WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,018.18
Price
2,018.18 DAI
TVL
$1.08M
MKT CAP
$4.41B
5m
0.14%
1h
-0.15%
4h
-0.27%
24h
4.37%
Share
TXNS
2K
Buys
927
Sells
1K
Volume
495K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
285.74
Pooled DAI:
$505,812.18

WETH/DAI price stats on Ethereum

As of March 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,018.18. WETH price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 1936 trades with trading volume of $494,964.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,413,604,104.77. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,082,502.36. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,082,502.36.

The total transactions of WETH/DAI is 1936 in the last 24 hours, 927 of which are buy transactions, and 1009 are sales transactions.

WETH/DAI pool has a trading volume of $494,964.81 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,018.18, captured at 6:26 PM UTC.

The price of converting 1 WETH to USD is $2,018.18 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/09/20266:23:11 PMbuy$164.83$2,018.18164.832,018.180.08167
0x937...7551
0xb4...5de2
03/09/20266:22:59 PMbuy$47.33$2,017.7547.332,017.750.02346
0x004...Bf1c
0x9f...12d5
03/09/20266:22:23 PMsell$260.3$2,016.16260.32,016.160.1291
0x5B4...EFd1
0xc3...c2c7
03/09/20266:22:11 PMsell$176.24$2,017.05176.242,017.050.08737
0x3EF...E7C6
0xd4...e844
03/09/20266:20:47 PMsell$209.04$2,017.84209.042,017.840.1036
0x66c...0659
0x52...0c3a
03/09/20266:20:35 PMsell$341.91$2,018.96341.912,018.960.1693
0x95D...20F2
0x0b...ef7d
03/09/20266:19:47 PMbuy$175.1$2,021.32175.12,021.320.08662
0x22B...7e96
0x2c...d36d
03/09/20266:19:23 PMbuy$186.29$2,020.59186.292,020.590.09219
0x604...3B8b
0x54...5a29
03/09/20266:19:11 PMsell$90.7$2,018.3790.72,018.370.04493
0x172...1F63
0xd7...ff37
03/09/20266:18:59 PMbuy$505.18$2,019.55505.182,019.550.2501
0x5B4...EFd1
0xc4...f6ef
03/09/20266:18:35 PMbuy$164.57$2,018.18164.572,018.180.08154
0x3EF...E7C6
0xe8...8c80
03/09/20266:18:23 PMbuy$254.67$2,017.32254.672,017.320.1262
0x5B4...EFd1
0x35...50e4
03/09/20266:17:47 PMbuy$715.38$2,015.34715.382,015.340.3549
0xC8D...eBfe
0x28...035d
03/09/20266:17:11 PMbuy$201.82$2,013.47201.822,013.470.1002
0x3EF...E7C6
0x34...14ec
03/09/20266:16:59 PMsell$5.5$2,011.065.52,011.060.002735
0x26A...8751
0x7a...fccc
03/09/20266:15:23 PMbuy$94.86$2,012.8994.862,012.890.04713
0xf10...d7d1
0x5c...b4cf
03/09/20266:12:59 PMbuy$407.36$2,011.87407.362,011.870.2024
0x835...3d9d
0xf6...b33f
03/09/20266:11:11 PMbuy$280.55$2,010.47280.552,010.470.1395
0x66c...0659
0xa8...39c4
03/09/20266:10:35 PMbuy$195.35$2,009.5195.352,009.50.09721
0x66c...0659
0x4a...c9ca
03/09/20266:09:35 PMbuy$12.06$2,009.0812.062,009.080.006007
0x398...A54D
0xf8...f8fe