WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,047.03
Price
2,047.03 DAI
TVL
$1.09M
MKT CAP
$4.9B
5m
0.22%
1h
-0.73%
4h
-1.12%
24h
2.65%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
459K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
281.82
Pooled DAI:
$512,259.85

WETH/DAI price stats on Ethereum

As of March 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,047.03. WETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 2539 trades with trading volume of $458,803.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,900,627,264.02. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,089,171.96. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,089,171.96.

The total transactions of WETH/DAI is 2539 in the last 24 hours, 1183 of which are buy transactions, and 1356 are sales transactions.

WETH/DAI pool has a trading volume of $458,803.47 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,047.03, captured at 5:47 PM UTC.

The price of converting 1 WETH to USD is $2,047.03 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/30/20265:45:47 PMbuy$214.31$2,047.03214.312,047.030.1046
0x5B4...EFd1
0x72...8d65
03/30/20265:45:11 PMbuy$403.54$2,045.76403.542,045.760.1972
0x448...5af8
0x58...c225
03/30/20265:44:47 PMbuy$187.36$2,044.54187.362,044.540.09163
0x3d9...a0cC
0xe4...97c7
03/30/20265:43:35 PMbuy$174.64$2,043.79174.642,043.790.08545
0x935...a3A6
0x6b...5764
03/30/20265:43:23 PMbuy$113.51$2,043.2113.512,043.20.05555
0x2D0...7AE3
0xc8...b8ed
03/30/20265:42:59 PMbuy$20.51$2,042.9220.512,042.920.01004
0xC65...87D9
0xc4...8aed
03/30/20265:39:23 PMbuy$140.95$2,042.59140.952,042.590.069
0x5B4...EFd1
0x51...890c
03/30/20265:37:11 PMbuy$423.18$2,041.43423.182,041.430.2072
0x5B4...EFd1
0xa4...5170
03/30/20265:36:59 PMbuy$235.17$2,040.07235.172,040.070.1152
0x935...a3A6
0xe4...6fdc
03/30/20265:35:35 PMsell$268.52$2,038.1268.522,038.10.1317
0x3d9...a0cC
0x38...bdae
03/30/20265:34:47 PMbuy$286.68$2,040.11286.682,040.110.1405
0x5B4...EFd1
0xf9...2517
03/30/20265:34:23 PMbuy$309.02$2,038.88309.022,038.880.1515
0x5B4...EFd1
0xf8...09f4
03/30/20265:32:59 PMsell$641.94$2,037.53641.942,037.530.315
0x9A8...FBd0
0xbe...aa23
03/30/20265:31:59 PMsell$421.91$2,039.72421.912,039.720.2068
0x3d9...a0cC
0xb3...1bf4
03/30/20265:30:59 PMbuy$433.81$2,041.73433.812,041.730.2124
0x5B4...EFd1
0xb6...bb6e
03/30/20265:30:47 PMbuy$405.04$2,040.01405.042,040.010.1985
0x5B4...EFd1
0x2a...a388
03/30/20265:29:35 PMbuy$276.25$2,038.6276.252,038.60.1355
0x448...5af8
0x15...39e0
03/30/20265:29:11 PMbuy$8.95$2,038.028.952,038.020.004393
0x0ec...AfeD
0x8f...c3ee
03/30/20265:28:47 PMbuy$47.63$2,037.947.632,037.90.02337
0x196...eE77
0xc2...cb02
03/30/20265:28:35 PMbuy$341.67$2,037.1341.672,037.10.1677
0x22B...7e96
0xd7...a53c