Info about WETH-DAI pair
- Pooled WETH:
- 520.5
- Pooled DAI:
- $896,119.03
WETH/DAI price stats on Ethereum
As of April 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,326.15. WETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 1482 trades with trading volume of $1,203,656.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,225,711,945.92. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,106,890.50. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,106,890.50.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1482 in the last 24 hours, 789 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,203,656.43 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,326.15, captured at 9:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,326.15 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:30:23 PM | buy | $825.1 | $2,326.15 | 825.1 | 2,326.15 | 0.3547 | 0x75...cf9e | |
| 04/23/2026 | 9:29:59 PM | buy | $666.79 | $2,325.2 | 666.79 | 2,325.2 | 0.2867 | 0x2d...a1e9 | |
| 04/23/2026 | 9:27:23 PM | buy | $336.67 | $2,324.57 | 336.67 | 2,324.57 | 0.1448 | 0x9b...277c | |
| 04/23/2026 | 9:17:35 PM | buy | $50 | $2,324.32 | 50 | 2,324.32 | 0.02151 | 0xa7...158a | |
| 04/23/2026 | 9:13:11 PM | sell | $1,202.15 | $2,322.73 | 1,202.15 | 2,322.73 | 0.5175 | 0x9f...01d5 | |
| 04/23/2026 | 9:13:11 PM | buy | $1.06 | $2,324.29 | 1.06 | 2,324.29 | 0.0004573 | 0x56...453c | |
| 04/23/2026 | 9:12:47 PM | sell | $984.05 | $2,324.11 | 984.05 | 2,324.11 | 0.4234 | 0xf7...0b09 | |
| 04/23/2026 | 9:06:35 PM | buy | $50 | $2,327.03 | 50 | 2,327.03 | 0.02148 | 0x91...0901 | |
| 04/23/2026 | 8:59:35 PM | buy | $1,766.64 | $2,325.88 | 1,766.64 | 2,325.88 | 0.7595 | 0x88...1e19 | |
| 04/23/2026 | 8:56:59 PM | buy | $17.37 | $2,324.75 | 17.37 | 2,324.75 | 0.007475 | 0x85...56b2 | |
| 04/23/2026 | 8:55:59 PM | sell | $741.07 | $2,322.88 | 741.07 | 2,322.88 | 0.319 | 0xff...2b7d | |
| 04/23/2026 | 8:55:47 PM | sell | $766.1 | $2,323.83 | 766.1 | 2,323.83 | 0.3296 | 0x93...fa59 | |
| 04/23/2026 | 8:54:11 PM | sell | $512.06 | $2,324.64 | 512.06 | 2,324.64 | 0.2202 | 0x2f...ff3f | |
| 04/23/2026 | 8:53:23 PM | sell | $1,201.37 | $2,325.73 | 1,201.37 | 2,325.73 | 0.5165 | 0xa0...30c4 | |
| 04/23/2026 | 8:52:47 PM | sell | $220.18 | $2,326.63 | 220.18 | 2,326.63 | 0.09463 | 0x92...7f27 | |
| 04/23/2026 | 8:48:11 PM | sell | $242.43 | $2,326.92 | 242.43 | 2,326.92 | 0.1041 | 0x58...ccd2 | |
| 04/23/2026 | 8:47:59 PM | sell | $8.72 | $2,327.08 | 8.72 | 2,327.08 | 0.003751 | 0x17...3a54 | |
| 04/23/2026 | 8:43:35 PM | buy | $1,047.59 | $2,328.75 | 1,047.59 | 2,328.75 | 0.4498 | 0x11...074e | |
| 04/23/2026 | 8:43:35 PM | sell | $191.25 | $2,325.88 | 191.25 | 2,325.88 | 0.08222 | 0x74...ba14 | |
| 04/23/2026 | 8:42:47 PM | buy | $1,219.27 | $2,327.56 | 1,219.27 | 2,327.56 | 0.5238 | 0xe3...6f29 |