Info about WETH-DAI pair
- Pooled WETH:
- 285.36
- Pooled DAI:
- $506,769.12
WETH/DAI price stats on Ethereum
As of March 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,020.41. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1514 trades with trading volume of $358,112.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,448,034,446.65. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,083,318.90. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,083,318.90.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1514 in the last 24 hours, 786 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $358,112.09 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,020.41, captured at 3:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,020.41 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:54:59 AM | sell | $176 | $2,020.41 | 176 | 2,020.41 | 0.08711 | 0x3c...5431 | |
| 03/11/2026 | 3:51:35 AM | buy | $75 | $2,022.64 | 75 | 2,022.64 | 0.03708 | 0x15...7492 | |
| 03/11/2026 | 3:51:23 AM | buy | $231.43 | $2,022.02 | 231.43 | 2,022.02 | 0.1144 | 0x60...5c88 | |
| 03/11/2026 | 3:51:11 AM | buy | $135.14 | $2,021.27 | 135.14 | 2,021.27 | 0.06686 | 0x5a...7c86 | |
| 03/11/2026 | 3:50:35 AM | buy | $131.36 | $2,020.72 | 131.36 | 2,020.72 | 0.065 | 0xb3...c836 | |
| 03/11/2026 | 3:49:35 AM | sell | $136.36 | $2,018.71 | 136.36 | 2,018.71 | 0.06754 | 0xd1...a497 | |
| 03/11/2026 | 3:48:35 AM | sell | $241.74 | $2,019.48 | 241.74 | 2,019.48 | 0.1197 | 0xe7...bca3 | |
| 03/11/2026 | 3:35:47 AM | buy | $111.63 | $2,021.77 | 111.63 | 2,021.77 | 0.05521 | 0x04...4e1f | |
| 03/11/2026 | 3:33:59 AM | buy | $109.05 | $2,021.32 | 109.05 | 2,021.32 | 0.05395 | 0x94...c8af | |
| 03/11/2026 | 3:29:35 AM | buy | $4.19 | $2,021.09 | 4.19 | 2,021.09 | 0.002076 | 0x1a...4cd4 | |
| 03/11/2026 | 3:27:11 AM | buy | $3.78 | $2,021.07 | 3.78 | 2,021.07 | 0.001872 | 0xca...6139 | |
| 03/11/2026 | 3:26:47 AM | buy | $1.52 | $2,021.06 | 1.52 | 2,021.06 | 0.0007556 | 0x49...7330 | |
| 03/11/2026 | 3:25:35 AM | sell | $85.15 | $2,019.21 | 85.15 | 2,019.21 | 0.04217 | 0x98...b9aa | |
| 03/11/2026 | 3:24:11 AM | buy | $6.46 | $2,021.37 | 6.46 | 2,021.37 | 0.003196 | 0x68...a379 | |
| 03/11/2026 | 3:24:11 AM | buy | $5.31 | $2,021.4 | 5.31 | 2,021.4 | 0.002628 | 0xf3...0f19 | |
| 03/11/2026 | 3:22:35 AM | buy | $134.36 | $2,021.08 | 134.36 | 2,021.08 | 0.06648 | 0xf7...f40b | |
| 03/11/2026 | 3:22:11 AM | buy | $0.27 | $2,020.81 | 0.27 | 2,020.81 | 0.0001336 | 0x85...8622 | |
| 03/11/2026 | 3:21:47 AM | buy | $14.99 | $2,020.78 | 14.99 | 2,020.78 | 0.007422 | 0xbf...dde1 | |
| 03/11/2026 | 3:21:35 AM | buy | $0.0446 | $2,020.75 | 0.0446 | 2,020.75 | 0.00002207 | 0xb0...52e7 | |
| 03/11/2026 | 3:21:23 AM | sell | $528.73 | $2,019.81 | 528.73 | 2,019.81 | 0.2617 | 0x04...58ea |