01/11/2026 | 11:22:23 PM | sell | $580.62 | $3,115.3 | 580.62 | 3,115.3 | 0.1863 | 0x38...6074 |