WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,896.9
Price
1,896.9 DAI
TVL
$916,498.12
MKT CAP
$4.22B
5m
0%
1h
0.06%
4h
-0.19%
24h
-0.26%
Share
TXNS
638
Buys
318
Sells
320
Volume
79K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
254.73
Pooled DAI:
$433,293.25

WETH/DAI price stats on Ethereum

As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,896.9. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $79,274.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,221,358,508.26. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $916,498.13. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $916,498.13.

The total transactions of WETH/DAI is 638 in the last 24 hours, 318 of which are buy transactions, and 320 are sales transactions.

WETH/DAI pool has a trading volume of $79,274.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,896.9, captured at 10:49 AM UTC.

The price of converting 1 WETH to USD is $1,896.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/202610:39:11 AMbuy$145.81$1,896.9145.811,896.90.07686
0x754...C024
0x7a...e486
08/18/202610:38:23 AMbuy$105.67$1,896.1105.671,896.10.05573
0x5B4...EFd1
0xb5...0656
08/18/202610:34:23 AMbuy$2.78$1,895.762.781,895.760.001469
0x0Bd...f786
0x97...44ba
08/18/202610:33:59 AMbuy$14.1$1,895.7114.11,895.710.007439
0x920...fD8f
0xfd...36d7
08/18/202610:31:23 AMbuy$15.78$1,895.6115.781,895.610.008328
0xD3f...2a63
0xef...4f52
08/18/202610:28:59 AMbuy$4.64$1,895.554.641,895.550.002448
0xe4f...6eF9
0xd4...524d
08/18/202610:23:47 AMbuy$18.71$1,895.4818.711,895.480.009872
0xAC2...3642
0x58...e66b
08/18/202610:23:11 AMsell$15.01$1,893.5715.011,893.570.00793
0xa1E...695c
0xb3...1362
08/18/202610:12:47 AMbuy$1.86$1,895.511.861,895.510.0009836
0xAC2...3642
0xa4...33d4
08/18/202610:11:11 AMbuy$2$1,895.4921,895.490.001055
0x7dc...2F46
0x66...b639
08/18/202610:08:35 AMsell$105.57$1,893.93105.571,893.930.05574
0xf70...dbEF
0xdd...f333
08/18/202610:08:23 AMsell$82.16$1,894.5282.161,894.520.04336
0x5B4...EFd1
0x8a...9a45
08/18/202610:05:47 AMbuy$45.96$1,896.5345.961,896.530.02423
0xbD6...f647
0xd5...e066
08/18/20269:56:59 AMbuy$79.32$1,896.1379.321,896.130.04183
0x747...fb84
0x62...24f9
08/18/20269:52:47 AMbuy$7.68$1,895.867.681,895.860.004054
0x90B...195b
0x98...d475
08/18/20269:38:11 AMbuy$21.53$1,895.7721.531,895.770.01136
0x24f...b5eB
0xd7...8772
08/18/20269:37:11 AMsell$33.47$1,893.9133.471,893.910.01767
0x091...b84f
0x9b...86ac
08/18/20269:37:11 AMbuy$37.02$1,895.7937.021,895.790.01952
0x091...b84f
0x9b...86ac
08/18/20269:27:59 AMbuy$27.93$1,895.5927.931,895.590.01473
0x223...F148
0x9f...d2cd
08/18/20269:25:47 AMsell$11.36$1,893.6411.361,893.640.006
0xf98...B112
0x2e...6304