WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,506.97
Price
2,506.97 DAI
TVL
$1.06M
MKT CAP
$5.13B
5m
0.04%
1h
-0.09%
4h
0.88%
24h
-0.65%
Share
TXNS
900
Buys
513
Sells
387
Volume
130K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
211.61
Pooled DAI:
$530,123.24

WETH/DAI price stats on Ethereum

As of September 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,506.97. WETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $129,956.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,126,254,366.74. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,060,648.63. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,060,648.63.

The total transactions of WETH/DAI is 900 in the last 24 hours, 513 of which are buy transactions, and 387 are sales transactions.

WETH/DAI pool has a trading volume of $129,956.60 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,506.97, captured at 6:17 PM UTC.

The price of converting 1 WETH to USD is $2,506.97 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/13/20266:16:47 PMbuy$222.49$2,506.97222.492,506.970.08875
0x5B4...EFd1
0x41...a193
09/13/20266:15:35 PMbuy$47.43$2,506.0847.432,506.080.01892
0x380...BdB6
0x14...3477
09/13/20266:15:23 PMsell$0.00005479$2,503.420.000054792,503.420.072188
0xf70...dbEF
0x0a...c384
09/13/20266:00:59 PMbuy$0.01$2,505.930.012,505.930.05399
0x1a2...58aB
0xb1...f417
09/13/20265:53:23 PMbuy$17.32$2,505.8717.322,505.870.006914
0xdA1...f151
0x45...61a0
09/13/20265:50:47 PMbuy$99.92$2,505.4999.922,505.490.03988
0xc20...69b4
0x1c...30f0
09/13/20265:50:11 PMbuy$50.02$2,504.9950.022,504.990.01997
0x7c5...77FC
0x8f...0957
09/13/20265:49:35 PMbuy$40.79$2,504.740.792,504.70.01628
0x56c...8a8B
0x96...1f2c
09/13/20265:48:47 PMbuy$89.97$2,504.2589.972,504.250.03592
0x2F6...66a1
0x3f...2be1
09/13/20265:48:47 PMsell$25.34$2,502.1425.342,502.140.01012
0x091...b84f
0x25...cddc
09/13/20265:48:47 PMbuy$28.02$2,504.6428.022,504.640.01119
0x091...b84f
0x25...cddc
09/13/20265:48:23 PMbuy$412.65$2,502.6412.652,502.60.1648
0x6A5...fB4c
0x69...f017
09/13/20265:48:23 PMsell$552.45$2,500.56552.452,500.560.2209
0xB48...8D6c
0x7d...9b93
09/13/20265:45:47 PMsell$50.19$2,502.5350.192,502.530.02005
0x797...706e
0xcc...b2fb
09/13/20265:38:23 PMbuy$121.56$2,504.8121.562,504.80.04853
0x8a7...15AA
0x18...ad5b
09/13/20265:36:47 PMbuy$89.79$2,504.1189.792,504.110.03585
0x497...8963
0x2b...ef34
09/13/20265:36:23 PMbuy$204.65$2,503.14204.652,503.140.08176
0x5B4...EFd1
0x75...a485
09/13/20265:35:35 PMsell$301.17$2,500.96301.172,500.960.1204
0xB48...8D6c
0x8c...3979
09/13/20265:34:59 PMbuy$182.36$2,503.85182.362,503.850.07283
0x08C...0F23
0x16...0125
09/13/20265:34:47 PMbuy$104.68$2,502.49104.682,502.490.04183
0x370...12cF
0x17...a6ae