Info about WETH-DAI pair
- Pooled WETH:
- 277.94
- Pooled DAI:
- $523,527.62
WETH/DAI price stats on Ethereum
As of March 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,091.57. WETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $112,431.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,798,828,957.39. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,104,866.51. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,104,866.51.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 693 in the last 24 hours, 377 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $112,431.64 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,091.57, captured at 11:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,091.57 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 11:55:35 PM | buy | $23.43 | $2,091.57 | 23.43 | 2,091.57 | 0.0112 | 0x01...cc7d | |
| 03/21/2026 | 11:55:35 PM | buy | $24.76 | $2,091.47 | 24.76 | 2,091.47 | 0.01184 | 0x0f...c341 | |
| 03/21/2026 | 11:55:35 PM | buy | $33.84 | $2,091.35 | 33.84 | 2,091.35 | 0.01618 | 0xdf...5efc | |
| 03/21/2026 | 11:55:35 PM | buy | $114.66 | $2,091.04 | 114.66 | 2,091.04 | 0.05483 | 0xf7...55eb | |
| 03/21/2026 | 11:55:35 PM | sell | $535.6 | $2,089.83 | 535.6 | 2,089.83 | 0.2562 | 0xe5...0265 | |
| 03/21/2026 | 11:55:23 PM | sell | $596.78 | $2,092.18 | 596.78 | 2,092.18 | 0.2852 | 0x9d...c6bb | |
| 03/21/2026 | 11:55:11 PM | buy | $28.49 | $2,095.45 | 28.49 | 2,095.45 | 0.0136 | 0xad...7802 | |
| 03/21/2026 | 11:54:59 PM | buy | $104.94 | $2,095.17 | 104.94 | 2,095.17 | 0.05009 | 0xd7...db06 | |
| 03/21/2026 | 11:54:59 PM | buy | $715.96 | $2,093.47 | 715.96 | 2,093.47 | 0.3419 | 0x13...d90b | |
| 03/21/2026 | 11:54:59 PM | buy | $459.09 | $2,091.03 | 459.09 | 2,091.03 | 0.2195 | 0xb4...f930 | |
| 03/21/2026 | 11:54:47 PM | sell | $1,097.16 | $2,090.26 | 1,097.16 | 2,090.26 | 0.5248 | 0x13...d62a | |
| 03/21/2026 | 11:54:35 PM | sell | $1,774.93 | $2,096.22 | 1,774.93 | 2,096.22 | 0.8467 | 0x6c...facd | |
| 03/21/2026 | 11:54:23 PM | sell | $98.28 | $2,100.01 | 98.28 | 2,100.01 | 0.0468 | 0xe2...b25d | |
| 03/21/2026 | 11:54:23 PM | buy | $25.07 | $2,101.96 | 25.07 | 2,101.96 | 0.01192 | 0x58...50a8 | |
| 03/21/2026 | 11:54:11 PM | buy | $23.99 | $2,102.36 | 23.99 | 2,102.36 | 0.01141 | 0x1b...efcd | |
| 03/21/2026 | 11:54:11 PM | sell | $85.05 | $2,100.39 | 85.05 | 2,100.39 | 0.04049 | 0xdd...a196 | |
| 03/21/2026 | 11:54:11 PM | buy | $42.21 | $2,102.5 | 42.21 | 2,102.5 | 0.02007 | 0x56...ec08 | |
| 03/21/2026 | 11:54:11 PM | buy | $20.42 | $2,102.63 | 20.42 | 2,102.63 | 0.009715 | 0xdf...d536 | |
| 03/21/2026 | 11:53:59 PM | buy | $432.8 | $2,100.93 | 432.8 | 2,100.93 | 0.206 | 0xd9...93df | |
| 03/21/2026 | 11:53:59 PM | buy | $9.62 | $2,102.04 | 9.62 | 2,102.04 | 0.004579 | 0xe3...28f0 |