WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,411.13
Price
2,411.13 DAI
TVL
$1.04M
MKT CAP
$4.9B
5m
0.18%
1h
0.20%
4h
0.47%
24h
-0.45%
Share
TXNS
1K
Buys
581
Sells
473
Volume
184K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
217.24
Pooled DAI:
$515,571.1

WETH/DAI price stats on Ethereum

As of September 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,411.13. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $184,402.25. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,899,399,277.22. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,039,372.11. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,039,372.11.

The total transactions of WETH/DAI is 1054 in the last 24 hours, 581 of which are buy transactions, and 473 are sales transactions.

WETH/DAI pool has a trading volume of $184,402.25 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,411.13, captured at 7:45 AM UTC.

The price of converting 1 WETH to USD is $2,411.13 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/03/20267:43:35 AMbuy$103.04$2,411.13103.042,411.130.04273
0x897...3EA6
0xb5...bb12
09/03/20267:41:35 AMbuy$157.88$2,410.24157.882,410.240.0655
0x5B4...EFd1
0x35...b75b
09/03/20267:41:11 AMbuy$149.22$2,409.2149.222,409.20.06193
0x5B4...EFd1
0xc9...1386
09/03/20267:40:35 AMbuy$50$2,408.53502,408.530.02075
0xA60...DdeB
0x2c...48c3
09/03/20267:40:11 AMbuy$221.1$2,407.61221.12,407.610.09183
0xae2...aE13
0xcd...114c
09/03/20267:39:11 AMbuy$1.87$2,406.861.872,406.860.0007782
0x654...4bE4
0xdc...11c4
09/03/20267:34:59 AMbuy$122.4$2,406.44122.42,406.440.05086
0xC52...f788
0xbb...a0c0
09/03/20267:34:35 AMbuy$216.44$2,405.29216.442,405.290.08998
0xDf8...b40C
0xa1...cd7c
09/03/20267:32:59 AMbuy$149.98$2,404.05149.982,404.050.06239
0x5B4...EFd1
0xb7...8e92
09/03/20267:32:11 AMsell$340.51$2,402.29340.512,402.290.1417
0x0b3...e139
0x79...4d29
09/03/20267:31:59 AMsell$302.39$2,404.46302.392,404.460.1257
0x5B4...EFd1
0xb1...ff55
09/03/20267:26:11 AMsell$248.31$2,406.33248.312,406.330.1031
0xD3f...2a63
0xa0...af98
09/03/20267:25:47 AMbuy$110$2,412.81102,412.80.04559
0xB48...8D6c
0x4a...5ccf
09/03/20267:25:47 AMsell$529.97$2,408.96529.972,408.960.2199
0xDf8...b40C
0x08...4b30
09/03/20267:25:47 AMbuy$440$2,410.934402,410.930.1825
0xB48...8D6c
0x4a...5ccf
09/03/20267:25:23 AMsell$311.28$2,408.09311.282,408.090.1292
0xf16...b1dE
0xb4...96b4
09/03/20267:23:23 AMbuy$71.41$2,411.3171.412,411.310.02961
0x30F...2eA6
0x19...6302
09/03/20267:22:11 AMsell$4.09$2,408.674.092,408.670.001699
0xBAD...b743
0x2f...f0f4
09/03/20267:16:59 AMsell$50$2,408.86502,408.860.02075
0xA60...DdeB
0x1a...ba89
09/03/20267:16:47 AMsell$162.23$2,409.57162.232,409.570.06733
0x0ad...b2ad
0x43...00cc