WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,243.2
Price
2,243.2 DAI
TVL
$1.02M
MKT CAP
$4.75B
5m
0%
1h
-0.07%
4h
-0.03%
24h
1.13%
Share
TXNS
740
Buys
398
Sells
342
Volume
146K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
232.23
Pooled DAI:
$498,138.64

WETH/DAI price stats on Ethereum

As of November 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,243.2. WETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $145,769.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,748,319,352.08. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,019,087.73. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,019,087.73.

The total transactions of WETH/DAI is 740 in the last 24 hours, 398 of which are buy transactions, and 342 are sales transactions.

WETH/DAI pool has a trading volume of $145,769.21 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,243.2, captured at 6:38 AM UTC.

The price of converting 1 WETH to USD is $2,243.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/20266:17:47 AMsell$88.67$2,243.7188.672,243.710.03952
0x5B4...EFd1
0x86...26de
11/07/20266:17:47 AMsell$67.95$2,243.267.952,243.20.03029
0xE6d...121f
0xe9...6782
11/07/20266:17:35 AMsell$143.66$2,244.45143.662,244.450.064
0x000...089B
0x1c...629e
11/07/20266:14:11 AMsell$4.48$2,244.934.482,244.930.001999
0xe67...7b1E
0xb0...658c
11/07/20266:09:47 AMsell$95.69$2,245.2595.692,245.250.04262
0x5B4...EFd1
0xa7...2f8b
11/07/20266:01:47 AMbuy$0.3965$2,247.80.39652,247.80.0001764
0xFee...7e70
0xd2...3157
11/07/20266:01:47 AMbuy$0.7931$2,247.80.79312,247.80.0003528
0xFee...7e70
0xd2...3157
11/07/20265:51:11 AMbuy$29.31$2,247.7129.312,247.710.01304
0xBee...A501
0x8f...275d
11/07/20265:42:23 AMsell$0.08328$2,245.360.083282,245.360.011146
0xC31...566F
0x7f...1f4d
11/07/20265:34:59 AMbuy$1.16$2,247.611.162,247.610.0005199
0xD3f...3F5d
0xa4...7532
11/07/20265:24:47 AMsell$112.28$2,245.72112.282,245.720.05
0xb04...EE02
0x18...dbe4
11/07/20265:24:23 AMbuy$349.6$2,247.2349.62,247.20.1555
0xc8C...3B55
0x8f...b176
11/07/20265:21:47 AMbuy$133.78$2,245.65133.782,245.650.05957
0x5B4...EFd1
0x8a...a1d0
11/07/20265:20:11 AMbuy$120$2,244.831202,244.830.05345
0x037...6D69
0xfe...f2df
11/07/20265:15:47 AMbuy$1.99$2,244.441.992,244.440.000891
0x10D...A09b
0xac...d581
11/07/20265:12:35 AMbuy$9.85$2,244.49.852,244.40.004392
0xb28...5945
0xb4...6d36
11/07/20265:10:35 AMsell$0.21$2,242.130.212,242.130.00009367
0x56c...8a8B
0x61...a9b3
11/07/20265:07:23 AMbuy$1,139.66$2,247.361,139.662,247.360.5071
0x148...DB70
0xa5...ea56
11/07/20265:07:23 AMsell$1,034.16$2,245.451,034.162,245.450.4605
0x000...f939
0x12...4309
11/07/20265:06:47 AMsell$4.27$2,241.474.272,241.470.001906
0x56c...8a8B
0xc0...07ad