WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,730.57
Price
1,730.57 DAI
TVL
$1.25M
MKT CAP
$4.12B
5m
0.07%
1h
-0.46%
4h
-1.68%
24h
-3.64%
Share
TXNS
2K
Buys
1K
Sells
815
Volume
589K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
467.4
Pooled DAI:
$437,236.51

WETH/DAI price stats on Ethereum

As of June 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,730.57. WETH price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $588,724.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,118,844,038.35. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,246,107.61. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,246,107.61.

The total transactions of WETH/DAI is 1880 in the last 24 hours, 1065 of which are buy transactions, and 815 are sales transactions.

WETH/DAI pool has a trading volume of $588,724.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,730.57, captured at 3:30 AM UTC.

The price of converting 1 WETH to USD is $1,730.57 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20263:30:11 AMbuy$467.49$1,730.57467.491,730.570.2701
0x5B4...EFd1
0x53...a0c0
06/05/20263:28:35 AMbuy$7.82$1,729.637.821,729.630.004521
0x4dD...f765
0xe4...2955
06/05/20263:26:47 AMsell$232.16$1,728.34232.161,728.340.1343
0x3BF...Cc22
0x7d...0ac1
06/05/20263:24:23 AMsell$297.69$1,729.39297.691,729.390.1721
0x5B4...EFd1
0xca...17f5
06/05/20263:23:59 AMsell$530.69$1,731.03530.691,731.030.3065
0x5B4...EFd1
0xd2...8204
06/05/20263:23:23 AMbuy$622.69$1,732.58622.691,732.580.3594
0xceC...02e1
0x39...a36e
06/05/20263:23:11 AMsell$202.49$1,730.02202.491,730.020.117
0x678...1E20
0xb3...caca
06/05/20263:22:59 AMsell$113.87$1,730.64113.871,730.640.06579
0x409...19e5
0x67...66e5
06/05/20263:21:47 AMsell$543.97$1,731.94543.971,731.940.314
0x2cD...f0a9
0xc5...c6ae
06/05/20263:20:23 AMsell$516.37$1,734.04516.371,734.040.2977
0xA5F...038A
0xb3...6461
06/05/20263:19:11 AMsell$294.84$1,735.65294.841,735.650.1698
0xae2...aE13
0x4c...b062
06/05/20263:18:59 AMsell$111.59$1,736.45111.591,736.450.06426
0x979...24F9
0x2f...5eba
06/05/20263:18:47 AMbuy$375.98$1,736.2375.981,736.20.2165
0x5B4...EFd1
0x94...aaee
06/05/20263:18:47 AMbuy$371.42$1,737.68371.421,737.680.2137
0x56c...8a8B
0x7c...acef
06/05/20263:18:23 AMbuy$243.31$1,734.97243.311,734.970.1402
0xA5F...038A
0x96...78fc
06/05/20263:17:23 AMbuy$406.07$1,733.68406.071,733.680.2342
0x5B4...EFd1
0x6e...e298
06/05/20263:16:35 AMbuy$809.82$1,731.28809.821,731.280.4677
0x8bB...6782
0x0c...b9ea
06/05/20263:16:11 AMbuy$780.63$1,728.13780.631,728.130.4517
0x5B4...EFd1
0x66...2b60
06/05/20263:15:47 AMbuy$495.71$1,725.61495.711,725.610.2872
0x5B4...EFd1
0x05...6939
06/05/20263:15:23 AMbuy$24.67$1,724.5824.671,724.580.01431
0xc90...7Fe8
0x5a...ec25