WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,638.82
Price
1,638.82 DAI
TVL
$1.2M
MKT CAP
$4.3B
5m
0.02%
1h
-0.18%
4h
-0.92%
24h
-3.09%
Share
TXNS
2K
Buys
911
Sells
626
Volume
391K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
481.74
Pooled DAI:
$414,330.42

WETH/DAI price stats on Ethereum

As of June 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,638.82. WETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $390,692.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,295,386,809.40. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,203,823.09. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,203,823.09.

The total transactions of WETH/DAI is 1537 in the last 24 hours, 911 of which are buy transactions, and 626 are sales transactions.

WETH/DAI pool has a trading volume of $390,692.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,638.82, captured at 11:54 PM UTC.

The price of converting 1 WETH to USD is $1,638.82 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/202611:52:35 PMbuy$238.76$1,638.82238.761,638.820.1456
0x555...C35b
0x01...7ae2
06/09/202611:52:23 PMsell$387.32$1,636.18387.321,636.180.2367
0xB48...8D6c
0x64...2bb6
06/09/202611:52:23 PMbuy$316.2$1,637.67316.21,637.670.193
0xfc9...e535
0x99...1d2f
06/09/202611:52:11 PMbuy$178.1$1,638.25178.11,638.250.1087
0x5B4...EFd1
0xa5...e555
06/09/202611:51:59 PMbuy$115.81$1,637.65115.811,637.650.07071
0x000...504D
0x75...a969
06/09/202611:49:35 PMsell$406.92$1,636.61406.921,636.610.2486
0x5B4...EFd1
0x70...fb35
06/09/202611:47:23 PMbuy$257.82$1,638.55257.821,638.550.1573
0xadA...F7CB
0xb5...8c9c
06/09/202611:47:11 PMbuy$323.62$1,637.36323.621,637.360.1976
0xae2...aE13
0x86...7970
06/09/202611:45:47 PMbuy$59.54$1,636.5759.541,636.570.03638
0xA5F...038A
0x6d...3e10
06/09/202611:45:23 PMbuy$147.34$1,636.14147.341,636.140.09005
0xA57...614e
0xe2...d131
06/09/202611:44:59 PMbuy$0.9942$1,635.830.99421,635.830.0006077
0x792...623D
0x7d...cc74
06/09/202611:44:11 PMbuy$202.61$1,635.42202.611,635.420.1238
0x5B4...EFd1
0xaa...8cca
06/09/202611:40:59 PMbuy$200.45$1,634.59200.451,634.590.1226
0xA5F...038A
0xf9...812e
06/09/202611:40:11 PMbuy$206.53$1,633.75206.531,633.750.1264
0xA5F...038A
0x3b...6414
06/09/202611:37:47 PMbuy$3.21$1,633.323.211,633.320.001968
0xfa7...d12A
0x2c...9abb
06/09/202611:37:35 PMbuy$13.9$1,633.2813.91,633.280.008511
0x4dD...f765
0xd6...3eda
06/09/202611:36:59 PMbuy$9.37$1,633.239.371,633.230.005742
0x4dD...f765
0x24...ccd3
06/09/202611:36:35 PMbuy$12.31$1,633.1712.311,633.170.007537
0xDf8...b40C
0x2d...c713
06/09/202611:36:35 PMbuy$4.93$1,633.24.931,633.20.003019
0x000...544B
0xb6...63be
06/09/202611:36:23 PMbuy$24.57$1,633.0924.571,633.090.01504
0xF07...2d88
0xaa...c13a