Info about WETH-DAI pair
- Pooled WETH:
- 542.71
- Pooled DAI:
- $840,885.25
WETH/DAI price stats on Ethereum
As of April 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,259.97. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $634,250.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,238,241,853.00. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,067,399.93. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,067,399.93.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 812 in the last 24 hours, 425 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $634,250.17 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,259.97, captured at 7:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,259.97 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:02:59 PM | buy | $16.55 | $2,259.97 | 16.55 | 2,259.97 | 0.007325 | 0x4c...dbb3 | |
| 04/30/2026 | 6:59:59 PM | sell | $879.13 | $2,258.25 | 879.13 | 2,258.25 | 0.3893 | 0x6a...3c31 | |
| 04/30/2026 | 6:59:59 PM | sell | $1,610.69 | $2,259.81 | 1,610.69 | 2,259.81 | 0.7127 | 0x35...efeb | |
| 04/30/2026 | 6:57:35 PM | sell | $22.49 | $2,260.82 | 22.49 | 2,260.82 | 0.00995 | 0xa3...2a7d | |
| 04/30/2026 | 6:57:23 PM | sell | $450.77 | $2,261.12 | 450.77 | 2,261.12 | 0.1993 | 0xb5...46fd | |
| 04/30/2026 | 6:54:59 PM | sell | $167.21 | $2,261.56 | 167.21 | 2,261.56 | 0.07393 | 0xce...8e7c | |
| 04/30/2026 | 6:54:59 PM | sell | $45 | $2,261.43 | 45 | 2,261.43 | 0.0199 | 0xc0...85db | |
| 04/30/2026 | 6:54:47 PM | sell | $17.08 | $2,261.96 | 17.08 | 2,261.96 | 0.007554 | 0x4e...4e0a | |
| 04/30/2026 | 6:54:47 PM | sell | $225.05 | $2,261.81 | 225.05 | 2,261.81 | 0.0995 | 0x14...6f49 | |
| 04/30/2026 | 6:52:35 PM | buy | $1,443.5 | $2,263.33 | 1,443.5 | 2,263.33 | 0.6377 | 0x7e...9ebe | |
| 04/30/2026 | 6:50:35 PM | buy | $1,081.41 | $2,261.75 | 1,081.41 | 2,261.75 | 0.4781 | 0x2d...02e9 | |
| 04/30/2026 | 6:47:47 PM | sell | $99.99 | $2,258.88 | 99.99 | 2,258.88 | 0.04426 | 0xe1...0199 | |
| 04/30/2026 | 6:43:59 PM | buy | $1,584.87 | $2,260.22 | 1,584.87 | 2,260.22 | 0.7012 | 0x33...a22c | |
| 04/30/2026 | 6:42:11 PM | buy | $295.2 | $2,259.04 | 295.2 | 2,259.04 | 0.1306 | 0x68...3e63 | |
| 04/30/2026 | 6:41:59 PM | buy | $1,200 | $2,258.11 | 1,200 | 2,258.11 | 0.5314 | 0x18...3139 | |
| 04/30/2026 | 6:39:23 PM | buy | $56.69 | $2,257.33 | 56.69 | 2,257.33 | 0.02511 | 0xb2...df10 | |
| 04/30/2026 | 6:36:47 PM | buy | $845.85 | $2,256.76 | 845.85 | 2,256.76 | 0.3748 | 0xc9...08a1 | |
| 04/30/2026 | 6:33:59 PM | sell | $596.95 | $2,254.35 | 596.95 | 2,254.35 | 0.2648 | 0xfd...3f3f | |
| 04/30/2026 | 6:33:23 PM | sell | $484.83 | $2,255.03 | 484.83 | 2,255.03 | 0.215 | 0x5f...0f74 | |
| 04/30/2026 | 6:30:35 PM | sell | $607.65 | $2,255.71 | 607.65 | 2,255.71 | 0.2693 | 0x41...f5dd |