WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,806.78
Price
1,806.78 DAI
TVL
$907,261.12
MKT CAP
$3.82B
5m
-0.07%
1h
-0.86%
4h
-1.43%
24h
-1.46%
Share
TXNS
2K
Buys
996
Sells
792
Volume
573K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
265.13
Pooled DAI:
$428,222.4

WETH/DAI price stats on Ethereum

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,806.78. WETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $573,459.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,821,875,062.28. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $907,261.12. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $907,261.12.

The total transactions of WETH/DAI is 1788 in the last 24 hours, 996 of which are buy transactions, and 792 are sales transactions.

WETH/DAI pool has a trading volume of $573,459.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,806.78, captured at 3:25 PM UTC.

The price of converting 1 WETH to USD is $1,806.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/15/20263:23:47 PMsell$361.32$1,806.78361.321,806.780.1999
0xF7B...bda0
0x20...8e01
11/15/20263:22:59 PMsell$188.52$1,808.24188.521,808.240.1042
0x5B4...EFd1
0x34...a164
11/15/20263:21:47 PMbuy$2.28$1,810.542.281,810.540.001261
0x654...4bE4
0x80...ba45
11/15/20263:21:35 PMsell$255.47$1,809.4255.471,809.40.1411
0xe75...6B0D
0xea...baa7
11/15/20263:21:11 PMsell$136.61$1,810.49136.611,810.490.07545
0x5B4...EFd1
0x19...5ca0
11/15/20263:19:59 PMsell$37.31$1,811.0237.311,811.020.0206
0x5ed...eaaB
0xac...b85e
11/15/20263:19:47 PMbuy$305.88$1,812.04305.881,812.040.1688
0x2BD...2444
0x3a...8bf2
11/15/20263:19:35 PMbuy$149.93$1,810.79149.931,810.790.0828
0x2F6...66a1
0xbc...6c52
11/15/20263:19:23 PMbuy$276.73$1,809.67276.731,809.670.1529
0x5B4...EFd1
0x0a...808f
11/15/20263:18:59 PMbuy$305.39$1,808.09305.391,808.090.1689
0x5B4...EFd1
0xdb...082f
11/15/20263:18:23 PMbuy$87.82$1,806.9187.821,806.910.0486
0xD54...9D68
0x70...630e
11/15/20263:15:59 PMsell$311.84$1,805.79311.841,805.790.1726
0x5B4...EFd1
0x97...3c62
11/15/20263:14:35 PMbuy$277.9$1,807.7277.91,807.70.1537
0x754...C024
0x19...ace2
11/15/20263:12:59 PMsell$372.14$1,806.16372.141,806.160.206
0x0c5...ab5F
0xf3...a582
11/15/20263:12:35 PMsell$325.25$1,808.06325.251,808.060.1798
0x5E2...D3A0
0xad...1394
11/15/20263:11:47 PMsell$278.84$1,809.65278.841,809.650.154
0x42a...C2A3
0x75...7a89
11/15/20263:10:59 PMsell$90.16$1,811.9690.161,811.960.04975
0x0c8...288b
0x7d...216d
11/15/20263:10:59 PMsell$203.19$1,811.06203.191,811.060.1121
0x5E2...D3A0
0xee...90b5
11/15/20263:10:47 PMbuy$299.81$1,813.13299.811,813.130.1653
0x7B8...8dBe
0x86...6498
11/15/20263:10:35 PMsell$19.88$1,810.4619.881,810.460.01098
0x601...8C76
0xa0...489f