WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,020.41
Price
2,020.41 DAI
TVL
$1.08M
MKT CAP
$4.45B
5m
0.05%
1h
-0.28%
4h
-0.78%
24h
-0.38%
Share
TXNS
2K
Buys
786
Sells
728
Volume
358K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
285.36
Pooled DAI:
$506,769.12

WETH/DAI price stats on Ethereum

As of March 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,020.41. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1514 trades with trading volume of $358,112.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,448,034,446.65. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,083,318.90. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,083,318.90.

The total transactions of WETH/DAI is 1514 in the last 24 hours, 786 of which are buy transactions, and 728 are sales transactions.

WETH/DAI pool has a trading volume of $358,112.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,020.41, captured at 3:59 AM UTC.

The price of converting 1 WETH to USD is $2,020.41 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/11/20263:54:59 AMsell$176$2,020.411762,020.410.08711
0x22B...7e96
0x3c...5431
03/11/20263:51:35 AMbuy$75$2,022.64752,022.640.03708
0xc83...AC19
0x15...7492
03/11/20263:51:23 AMbuy$231.43$2,022.02231.432,022.020.1144
0x7Bf...4625
0x60...5c88
03/11/20263:51:11 AMbuy$135.14$2,021.27135.142,021.270.06686
0x5B4...EFd1
0x5a...7c86
03/11/20263:50:35 AMbuy$131.36$2,020.72131.362,020.720.065
0xbec...2fEB
0xb3...c836
03/11/20263:49:35 AMsell$136.36$2,018.71136.362,018.710.06754
0x5B4...EFd1
0xd1...a497
03/11/20263:48:35 AMsell$241.74$2,019.48241.742,019.480.1197
0x937...7551
0xe7...bca3
03/11/20263:35:47 AMbuy$111.63$2,021.77111.632,021.770.05521
0x5B4...EFd1
0x04...4e1f
03/11/20263:33:59 AMbuy$109.05$2,021.32109.052,021.320.05395
0x22B...7e96
0x94...c8af
03/11/20263:29:35 AMbuy$4.19$2,021.094.192,021.090.002076
0xae2...aE13
0x1a...4cd4
03/11/20263:27:11 AMbuy$3.78$2,021.073.782,021.070.001872
0x7c1...d8bF
0xca...6139
03/11/20263:26:47 AMbuy$1.52$2,021.061.522,021.060.0007556
0x2f4...BE7B
0x49...7330
03/11/20263:25:35 AMsell$85.15$2,019.2185.152,019.210.04217
0x3d9...a0cC
0x98...b9aa
03/11/20263:24:11 AMbuy$6.46$2,021.376.462,021.370.003196
0x000...C5a7
0x68...a379
03/11/20263:24:11 AMbuy$5.31$2,021.45.312,021.40.002628
0xCdC...C892
0xf3...0f19
03/11/20263:22:35 AMbuy$134.36$2,021.08134.362,021.080.06648
0x448...5af8
0xf7...f40b
03/11/20263:22:11 AMbuy$0.27$2,020.810.272,020.810.0001336
0x4dD...f765
0x85...8622
03/11/20263:21:47 AMbuy$14.99$2,020.7814.992,020.780.007422
0x4dD...f765
0xbf...dde1
03/11/20263:21:35 AMbuy$0.0446$2,020.750.04462,020.750.00002207
0xfc9...e535
0xb0...52e7
03/11/20263:21:23 AMsell$528.73$2,019.81528.732,019.810.2617
0xeBe...7255
0x04...58ea