WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,314.43
Price
2,314.43 DAI
TVL
$2.1M
MKT CAP
$4.71B
5m
0.11%
1h
-0.22%
4h
-0.02%
24h
1.01%
Share
TXNS
882
Buys
440
Sells
442
Volume
409K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
524.04
Pooled DAI:
$885,255.88

WETH/DAI price stats on Ethereum

As of May 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,314.43. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $409,448.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,705,066,616.35. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,098,114.19. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,098,114.19.

The total transactions of WETH/DAI is 882 in the last 24 hours, 440 of which are buy transactions, and 442 are sales transactions.

WETH/DAI pool has a trading volume of $409,448.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,314.43, captured at 9:27 AM UTC.

The price of converting 1 WETH to USD is $2,314.43 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/09/20269:24:23 AMbuy$344.41$2,314.43344.412,314.430.1488
0xbbD...C237
0x43...767a
05/09/20269:19:11 AMbuy$202.52$2,314.08202.522,314.080.08751
0x629...e7e7
0x15...a12f
05/09/20269:18:23 AMsell$475.55$2,311.94475.552,311.940.2056
0xbbD...C237
0xda...630b
05/09/20269:17:35 AMsell$537.6$2,312.58537.62,312.580.2324
0xA5F...038A
0x65...d669
05/09/20269:16:47 AMsell$725.25$2,313.38725.252,313.380.3135
0xCf5...30B9
0x85...15f0
05/09/20269:16:23 AMsell$441.55$2,314.11441.552,314.110.1908
0x22B...7e96
0x5d...9a7f
05/09/20269:16:11 AMsell$615.1$2,314.78615.12,314.780.2657
0xCc9...279e
0xed...b235
05/09/20269:13:35 AMsell$510.61$2,315.49510.612,315.490.2205
0x937...7551
0x64...9df6
05/09/20269:13:11 AMsell$33.92$2,315.8333.922,315.830.01465
0x824...a081
0x0c...3be0
05/09/20269:10:47 AMsell$336.79$2,316.07336.792,316.070.1454
0x36D...a3a6
0x07...f266
05/09/20269:09:35 AMsell$224.31$2,316.42224.312,316.420.09683
0x6dB...24a2
0xe7...7c4c
05/09/20269:08:59 AMsell$26.67$2,316.5826.672,316.580.01151
0x0D6...76AC
0xbf...8e5a
05/09/20269:01:35 AMsell$66.23$2,316.6466.232,316.640.02859
0x0Bd...f786
0x1d...83bc
05/09/20268:59:23 AMbuy$43.65$2,318.9743.652,318.970.01882
0x143...06E9
0xaf...f192
05/09/20268:54:59 AMbuy$500$2,318.635002,318.630.2156
0xBa0...4e8b
0x0a...0f34
05/09/20268:53:11 AMbuy$498.19$2,318498.192,3180.2149
0x358...0f67
0x14...27e1
05/09/20268:50:47 AMsell$24.17$2,315.3824.172,315.380.01044
0xdF5...7d1c
0x35...dea2
05/09/20268:50:47 AMsell$814.81$2,315.91814.812,315.910.3518
0x1Fd...004F
0x25...96ff
05/09/20268:49:11 AMsell$504.66$2,316.74504.662,316.740.2178
0x937...7551
0x11...6055
05/09/20268:40:11 AMsell$374.11$2,317.3374.112,317.30.1614
0x6e2...409B
0xf8...18f7