- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 253.01
- Pooled DAI:
- $436,181.14
WETH/DAI price stats on Ethereum
As of August 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,915.47. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $172,484.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,294,729,925.47. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $920,829.84. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $920,829.84.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 811 in the last 24 hours, 413 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $172,484.11 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,915.47, captured at 10:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,915.47 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 10:38:59 AM | sell | $255.09 | $1,915.47 | 255.09 | 1,915.47 | 0.1331 | 0x62...ccb4 | |
| 08/10/2026 | 10:38:47 AM | sell | $109.68 | $1,916.63 | 109.68 | 1,916.63 | 0.05722 | 0x00...04b7 | |
| 08/10/2026 | 10:38:23 AM | sell | $9.41 | $1,917.07 | 9.41 | 1,917.07 | 0.004913 | 0xe3...a2eb | |
| 08/10/2026 | 10:38:23 AM | sell | $9.3 | $1,917.01 | 9.3 | 1,917.01 | 0.004854 | 0x75...59c4 | |
| 08/10/2026 | 10:37:35 AM | sell | $5.06 | $1,917.11 | 5.06 | 1,917.11 | 0.002644 | 0xc3...8a22 | |
| 08/10/2026 | 10:35:59 AM | sell | $30.69 | $1,917.23 | 30.69 | 1,917.23 | 0.01601 | 0xd2...6c41 | |
| 08/10/2026 | 10:34:47 AM | buy | $558.28 | $1,920.06 | 558.28 | 1,920.06 | 0.2907 | 0x22...e95a | |
| 08/10/2026 | 10:34:47 AM | sell | $408.66 | $1,918.62 | 408.66 | 1,918.62 | 0.2129 | 0xe7...7e19 | |
| 08/10/2026 | 10:28:59 AM | buy | $44.91 | $1,918.15 | 44.91 | 1,918.15 | 0.02341 | 0x92...baf4 | |
| 08/10/2026 | 10:28:35 AM | sell | $538.01 | $1,916.34 | 538.01 | 1,916.34 | 0.2807 | 0xf7...2801 | |
| 08/10/2026 | 10:28:35 AM | buy | $230.18 | $1,917.28 | 230.18 | 1,917.28 | 0.12 | 0x46...2cbe | |
| 08/10/2026 | 10:26:23 AM | sell | $15.01 | $1,918.09 | 15.01 | 1,918.09 | 0.007827 | 0x9b...9069 | |
| 08/10/2026 | 10:24:59 AM | buy | $60 | $1,919.87 | 60 | 1,919.87 | 0.03125 | 0x94...60bb | |
| 08/10/2026 | 10:24:35 AM | buy | $8.98 | $1,919.65 | 8.98 | 1,919.65 | 0.004682 | 0x7f...53a0 | |
| 08/10/2026 | 10:24:35 AM | buy | $72.7 | $1,919.39 | 72.7 | 1,919.39 | 0.03787 | 0x89...4ba9 | |
| 08/10/2026 | 10:24:23 AM | buy | $150 | $1,918.38 | 150 | 1,918.38 | 0.07819 | 0xf0...c331 | |
| 08/10/2026 | 10:24:23 AM | buy | $47.68 | $1,919.01 | 47.68 | 1,919.01 | 0.02484 | 0x80...20d5 | |
| 08/10/2026 | 10:24:11 AM | sell | $214.52 | $1,916.67 | 214.52 | 1,916.67 | 0.1119 | 0x06...3a92 | |
| 08/10/2026 | 10:23:59 AM | sell | $622.04 | $1,917.18 | 622.04 | 1,917.18 | 0.3244 | 0x00...899c | |
| 08/10/2026 | 10:23:59 AM | buy | $72.65 | $1,920.85 | 72.65 | 1,920.85 | 0.03782 | 0xdb...6727 |