Info about WETH-DAI pair
- Pooled WETH:
- 278.81
- Pooled DAI:
- $514,970.85
WETH/DAI price stats on Ethereum
As of February 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,064.78. WETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 2570 trades with trading volume of $945,344.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,234,886,018.08. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,090,672.40. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,090,672.40.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2570 in the last 24 hours, 1308 of which are buy transactions, and 1262 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $945,344.18 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,064.78, captured at 6:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,064.78 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:09:47 PM | sell | $294.99 | $2,064.78 | 294.99 | 2,064.78 | 0.1428 | 0xc1...b6ac | |
| 02/07/2026 | 6:08:59 PM | sell | $265.26 | $2,065.93 | 265.26 | 2,065.93 | 0.1283 | 0x76...3536 | |
| 02/07/2026 | 6:08:11 PM | sell | $584.3 | $2,067.69 | 584.3 | 2,067.69 | 0.2825 | 0x7b...ddac | |
| 02/07/2026 | 6:07:47 PM | sell | $2.06 | $2,068.9 | 2.06 | 2,068.9 | 0.0009995 | 0x7e...1068 | |
| 02/07/2026 | 6:07:47 PM | buy | $215.78 | $2,070.53 | 215.78 | 2,070.53 | 0.1042 | 0x0b...d527 | |
| 02/07/2026 | 6:07:35 PM | buy | $173.88 | $2,069.72 | 173.88 | 2,069.72 | 0.08401 | 0x1d...305e | |
| 02/07/2026 | 6:06:47 PM | buy | $339.81 | $2,068.74 | 339.81 | 2,068.74 | 0.1642 | 0x46...5a52 | |
| 02/07/2026 | 6:06:47 PM | sell | $18.11 | $2,067.33 | 18.11 | 2,067.33 | 0.00876 | 0x2b...7455 | |
| 02/07/2026 | 6:06:11 PM | sell | $3.94 | $2,065.98 | 3.94 | 2,065.98 | 0.001909 | 0x2b...2ea4 | |
| 02/07/2026 | 6:05:47 PM | buy | $285.34 | $2,067.46 | 285.34 | 2,067.46 | 0.138 | 0x67...ff1a | |
| 02/07/2026 | 6:05:35 PM | buy | $295.14 | $2,066.26 | 295.14 | 2,066.26 | 0.1428 | 0x48...fbf0 | |
| 02/07/2026 | 6:04:23 PM | buy | $342.89 | $2,064.94 | 342.89 | 2,064.94 | 0.166 | 0x8b...c425 | |
| 02/07/2026 | 6:03:59 PM | buy | $364.89 | $2,063.48 | 364.89 | 2,063.48 | 0.1768 | 0xac...d09a | |
| 02/07/2026 | 6:03:47 PM | buy | $373.95 | $2,061.96 | 373.95 | 2,061.96 | 0.1813 | 0x11...232b | |
| 02/07/2026 | 6:02:59 PM | buy | $229.99 | $2,060.71 | 229.99 | 2,060.71 | 0.1116 | 0xea...f684 | |
| 02/07/2026 | 6:02:11 PM | sell | $382.08 | $2,058.96 | 382.08 | 2,058.96 | 0.1855 | 0x41...200c | |
| 02/07/2026 | 6:00:47 PM | buy | $151.19 | $2,061.5 | 151.19 | 2,061.5 | 0.07334 | 0x35...9f02 | |
| 02/07/2026 | 5:56:47 PM | buy | $377.09 | $2,060.41 | 377.09 | 2,060.41 | 0.183 | 0xba...4406 | |
| 02/07/2026 | 5:54:35 PM | buy | $0.2881 | $2,059.63 | 0.2881 | 2,059.63 | 0.0001398 | 0x94...eb8a | |
| 02/07/2026 | 5:53:23 PM | sell | $145.49 | $2,057.87 | 145.49 | 2,057.87 | 0.0707 | 0x9f...cd7e |