WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,111.64
Price
2,111.64 DAI
TVL
$1.99M
MKT CAP
$4.79B
5m
0.08%
1h
-0.47%
4h
-1.13%
24h
0.78%
Share
TXNS
1K
Buys
529
Sells
511
Volume
2M
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
598.97
Pooled DAI:
$722,118.87

WETH/DAI price stats on Ethereum

As of May 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,111.64. WETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $1,704,844.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,792,854,404.97. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,986,942.58. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,986,942.58.

The total transactions of WETH/DAI is 1040 in the last 24 hours, 529 of which are buy transactions, and 511 are sales transactions.

WETH/DAI pool has a trading volume of $1,704,844.81 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,111.64, captured at 9:07 PM UTC.

The price of converting 1 WETH to USD is $2,111.64 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/25/20269:06:35 PMbuy$367.33$2,111.64367.332,111.640.1739
0x5B4...EFd1
0x4e...f617
05/25/20269:02:47 PMbuy$279.51$2,111.25279.512,111.250.1323
0x5B4...EFd1
0x05...5eb1
05/25/20269:02:35 PMbuy$604.77$2,110.72604.772,110.720.2865
0x5B4...EFd1
0x4c...7ccb
05/25/20269:01:35 PMbuy$561.33$2,110.01561.332,110.010.266
0xb64...F8F9
0xe1...6072
05/25/20269:01:23 PMbuy$480.08$2,109.39480.082,109.390.2275
0xA5F...038A
0x8b...62d3
05/25/20269:01:11 PMbuy$443.34$2,108.83443.342,108.830.2102
0xA5F...038A
0xfe...e22d
05/25/20268:59:59 PMbuy$0.4195$2,108.560.41952,108.560.0001989
0xe75...6B0D
0x00...28f2
05/25/20268:59:47 PMbuy$231.27$2,108.42231.272,108.420.1096
0xC8A...00ee
0xd9...76ba
05/25/20268:58:11 PMsell$1,047.44$2,106.811,047.442,106.810.4971
0x5eB...89ed
0xfd...4446
05/25/20268:57:59 PMsell$594.93$2,107.8594.932,107.80.2822
0x1F2...C750
0x33...d61e
05/25/20268:57:47 PMsell$540.16$2,108.48540.162,108.480.2561
0x313...c768
0x63...c65d
05/25/20268:57:35 PMsell$1,452.28$2,109.681,452.282,109.680.6883
0x5B4...EFd1
0x25...cbf0
05/25/20268:56:47 PMsell$1,678.09$2,111.571,678.092,111.570.7947
0x5B4...EFd1
0xfc...401e
05/25/20268:55:59 PMbuy$573.14$2,114.35573.142,114.350.271
0x5B4...EFd1
0xe3...4437
05/25/20268:55:35 PMbuy$764.68$2,113.54764.682,113.540.3618
0x5B4...EFd1
0x06...e2c5
05/25/20268:49:47 PMsell$494.42$2,111.26494.422,111.260.2341
0x5B4...EFd1
0x16...84be
05/25/20268:46:11 PMbuy$960.95$2,113.1960.952,113.10.4547
0x5B4...EFd1
0xe6...5540
05/25/20268:44:47 PMbuy$365.19$2,112.3365.192,112.30.1728
0xB48...8D6c
0x13...40fa
05/25/20268:42:47 PMbuy$268.53$2,111.78268.532,111.780.1271
0x0Bd...f786
0x44...1056
05/25/20268:42:47 PMbuy$107.92$2,112.01107.922,112.010.0511
0x0Bd...f786
0x44...1056