WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,771
Price
1,771 DAI
TVL
$1.01M
MKT CAP
$4.28B
5m
-0.05%
1h
-0.51%
4h
-1.61%
24h
-0.53%
Share
TXNS
1K
Buys
692
Sells
613
Volume
302K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
319.23
Pooled DAI:
$448,180.16

WETH/DAI price stats on Ethereum

As of July 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,771. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $301,671.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,284,727,712.07. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,013,541.92. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,013,541.92.

The total transactions of WETH/DAI is 1305 in the last 24 hours, 692 of which are buy transactions, and 613 are sales transactions.

WETH/DAI pool has a trading volume of $301,671.80 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,771, captured at 4:07 AM UTC.

The price of converting 1 WETH to USD is $1,771 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/20264:06:23 AMbuy$146.32$1,771146.321,7710.08262
0xA5F...038A
0x15...6288
07/07/20264:05:35 AMbuy$16.51$1,770.6416.511,770.640.009327
0x0b4...215C
0x9a...0a29
07/07/20264:05:35 AMbuy$9.44$1,770.699.441,770.690.005331
0xa50...Ea96
0x69...6a23
07/07/20264:05:35 AMbuy$1.57$1,769.991.571,769.990.0008876
0xFee...7e70
0x7f...1c8f
07/07/20264:05:35 AMbuy$0.7855$1,769.990.78551,769.990.0004438
0xFee...7e70
0x7f...1c8f
07/07/20264:05:35 AMbuy$152.26$1,770.3152.261,770.30.08601
0xA5F...038A
0xf3...4e09
07/07/20264:03:11 AMbuy$7.91$1,769.977.911,769.970.004472
0xC7F...C44F
0x51...4d32
07/07/20264:02:35 AMsell$521.37$1,769.22521.371,769.220.2946
0xA5F...038A
0xe0...89dd
07/07/20264:01:59 AMsell$30.94$1,770.3330.941,770.330.01748
0x370...12cF
0xf0...525b
07/07/20264:00:47 AMbuy$171.57$1,771.82171.571,771.820.09683
0xA5F...038A
0x1b...62b4
07/07/20264:00:35 AMbuy$150.75$1,771.17150.751,771.170.08511
0xA5F...038A
0xae...891c
07/07/20263:51:35 AMsell$10.05$1,769.1210.051,769.120.005683
0xDf8...b40C
0x07...afc3
07/07/20263:51:35 AMbuy$0.4591$1,770.870.45911,770.870.0002592
0x0Bd...f786
0xa6...4e67
07/07/20263:47:59 AMbuy$11.37$1,770.8911.371,770.890.006422
0x000...544B
0xfb...85e6
07/07/20263:46:47 AMsell$123.05$1,769.34123.051,769.340.06954
0x5E2...D3A0
0xa8...c84a
07/07/20263:46:35 AMsell$211.23$1,770.01211.231,770.010.1193
0x433...Beb1
0x1c...9e38
07/07/20263:45:23 AMsell$292.21$1,771.01292.211,771.010.1649
0xDf8...b40C
0xbe...deef
07/07/20263:44:59 AMsell$186.9$1,771.97186.91,771.970.1054
0xA27...7F0E
0xc3...c2d5
07/07/20263:44:47 AMbuy$1,497.24$1,774.431,497.241,774.430.8437
0xCDF...314d
0xbb...1d7b
07/07/20263:44:47 AMsell$825.98$1,773.99825.981,773.990.4656
0x09F...fDBD
0xa2...8e8e