WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,766.64
Price
1,766.64 DAI
TVL
$1.01M
MKT CAP
$4.22B
5m
-0.11%
1h
-0.49%
4h
-1.20%
24h
1.01%
Share
TXNS
903
Buys
417
Sells
486
Volume
153K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
319.83
Pooled DAI:
$446,927.8

WETH/DAI price stats on Ethereum

As of July 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,766.64. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $153,015.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,219,681,412.38. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,011,967.04. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,011,967.04.

The total transactions of WETH/DAI is 903 in the last 24 hours, 417 of which are buy transactions, and 486 are sales transactions.

WETH/DAI pool has a trading volume of $153,015.32 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,766.64, captured at 1:19 AM UTC.

The price of converting 1 WETH to USD is $1,766.64 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/05/20261:18:47 AMbuy$13.45$1,766.6413.451,766.640.007615
0xAe0...59bA
0xd5...a461
07/05/20261:18:35 AMsell$153.34$1,765.15153.341,765.150.08687
0xA5F...038A
0xe2...2781
07/05/20261:17:47 AMbuy$20.04$1,767.1820.041,767.180.01134
0xC06...Ac0a
0xa4...66f8
07/05/20261:17:35 AMsell$267.82$1,765.91267.821,765.910.1516
0xA5F...038A
0xff...7c51
07/05/20261:17:35 AMbuy$40.73$1,768.1340.731,768.130.02303
0x000...089B
0xa6...374e
07/05/20261:17:11 AMsell$147.48$1,766.58147.481,766.580.08348
0xA5F...038A
0xd4...af3d
07/05/20261:16:59 AMbuy$70.81$1,768.570.811,768.50.04004
0xd7E...a3B2
0xe9...d4b1
07/05/20261:16:59 AMsell$712.86$1,768.01712.861,768.010.4031
0x5EC...0c9F
0xfb...729c
07/05/20261:16:35 AMsell$182.95$1,769.8182.951,769.80.1033
0x5B4...EFd1
0xcb...3ea1
07/05/20261:16:23 AMsell$145.37$1,770.45145.371,770.450.08211
0x5E2...D3A0
0xe2...5799
07/05/20261:06:35 AMbuy$157.89$1,772.2157.891,772.20.08909
0xA5F...038A
0x89...708f
07/05/20261:05:47 AMsell$290.8$1,770.69290.81,770.690.1642
0xA5F...038A
0x55...00c8
07/05/20261:02:11 AMbuy$170.97$1,772.7170.971,772.70.09644
0xA5F...038A
0x0d...661d
07/05/20261:00:11 AMbuy$287.41$1,771.79287.411,771.790.1622
0x5B4...EFd1
0xde...be00
07/05/202612:57:23 AMbuy$6.22$1,771.26.221,771.20.003515
0x172...1F63
0x1b...3a68
07/05/202612:57:11 AMsell$154.19$1,769.73154.191,769.730.08712
0x5B4...EFd1
0xd2...1851
07/05/202612:56:23 AMsell$178.55$1,770.39178.551,770.390.1008
0xA5F...038A
0xaf...6632
07/05/202612:55:59 AMsell$215.81$1,771.16215.811,771.160.1218
0xA5F...038A
0x92...3d60
07/05/202612:55:59 AMbuy$5.33$1,772.515.331,772.510.003011
0xe75...6B0D
0x54...4139
07/05/202612:55:23 AMsell$209.56$1,772.01209.561,772.010.1182
0xA5F...038A
0xe1...a948