WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,404.79
Price
2,404.79 DAI
TVL
$2.14M
MKT CAP
$5.13B
5m
0%
1h
-0.32%
4h
-0.48%
24h
2.95%
Share
TXNS
1K
Buys
775
Sells
698
Volume
1M
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
493.1
Pooled DAI:
$958,730.93

WETH/DAI price stats on Ethereum

As of April 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,404.79. WETH price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $1,223,477.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,127,243,191.25. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,144,554.05. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,144,554.05.

The total transactions of WETH/DAI is 1473 in the last 24 hours, 775 of which are buy transactions, and 698 are sales transactions.

WETH/DAI pool has a trading volume of $1,223,477.32 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,404.79, captured at 7:50 AM UTC.

The price of converting 1 WETH to USD is $2,404.79 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/18/20267:41:47 AMsell$545.51$2,404.79545.512,404.790.2268
0xBE6...14C8
0x5c...bf41
04/18/20267:41:11 AMsell$955.99$2,405.76955.992,405.760.3973
0x5B4...EFd1
0x25...8214
04/18/20267:40:23 AMbuy$132.89$2,408.7132.892,408.70.05517
0xae2...aE13
0xbc...da3d
04/18/20267:35:23 AMsell$28.67$2,406.2328.672,406.230.01191
0xCDa...e13c
0x1a...c0e3
04/18/20267:28:35 AMbuy$0.2786$2,408.650.27862,408.650.0001156
0xfc9...e535
0xbe...193f
04/18/20267:26:35 AMsell$593.72$2,406.63593.722,406.630.2467
0xae2...aE13
0x45...84c4
04/18/20267:26:35 AMbuy$19.02$2,409.4119.022,409.410.007896
0x654...4bE4
0xe1...cdd6
04/18/20267:26:11 AMsell$340.89$2,407.2340.892,407.20.1416
0x839...3d8C
0xd6...eed6
04/18/20267:25:59 AMsell$886.64$2,408886.642,4080.3682
0x5B4...EFd1
0x34...23a9
04/18/20267:23:11 AMbuy$19.26$2,410.9719.262,410.970.007992
0x654...4bE4
0x73...2c70
04/18/20267:19:11 AMsell$653.32$2,408.96653.322,408.960.2712
0x2A3...Cfa9
0xb5...e807
04/18/20267:15:59 AMsell$29.61$2,409.429.612,409.40.01229
0x497...B6BA
0x12...07f9
04/18/20267:14:11 AMsell$25.91$2,409.4425.912,409.440.01075
0xF45...1aC5
0x77...5902
04/18/20267:12:47 AMbuy$25.14$2,411.8525.142,411.850.01042
0x959...AA68
0x51...685d
04/18/20267:12:35 AMsell$222.15$2,409.57222.152,409.570.09219
0x731...61C4
0x09...0958
04/18/20267:11:11 AMsell$25.65$2,409.7325.652,409.730.01064
0xe68...5993
0xac...961f
04/18/20267:10:11 AMbuy$27.76$2,412.1427.762,412.140.01151
0x959...AA68
0x33...2051
04/18/20267:09:11 AMbuy$0.1981$2,412.120.19812,412.120.00008216
0x1b8...c4ae
0xd9...0249
04/18/20267:08:23 AMsell$30.22$2,409.7330.222,409.730.01254
0x95D...3B8a
0x09...583b
04/18/20267:06:35 AMbuy$26.17$2,412.1426.172,412.140.01085
0x959...AA68
0xc5...2c11