WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,002.53
Price
2,002.53 DAI
TVL
$1.36M
MKT CAP
$4.72B
5m
0%
1h
-0.14%
4h
-0.19%
24h
-1.41%
Share
TXNS
662
Buys
375
Sells
287
Volume
198K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
408.89
Pooled DAI:
$545,945.4

WETH/DAI price stats on Ethereum

As of June 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,002.53. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $198,022.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,724,632,639.65. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,364,765.81. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,364,765.81.

The total transactions of WETH/DAI is 662 in the last 24 hours, 375 of which are buy transactions, and 287 are sales transactions.

WETH/DAI pool has a trading volume of $198,022.95 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,002.53, captured at 2:34 AM UTC.

The price of converting 1 WETH to USD is $2,002.53 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/20262:22:59 AMbuy$18.62$2,002.5318.622,002.530.0093
0x0E2...35B6
0xf2...d096
06/01/20262:19:23 AMsell$280.14$2,000.82280.142,000.820.14
0x5B4...EFd1
0x08...e058
06/01/20262:19:11 AMsell$563.39$2,001.75563.392,001.750.2814
0x5B4...EFd1
0xb3...86fa
06/01/20262:18:11 AMbuy$450.19$2,003.88450.192,003.880.2246
0xB48...8D6c
0x60...ab80
06/01/20262:17:47 AMbuy$31.21$2,003.3531.212,003.350.01558
0xC4E...E757
0x90...e9a7
06/01/20262:14:35 AMbuy$399.02$2,002.87399.022,002.870.1992
0x5E2...D3A0
0x86...d0db
06/01/20262:12:23 AMbuy$382.21$2,002.01382.212,002.010.1909
0xA52...37Ac
0xdb...b0ef
06/01/20262:11:11 AMbuy$0.0001$2,001.580.00012,001.580.074996
0x83E...a334
0x03...2a9a
06/01/20262:08:11 AMbuy$2.04$2,001.582.042,001.580.001021
0xDc0...d6b5
0xeb...9207
06/01/20262:08:11 AMbuy$361.02$2,001.18361.022,001.180.1804
0x5B4...EFd1
0x9d...3420
06/01/20262:07:59 AMbuy$498.09$2,000.23498.092,000.230.249
0x5B4...EFd1
0xd2...cd40
06/01/20262:07:47 AMbuy$939.14$1,998.64939.141,998.640.4698
0x5B4...EFd1
0x97...f1da
06/01/20262:05:35 AMbuy$520.01$1,997.02520.011,997.020.2603
0x5B4...EFd1
0x14...f717
06/01/20262:05:11 AMbuy$529.29$1,995.86529.291,995.860.2651
0xA57...4C28
0x92...ebec
06/01/20262:04:47 AMbuy$44.75$1,995.2344.751,995.230.02243
0x255...B322
0xac...628b
06/01/20262:04:23 AMbuy$314.68$1,994.83314.681,994.830.1577
0xA5F...038A
0xe2...f51e
06/01/20262:04:23 AMsell$79$1,992.58791,992.580.03965
0xa31...6E48
0xf2...1f0f
06/01/20262:04:11 AMbuy$340.75$1,994.28340.751,994.280.1708
0xA5F...038A
0x4f...9494
06/01/20262:03:47 AMbuy$86.5$1,993.8186.51,993.810.04338
0xA84...Eab5
0xc7...713d
06/01/20262:03:23 AMbuy$274.37$1,993.41274.371,993.410.1376
0x5B4...EFd1
0x08...b920