WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,325.13
Price
2,325.13 DAI
TVL
$2.1M
MKT CAP
$4.48B
5m
-0.12%
1h
-1.01%
4h
-1.05%
24h
-1.80%
Share
TXNS
1K
Buys
582
Sells
527
Volume
721K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
520.24
Pooled DAI:
$893,619.41

WETH/DAI price stats on Ethereum

As of May 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,325.13. WETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $720,779.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,481,453,901.86. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,103,268.29. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,103,268.29.

The total transactions of WETH/DAI is 1109 in the last 24 hours, 582 of which are buy transactions, and 527 are sales transactions.

WETH/DAI pool has a trading volume of $720,779.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,325.13, captured at 1:08 AM UTC.

The price of converting 1 WETH to USD is $2,325.13 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/07/20261:08:11 AMbuy$552.07$2,325.13552.072,325.130.2374
0xA5F...038A
0xd8...0dec
05/07/20261:07:59 AMsell$452.33$2,322.74452.332,322.740.1947
0xA5F...038A
0x4f...3451
05/07/20261:07:59 AMbuy$1,565.82$2,323.981,565.822,323.980.6737
0xA57...4C28
0xf6...5bd6
05/07/20261:07:59 AMbuy$301.47$2,325.16301.472,325.160.1296
0xF6B...68Be
0x74...5263
05/07/20261:07:35 AMbuy$30$2,322.97302,322.970.01291
0x959...EBd2
0xcf...5951
05/07/20261:07:35 AMbuy$2,102.32$2,321.622,102.322,321.620.9055
0x87c...2e35
0xfb...39e3
05/07/20261:07:23 AMbuy$1,494.3$2,319.341,494.32,319.340.6442
0x2BB...8CE2
0xde...8079
05/07/20261:07:11 AMsell$372.89$2,316.32372.892,316.320.1609
0x5B4...EFd1
0x5f...6ab7
05/07/20261:06:59 AMsell$1,929.9$2,317.771,929.92,317.770.8326
0xe97...49cD
0xc7...cb3f
05/07/20261:06:47 AMbuy$7.37$2,321.287.372,321.280.003178
0x4dD...f765
0x99...6fbe
05/07/20261:06:47 AMbuy$23.32$2,321.323.322,321.30.01004
0x481...7aA9
0x42...b051
05/07/20261:06:23 AMsell$853.19$2,319.49853.192,319.490.3678
0x5B4...EFd1
0xc1...a63c
05/07/20261:06:11 AMsell$592.82$2,320.27592.822,320.270.2554
0x5B4...EFd1
0x41...f942
05/07/20261:06:11 AMbuy$21.93$2,322.3421.932,322.340.009444
0x196...eE77
0x5a...7bba
05/07/20261:06:11 AMbuy$87.7$2,322.2787.72,322.270.03776
0xC0f...9671
0x0e...7c50
05/07/20261:05:11 AMbuy$78.56$2,322.9278.562,322.920.03382
0x000...92C7
0x97...b4d3
05/07/20261:04:59 AMbuy$16.78$2,322.8616.782,322.860.007225
0xFfA...027e
0x27...be01
05/07/20261:04:47 AMsell$1,829.96$2,321.681,829.962,321.680.7882
0x5B4...EFd1
0x58...362a
05/07/20261:04:35 AMbuy$26.65$2,325.1426.652,325.140.01146
0x000...92C7
0xd1...ca54
05/07/20261:04:23 AMsell$1,191.99$2,323.561,191.992,323.560.513
0x5B4...EFd1
0xd0...d7f4