WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,614.8
Price
1,614.8 DAI
TVL
$1.19M
MKT CAP
$3.93B
5m
-0.04%
1h
-0.08%
4h
-0.22%
24h
3.20%
Share
TXNS
2K
Buys
798
Sells
833
Volume
330K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
485.38
Pooled DAI:
$408,878.42

WETH/DAI price stats on Ethereum

As of June 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,614.8. WETH price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $330,290.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,932,790,848.37. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,192,671.21. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,192,671.21.

The total transactions of WETH/DAI is 1631 in the last 24 hours, 798 of which are buy transactions, and 833 are sales transactions.

WETH/DAI pool has a trading volume of $330,290.34 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,614.8, captured at 10:33 PM UTC.

The price of converting 1 WETH to USD is $1,614.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/202610:32:11 PMsell$207.22$1,614.8207.221,614.80.1283
0xA5F...038A
0x82...a724
06/29/202610:31:47 PMsell$127.99$1,615.48127.991,615.480.07922
0x5B4...EFd1
0x4a...dff5
06/29/202610:25:59 PMsell$253.08$1,616.26253.081,616.260.1565
0xA5F...038A
0xd1...444f
06/29/202610:24:47 PMsell$199.2$1,617.19199.21,617.190.1231
0x5B4...EFd1
0xc8...52bf
06/29/202610:23:11 PMsell$138.17$1,617.88138.171,617.880.0854
0x5B4...EFd1
0xe7...f3e5
06/29/202610:20:47 PMbuy$420.54$1,618.92420.541,618.920.2597
0x5E2...D3A0
0x2f...04e3
06/29/202610:16:11 PMbuy$113.65$1,617.83113.651,617.830.07025
0x5B4...EFd1
0x23...9342
06/29/202610:15:59 PMbuy$4.9$1,617.584.91,617.580.003034
0x72D...20cC
0xc3...df2c
06/29/202610:12:23 PMsell$294.57$1,616.56294.571,616.560.1822
0x5B4...EFd1
0xb5...fefe
06/29/202610:06:59 PMsell$16.97$1,617.216.971,617.20.01049
0x8DB...0e90
0x0d...97dc
06/29/202610:04:11 PMsell$49.24$1,617.3349.241,617.330.03044
0x555...C35b
0x24...0b33
06/29/202610:02:47 PMsell$146.17$1,617.73146.171,617.730.09035
0xdB5...AeeD
0x97...61f4
06/29/20269:59:59 PMsell$146.7$1,618.33146.71,618.330.09065
0xe30...0b7E
0x47...fe51
06/29/20269:57:35 PMsell$0.2789$1,618.630.27891,618.630.0001723
0x7aA...f17D
0xe2...4d8f
06/29/20269:56:35 PMsell$0.655$1,618.640.6551,618.640.0004046
0x7aA...f17D
0x87...56ed
06/29/20269:51:35 PMsell$1.04$1,618.641.041,618.640.000648
0x4c3...3389
0x88...add7
06/29/20269:48:11 PMsell$1.95$1,618.651.951,618.650.001206
0xbdc...52a3
0xaa...98f8
06/29/20269:48:11 PMbuy$124.63$1,620.01124.631,620.010.07693
0x5B4...EFd1
0x4c...973b
06/29/20269:44:11 PMbuy$123.62$1,619.51123.621,619.510.07633
0xA5F...038A
0x23...99f4
06/29/20269:42:35 PMsell$123.75$1,617.89123.751,617.890.07649
0xA5F...038A
0x7d...e863