WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,285.64
Price
2,285.64 DAI
TVL
$2.08M
MKT CAP
$4.56B
5m
0%
1h
0.51%
4h
0.32%
24h
-2.21%
Share
TXNS
1K
Buys
567
Sells
461
Volume
642K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
533.89
Pooled DAI:
$862,448.56

WETH/DAI price stats on Ethereum

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,285.64. WETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $642,272.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,562,845,002.60. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,082,751.24. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,082,751.24.

The total transactions of WETH/DAI is 1028 in the last 24 hours, 567 of which are buy transactions, and 461 are sales transactions.

WETH/DAI pool has a trading volume of $642,272.17 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,285.64, captured at 8:47 AM UTC.

The price of converting 1 WETH to USD is $2,285.64 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/20268:39:11 AMbuy$574.91$2,285.64574.912,285.640.2515
0x03D...7f8c
0xcd...25cb
05/08/20268:38:47 AMbuy$545.8$2,284.93545.82,284.930.2388
0x896...a787
0xd8...3b48
05/08/20268:38:11 AMbuy$555.89$2,284.24555.892,284.240.2433
0x1Af...7335
0x08...68c5
05/08/20268:37:11 AMbuy$123.16$2,283.82123.162,283.820.05392
0x2Ca...6c13
0x4a...7857
05/08/20268:36:47 AMbuy$726.86$2,283.28726.862,283.280.3183
0x2BB...8CE2
0xd3...bfd7
05/08/20268:33:35 AMsell$22.8$2,280.5622.82,280.560.01
0xbE4...560A
0x89...0907
05/08/20268:32:35 AMbuy$669.1$2,282.44669.12,282.440.2931
0x5B4...EFd1
0x01...863e
05/08/20268:28:11 AMsell$22.56$2,279.7522.562,279.750.0099
0x143...74C1
0x65...df7d
05/08/20268:25:35 AMsell$448.97$2,280.05448.972,280.050.1969
0xae2...aE13
0xd6...f8b7
05/08/20268:24:11 AMsell$33.31$2,280.3533.312,280.350.01461
0x320...8c0b
0x11...dfb5
05/08/20268:24:11 AMbuy$234.62$2,282.5234.622,282.50.1027
0x820...066e
0xb2...8498
05/08/20268:11:47 AMsell$21.35$2,280.0921.352,280.090.009365
0x143...74C1
0x7e...f100
05/08/20267:55:35 AMbuy$655.54$2,281.97655.542,281.970.2872
0x22B...7e96
0x1f...fbb6
05/08/20267:53:47 AMsell$15.91$2,279.2915.912,279.290.006982
0xd57...56C7
0x53...7ba4
05/08/20267:52:59 AMbuy$114.07$2,281.51114.072,281.510.05
0xea4...c201
0x23...1a7b
05/08/20267:52:23 AMsell$1,139.93$2,279.871,139.932,279.870.5
0x417...b52f
0xe5...8811
05/08/20267:51:47 AMsell$1,137.23$2,281.31,137.232,281.30.4985
0x090...8087
0xda...4095
05/08/20267:51:23 AMbuy$1,623.92$2,283.281,623.922,283.280.7112
0xeaa...D6CB
0x63...a420
05/08/20267:50:35 AMbuy$737.99$2,281.8737.992,281.80.3234
0xc83...917c
0x0b...c05e
05/08/20267:49:11 AMbuy$40$2,281.31402,281.310.01753
0x131...c703
0xce...4021