WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,141.15
Price
2,141.15 DAI
TVL
$2M
MKT CAP
$4.84B
5m
0.06%
1h
-0.05%
4h
-0.02%
24h
0.77%
Share
TXNS
864
Buys
420
Sells
444
Volume
444K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
587.13
Pooled DAI:
$745,519.4

WETH/DAI price stats on Ethereum

As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,141.15. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $443,931.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,841,841,565.47. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,002,667.43. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,002,667.43.

The total transactions of WETH/DAI is 864 in the last 24 hours, 420 of which are buy transactions, and 444 are sales transactions.

WETH/DAI pool has a trading volume of $443,931.57 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,141.15, captured at 5:42 AM UTC.

The price of converting 1 WETH to USD is $2,141.15 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/21/20265:36:59 AMbuy$7.67$2,141.157.672,141.150.003584
0x238...9ba7
0x40...feb9
05/21/20265:32:35 AMsell$555.84$2,139.34555.842,139.340.2598
0x604...3B8b
0x76...ccff
05/21/20265:30:11 AMsell$401.9$2,139.92401.92,139.920.1878
0x3EF...E7C6
0x32...d143
05/21/20265:26:59 AMsell$2.12$2,140.172.122,140.170.000995
0x514...Bbb7
0x02...26a8
05/21/20265:26:23 AMsell$395.85$2,140.41395.852,140.410.1849
0xA5F...038A
0x24...c830
05/21/20265:21:35 AMbuy$2.72$2,142.792.722,142.790.001269
0x2D7...92DB
0x03...8c4f
05/21/20265:14:23 AMsell$699.55$2,141.07699.552,141.070.3267
0x7Bf...4625
0xf8...d63a
05/21/20265:13:59 AMsell$117.18$2,141.57117.182,141.570.05472
0x914...8Fc2
0x61...62cb
05/21/20265:13:23 AMsell$554.13$2,141.98554.132,141.980.2587
0x7Bf...4625
0x4b...fa3f
05/21/20265:12:47 AMsell$625.81$2,142.69625.812,142.690.292
0x3d9...a0cC
0x5a...b527
05/21/20265:12:23 AMsell$303.55$2,143.26303.552,143.260.1416
0x937...7551
0xee...381a
05/21/20265:11:59 AMsell$500.01$2,143.75500.012,143.750.2332
0x935...a3A6
0x6c...d7a1
05/21/20265:09:59 AMsell$385.18$2,144.28385.182,144.280.1796
0xbbD...C237
0x3c...fcc3
05/21/20265:09:23 AMbuy$0.00515$2,146.660.005152,146.660.052399
0xDa2...45C7
0x53...bda3
05/21/20265:06:47 AMbuy$1.08$2,146.661.082,146.660.000504
0xe75...6B0D
0x1f...e2fa
05/21/20265:04:59 AMbuy$362.57$2,146.44362.572,146.440.1689
0xA5F...038A
0xf5...00c8
05/21/20265:04:11 AMbuy$1,167.52$2,145.511,167.522,145.510.5441
0x66c...0659
0xec...3ca2
05/21/20264:55:35 AMbuy$1,068.34$2,144.151,068.342,144.150.4982
0x0Bd...f786
0xcf...7609
05/21/20264:44:11 AMbuy$3$2,143.532,143.50.001399
0xB4b...286A
0xe1...b727
05/21/20264:37:35 AMbuy$23.28$2,143.4923.282,143.490.01086
0x7C3...cFed
0x7a...fec6