WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,571.72
Price
1,571.72 DAI
TVL
$1.17M
MKT CAP
$3.89B
5m
0%
1h
0.07%
4h
-0.09%
24h
-0.43%
Share
TXNS
953
Buys
550
Sells
403
Volume
149K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
491.93
Pooled DAI:
$398,289

WETH/DAI price stats on Ethereum

As of June 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,571.72. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $149,363.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,890,058,214.06. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,171,472.73. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,171,472.73.

The total transactions of WETH/DAI is 953 in the last 24 hours, 550 of which are buy transactions, and 403 are sales transactions.

WETH/DAI pool has a trading volume of $149,363.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,571.72, captured at 8:37 PM UTC.

The price of converting 1 WETH to USD is $1,571.72 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/28/20268:31:59 PMsell$47.66$1,571.7247.661,571.720.03032
0x9A8...FBd0
0x09...0b15
06/28/20268:29:59 PMsell$105.99$1,572.03105.991,572.030.06742
0xA5F...038A
0xe9...2beb
06/28/20268:25:35 PMbuy$135.34$1,573.54135.341,573.540.08601
0xFee...69d3
0x0f...d43e
06/28/20268:24:35 PMbuy$152.55$1,572.96152.551,572.960.09698
0x5B4...EFd1
0xa2...d169
06/28/20268:24:11 PMbuy$95.6$1,572.4695.61,572.460.0608
0x5B4...EFd1
0x72...fac0
06/28/20268:16:11 PMbuy$45.45$1,572.1745.451,572.170.02891
0x8e1...241a
0xfc...f69a
06/28/20268:15:23 PMbuy$172.62$1,571.73172.621,571.730.1098
0x5E2...D3A0
0x24...aa76
06/28/20268:15:23 PMbuy$55.18$1,571.2755.181,571.270.03512
0xA5F...038A
0x03...0fa9
06/28/20268:14:47 PMbuy$241.59$1,570.67241.591,570.670.1538
0x5B4...EFd1
0x01...fc7a
06/28/20268:14:11 PMbuy$317.99$1,569.54317.991,569.540.2026
0xA5F...038A
0xce...5e12
06/28/20268:13:47 PMbuy$293.21$1,568.31293.211,568.310.1869
0x5B4...EFd1
0xb1...5d99
06/28/20268:13:23 PMbuy$247.2$1,567.22247.21,567.220.1577
0x5B4...EFd1
0x1b...e0ef
06/28/20268:13:11 PMbuy$114.1$1,566.49114.11,566.490.07284
0xA5F...038A
0x43...b00f
06/28/20268:10:35 PMbuy$135.13$1,565.99135.131,565.990.08629
0xA5F...038A
0x4b...34a4
06/28/20268:03:47 PMbuy$28.16$1,565.6628.161,565.660.01798
0x4d1...Be30
0x7f...a644
06/28/20268:02:47 PMbuy$111.86$1,565.38111.861,565.380.07145
0xA5F...038A
0x56...618d
06/28/20268:02:35 PMbuy$305.58$1,564.53305.581,564.530.1953
0xA5F...038A
0x11...1edf
06/28/20267:59:47 PMbuy$58.98$1,563.858.981,563.80.03771
0x128...c021
0xdd...b91b
06/28/20267:58:47 PMbuy$217.87$1,563.24217.871,563.240.1393
0xA5F...038A
0xd7...8837
06/28/20267:54:59 PMbuy$161.64$1,562.48161.641,562.480.1034
0xA5F...038A
0x9c...3856