WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,257.24
Price
2,257.24 DAI
TVL
$2.07M
MKT CAP
$4.23B
5m
0.00%
1h
-0.13%
4h
-0.13%
24h
0.00%
Share
TXNS
740
Buys
372
Sells
368
Volume
560K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
543.68
Pooled DAI:
$838,695.25

WETH/DAI price stats on Ethereum

As of April 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,257.24. WETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $559,988.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,233,692,323.21. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,065,934.75. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,065,934.75.

The total transactions of WETH/DAI is 740 in the last 24 hours, 372 of which are buy transactions, and 368 are sales transactions.

WETH/DAI pool has a trading volume of $559,988.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,257.24, captured at 10:47 PM UTC.

The price of converting 1 WETH to USD is $2,257.24 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/30/202610:44:59 PMbuy$0.3023$2,257.240.30232,257.240.0001339
0x0Bd...f786
0xe2...4be5
04/30/202610:41:23 PMbuy$0.3301$2,257.240.33012,257.240.0001462
0x0Bd...f786
0x9f...1bc3
04/30/202610:36:59 PMsell$666.96$2,255.4666.962,255.40.2957
0x5B4...EFd1
0xbd...247e
04/30/202610:36:11 PMsell$1,356.61$2,256.661,356.612,256.660.6011
0xe2e...F7D8
0xa3...46a7
04/30/202610:33:35 PMsell$688.31$2,257.93688.312,257.930.3048
0x4d6...92eC
0x4a...41d6
04/30/202610:23:47 PMsell$4.81$2,258.374.812,258.370.002133
0xAE8...c725
0x78...f7f7
04/30/202610:22:11 PMsell$325.9$2,258.57325.92,258.570.1442
0xe0D...A776
0xf4...9622
04/30/202610:17:47 PMbuy$529.85$2,260.33529.852,260.330.2344
0x604...3B8b
0x5c...16ce
04/30/202610:17:47 PMbuy$300$2,260.853002,260.850.1326
0x8f7...D7BA
0x83...c74e
04/30/202610:17:35 PMbuy$447.41$2,259.72447.412,259.720.1979
0x5B4...EFd1
0x45...860e
04/30/202610:16:47 PMbuy$99.99$2,259.3899.992,259.380.04425
0x0CF...e6b5
0x4a...1c5a
04/30/202610:08:47 PMbuy$329.17$2,259.11329.172,259.110.1457
0xB48...8D6c
0x0a...1061
04/30/202610:06:23 PMbuy$581.54$2,258.55581.542,258.550.2574
0xf4f...de16
0xaa...afda
04/30/202610:02:23 PMbuy$582.73$2,257.82582.732,257.820.258
0xD0d...6e7F
0x2e...1be0
04/30/202610:00:23 PMbuy$462.95$2,257.17462.952,257.170.2051
0x835...3d9d
0x79...2dbb
04/30/20269:55:11 PMsell$592.67$2,254.99592.672,254.990.2628
0x448...5af8
0x73...f3c1
04/30/20269:52:59 PMsell$896.74$2,255.92896.742,255.920.3975
0xF03...83FE
0x36...e687
04/30/20269:52:35 PMbuy$11.78$2,258.7311.782,258.730.005217
0x7c1...d8bF
0x75...c0d8
04/30/20269:49:11 PMbuy$9.92$2,258.729.922,258.720.004395
0x5F4...18a5
0x2b...153e
04/30/20269:48:59 PMsell$1,170.57$2,257.181,170.572,257.180.5185
0x05c...e01F
0x37...c5b5