WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,914.28
Price
1,914.28 DAI
TVL
$920,449.87
MKT CAP
$4.28B
5m
-0.14%
1h
-0.34%
4h
0.08%
24h
-0.12%
Share
TXNS
743
Buys
363
Sells
380
Volume
149K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
253.07
Pooled DAI:
$435,988

WETH/DAI price stats on Ethereum

As of August 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,914.28. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $149,135.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,282,994,218.67. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $920,449.87. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $920,449.87.

The total transactions of WETH/DAI is 743 in the last 24 hours, 363 of which are buy transactions, and 380 are sales transactions.

WETH/DAI pool has a trading volume of $149,135.50 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,914.28, captured at 9:12 AM UTC.

The price of converting 1 WETH to USD is $1,914.28 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/09/20269:10:47 AMsell$174.18$1,914.28174.181,914.280.09099
0xf70...dbEF
0x65...f668
08/09/20269:10:47 AMsell$20.58$1,914.8920.581,914.890.01075
0x925...47b1
0x05...1c00
08/09/20269:08:59 AMbuy$381.08$1,916.94381.081,916.940.1987
0xB48...8D6c
0xf0...9c83
08/09/20269:08:59 AMsell$200.7$1,915.59200.71,915.590.1047
0x8d7...B866
0x43...60f0
08/09/20269:01:11 AMsell$152.37$1,914.3152.371,914.30.07959
0x7b3...057C
0x49...e724
08/09/20269:00:59 AMbuy$380.78$1,917.49380.781,917.490.1985
0xB48...8D6c
0x22...df77
08/09/20269:00:59 AMsell$316.09$1,915.78316.091,915.780.1649
0x333...7558
0x29...575e
08/09/20269:00:23 AMbuy$0.06517$1,916.280.065171,916.280.00003401
0xE7E...5D03
0x4e...48d0
08/09/20268:55:59 AMsell$17.22$1,914.4217.221,914.420.009
0x4B4...c043
0xf5...6d9c
08/09/20268:54:47 AMsell$32.91$1,914.5832.911,914.580.01719
0x4a8...d729
0x6c...cdc1
08/09/20268:53:35 AMsell$459.87$1,916.14459.871,916.140.2399
0xDf8...b40C
0xed...d39f
08/09/20268:53:35 AMbuy$687.44$1,917.35687.441,917.350.3585
0xB48...8D6c
0x1a...cff1
08/09/20268:46:11 AMbuy$478.5$1,915.63478.51,915.630.2497
0xE99...8CE2
0x99...5790
08/09/20268:46:11 AMsell$306.64$1,914.23306.641,914.230.1601
0x25b...E290
0x0f...74d1
08/09/20268:45:11 AMsell$160.81$1,912.77160.811,912.770.08407
0x54D...0091
0x13...fc01
08/09/20268:44:59 AMsell$128.23$1,913.63128.231,913.630.06701
0xf70...dbEF
0x7b...d4f9
08/09/20268:43:59 AMsell$120.93$1,914.38120.931,914.380.06317
0xf07...e348
0x6b...c16b
08/09/20268:42:23 AMsell$148.47$1,915.23148.471,915.230.07752
0xcf8...c610
0x6a...9c15
08/09/20268:41:23 AMsell$99.22$1,916.0199.221,916.010.05178
0x5B4...EFd1
0xb2...0b35
08/09/20268:40:11 AMsell$130.67$1,916.74130.671,916.740.06817
0x27a...Dbc7
0x1a...78d2