WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,373.18
Price
2,373.18 DAI
TVL
$2.13M
MKT CAP
$4.5B
5m
0.00%
1h
0.19%
4h
-0.04%
24h
-0.43%
Share
TXNS
823
Buys
441
Sells
382
Volume
464K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
503.8
Pooled DAI:
$932,009.57

WETH/DAI price stats on Ethereum

As of May 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,373.18. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $463,927.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,504,738,344.96. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,127,637.81. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,127,637.81.

The total transactions of WETH/DAI is 823 in the last 24 hours, 441 of which are buy transactions, and 382 are sales transactions.

WETH/DAI pool has a trading volume of $463,927.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,373.18, captured at 7:51 AM UTC.

The price of converting 1 WETH to USD is $2,373.18 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/20267:50:23 AMbuy$99.71$2,373.1899.712,373.180.04201
0xB89...4156
0xae...2e65
05/06/20267:50:23 AMbuy$51.01$2,373.0851.012,373.080.02149
0x429...3544
0x27...fb97
05/06/20267:49:59 AMsell$17.34$2,370.6917.342,370.690.007314
0x1b8...c4ae
0xc2...bb97
05/06/20267:49:23 AMsell$21.05$2,371.0721.052,371.070.008879
0x3aF...ae94
0xa6...9f2b
05/06/20267:49:23 AMsell$278.48$2,370.88278.482,370.880.1174
0x954...94c7
0x6e...d5fe
05/06/20267:48:23 AMbuy$11.75$2,373.4511.752,373.450.004954
0x654...4bE4
0x77...d25c
05/06/20267:47:23 AMsell$0.055844$2,371.070.0558442,371.070.082464
0xF8a...4D00
0xbc...202f
05/06/20267:46:35 AMbuy$510$2,373.115102,373.110.2149
0x5B4...EFd1
0x28...8f83
05/06/20267:46:11 AMbuy$535.4$2,372.45535.42,372.450.2256
0xd5a...e285
0x7f...dddc
05/06/20267:37:59 AMsell$676.55$2,370.16676.552,370.160.2854
0xae2...aE13
0x61...9b59
05/06/20267:37:11 AMsell$373.91$2,370.84373.912,370.840.1577
0x593...1321
0x2b...86a0
05/06/20267:36:59 AMsell$566.84$2,371.45566.842,371.450.239
0x03D...7f8c
0x6e...cf7c
05/06/20267:36:59 AMsell$10.1$2,371.0810.12,371.080.00426
0xa67...3FBb
0x6e...8049
05/06/20267:33:59 AMbuy$0.3063$2,374.190.30632,374.190.000129
0x0Bd...f786
0x7f...2264
05/06/20267:25:59 AMbuy$314.83$2,373.98314.832,373.980.1326
0x22B...7e96
0x7d...aff2
05/06/20267:25:11 AMsell$11.6$2,371.4211.62,371.420.004894
0x056...61a0
0x3d...e9f0
05/06/20267:24:35 AMsell$354.88$2,371.65354.882,371.650.1496
0xB48...8D6c
0xf5...d6e5
05/06/20267:22:35 AMbuy$824.88$2,373.72824.882,373.720.3475
0x4b2...9D4F
0xa7...bc1c
05/06/20267:22:23 AMbuy$526.17$2,372.86526.172,372.860.2217
0x5B4...EFd1
0xc7...1d04
05/06/20267:22:11 AMbuy$302.9$2,372.33302.92,372.330.1276
0x3EF...E7C6
0x2a...514d