WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,064.05
Price
2,064.05 DAI
TVL
$1.09M
MKT CAP
$4.88B
5m
-0.13%
1h
0.21%
4h
-0.40%
24h
-4.46%
Share
TXNS
1K
Buys
808
Sells
474
Volume
248K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
279.61
Pooled DAI:
$516,426.8

WETH/DAI price stats on Ethereum

As of March 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,064.05. WETH price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $247,832.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,880,044,363.40. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,093,567.56. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,093,567.56.

The total transactions of WETH/DAI is 1282 in the last 24 hours, 808 of which are buy transactions, and 474 are sales transactions.

WETH/DAI pool has a trading volume of $247,832.20 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,064.05, captured at 4:18 PM UTC.

The price of converting 1 WETH to USD is $2,064.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/26/20264:17:35 PMsell$313.82$2,064.05313.822,064.050.152
0x5B4...EFd1
0xcd...7cb0
03/26/20264:16:35 PMsell$600.93$2,065.95600.932,065.950.2908
0xeBe...7255
0x6a...70af
03/26/20264:14:23 PMbuy$351.37$2,068.53351.372,068.530.1698
0x5B4...EFd1
0xed...664a
03/26/20264:12:59 PMbuy$14.03$2,067.7814.032,067.780.006787
0x0Bd...f786
0xf5...af81
03/26/20264:12:59 PMbuy$60.75$2,067.6260.752,067.620.02938
0x0Bd...f786
0xf5...af81
03/26/20264:12:59 PMsell$777.02$2,063.7777.022,063.70.3765
0xB48...8D6c
0x5e...e67b
03/26/20264:12:59 PMbuy$805.41$2,065.83805.412,065.830.3898
0x0Bd...f786
0xf5...af81
03/26/20264:11:11 PMbuy$328.14$2,066.7328.142,066.70.1587
0x000...92C7
0x17...07ef
03/26/20264:10:47 PMsell$599.65$2,065.2599.652,065.20.2903
0xB48...8D6c
0xbe...e38e
03/26/20264:10:47 PMsell$392.66$2,067.25392.662,067.250.1899
0xbec...2fEB
0x1e...e1e8
03/26/20264:08:35 PMbuy$384.56$2,069.34384.562,069.340.1858
0x5B4...EFd1
0x3f...34fd
03/26/20264:08:23 PMbuy$14.71$2,068.5114.712,068.510.007114
0x682...7C95
0xac...daf7
03/26/20264:08:11 PMbuy$67.68$2,068.3467.682,068.340.03272
0x538...9053
0xb0...e45e
03/26/20264:06:35 PMbuy$11.39$2,068.1811.392,068.180.00551
0xf1d...D410
0x98...aa1e
03/26/20264:05:59 PMbuy$121.24$2,067.9121.242,067.90.05863
0x7eA...Fd58
0xf9...796a
03/26/20264:05:47 PMsell$243.63$2,066.09243.632,066.090.1179
0xB48...8D6c
0x4a...6baf
03/26/20264:03:47 PMsell$296.41$2,067.21296.412,067.210.1433
0x5B4...EFd1
0xe4...0135
03/26/20264:01:47 PMsell$301.9$2,068.45301.92,068.450.1459
0x593...1321
0x30...dd28
03/26/20263:58:47 PMsell$227.29$2,069.54227.292,069.540.1098
0x66c...0659
0x75...7cf1
03/26/20263:57:23 PMsell$139.61$2,070.31139.612,070.310.06743
0x39f...499C
0xd4...1837