WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,279.52
Price
2,279.52 DAI
TVL
$1.03M
MKT CAP
$4.71B
5m
-0.00%
1h
-0.12%
4h
-1.15%
24h
0.60%
Share
TXNS
766
Buys
404
Sells
362
Volume
95K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
229.78
Pooled DAI:
$503,235.35

WETH/DAI price stats on Ethereum

As of November 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,279.52. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $94,562.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,708,028,423.01. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,027,028.74. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,027,028.74.

The total transactions of WETH/DAI is 766 in the last 24 hours, 404 of which are buy transactions, and 362 are sales transactions.

WETH/DAI pool has a trading volume of $94,562.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,279.52, captured at 7:36 AM UTC.

The price of converting 1 WETH to USD is $2,279.52 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/20267:36:11 AMbuy$2.49$2,279.522.492,279.520.001093
0x71D...D6Fb
0x0f...40a0
11/02/20267:35:23 AMsell$319.76$2,278.27319.762,278.270.1403
0x187...59B7
0x69...ad54
11/02/20267:34:23 AMsell$97.47$2,279.6297.472,279.620.04275
0x5B4...EFd1
0x48...3679
11/02/20267:26:59 AMsell$119.25$2,280.32119.252,280.320.05229
0x291...1890
0xb5...302f
11/02/20267:26:35 AMsell$171.67$2,281.26171.672,281.260.07525
0x967...6d8e
0x4b...2fa7
11/02/20267:24:35 AMsell$100.47$2,282.14100.472,282.140.04402
0xbE9...97D5
0xab...1492
11/02/20267:22:35 AMsell$109.29$2,282.82109.292,282.820.04787
0x082...8432
0x6f...129b
11/02/20267:22:35 AMsell$208.45$2,283.85208.452,283.850.09127
0x5B4...EFd1
0x5c...80a2
11/02/20267:22:11 AMbuy$100$2,286.491002,286.490.04373
0x547...F286
0xdb...f030
11/02/20267:21:35 AMbuy$161.39$2,285.64161.392,285.640.07061
0xCd0...D851
0xe0...f458
11/02/20267:21:23 AMbuy$177.6$2,284.54177.62,284.540.07773
0x555...C35b
0x69...80b0
11/02/20267:21:11 AMbuy$155.79$2,283.46155.792,283.460.06822
0x754...C024
0x15...3ea2
11/02/20267:19:47 AMbuy$39.94$2,282.8339.942,282.830.01749
0x8fA...8EAC
0xaf...3584
11/02/20267:18:11 AMsell$3.56$2,280.433.562,280.430.001563
0x4D3...87AB
0x2b...5e40
11/02/20267:16:35 AMsell$79.01$2,280.779.012,280.70.03464
0x797...6886
0xe5...860d
11/02/20267:15:35 AMsell$163.23$2,281.48163.232,281.480.07154
0xEFf...8Ef1
0xf6...8eb8
11/02/20267:15:35 AMbuy$1$2,283.2312,283.230.0004379
0xae0...1D98
0x71...c505
11/02/20267:14:35 AMsell$98.83$2,282.3298.832,282.320.0433
0xC89...B37D
0x0a...cf18
11/02/20267:14:35 AMsell$118.91$2,283.03118.912,283.030.05208
0x5ae...341f
0xbf...e736
11/02/20267:10:59 AMsell$100.48$2,283.74100.482,283.740.044
0xe37...189F
0xb4...fd11