WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,069.07
Price
2,069.07 DAI
TVL
$1.96M
MKT CAP
$4.64B
5m
-0.05%
1h
-0.22%
4h
-0.17%
24h
-1.74%
Share
TXNS
2K
Buys
820
Sells
716
Volume
782K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
616.11
Pooled DAI:
$686,554.14

WETH/DAI price stats on Ethereum

As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,069.07. WETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 1536 trades with trading volume of $781,907.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,642,035,071.29. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,961,336.91. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,961,336.91.

The total transactions of WETH/DAI is 1536 in the last 24 hours, 820 of which are buy transactions, and 716 are sales transactions.

WETH/DAI pool has a trading volume of $781,907.66 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,069.07, captured at 10:32 PM UTC.

The price of converting 1 WETH to USD is $2,069.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/26/202610:31:47 PMbuy$8.08$2,069.078.082,069.070.003908
0x8d7...B866
0x74...a545
05/26/202610:31:47 PMsell$62.01$2,067.0362.012,067.030.03
0x333...7558
0x59...6e1a
05/26/202610:31:23 PMsell$302.39$2,067.25302.392,067.250.1462
0xdf6...f2dc
0x70...3add
05/26/202610:29:59 PMsell$2.6$2,067.432.62,067.430.001259
0xdf6...f2dc
0x8c...4c7b
05/26/202610:29:11 PMsell$395.76$2,067.67395.762,067.670.1914
0x5B4...EFd1
0x00...64c0
05/26/202610:28:35 PMsell$55.52$2,067.9455.522,067.940.02685
0x505...9b83
0x70...747c
05/26/202610:26:23 PMbuy$1.94$2,070.041.942,070.040.000939
0x036...cbe2
0xea...e97d
05/26/202610:23:59 PMsell$333.47$2,068.17333.472,068.170.1612
0xA5F...038A
0x0a...8d89
05/26/202610:22:23 PMsell$153.91$2,068.46153.912,068.460.0744
0x5B4...EFd1
0xeb...c24b
05/26/202610:22:11 PMbuy$127.93$2,070.22127.932,070.220.06179
0xF41...69f1
0x14...eaa0
05/26/202610:22:11 PMbuy$277$2,070.462772,070.460.1337
0x260...26f4
0x16...175f
05/26/202610:17:23 PMbuy$7.53$2,070.137.532,070.130.003637
0x3f2...9a21
0xcf...4a95
05/26/202610:15:59 PMsell$221.77$2,068.19221.772,068.190.1072
0x5B4...EFd1
0xb3...f9a9
05/26/202610:15:47 PMsell$315.39$2,068.51315.392,068.510.1524
0xe94...09c4
0x36...152f
05/26/202610:13:47 PMbuy$676.36$2,070.37676.362,070.370.3266
0x5B4...EFd1
0x85...edab
05/26/202610:13:23 PMsell$411.12$2,068.14411.122,068.140.1987
0xB48...8D6c
0xc5...9c7b
05/26/202610:08:47 PMbuy$1.21$2,070.451.212,070.450.0005885
0xFee...7e70
0x2b...8183
05/26/202610:08:47 PMbuy$2.43$2,070.452.432,070.450.001177
0xFee...7e70
0x2b...8183
05/26/202610:06:23 PMsell$274.43$2,068.55274.432,068.550.1326
0xf1F...dDD3
0xae...231b
05/26/202610:06:11 PMsell$314.94$2,068.9314.942,068.90.1522
0x5B4...EFd1
0x11...a693