WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,091.57
Price
2,091.57 DAI
TVL
$1.1M
MKT CAP
$4.8B
5m
-1.57%
1h
-2.67%
4h
-2.66%
24h
-2.51%
Share
TXNS
693
Buys
377
Sells
316
Volume
112K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
277.94
Pooled DAI:
$523,527.62

WETH/DAI price stats on Ethereum

As of March 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,091.57. WETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $112,431.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,798,828,957.39. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,104,866.51. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,104,866.51.

The total transactions of WETH/DAI is 693 in the last 24 hours, 377 of which are buy transactions, and 316 are sales transactions.

WETH/DAI pool has a trading volume of $112,431.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,091.57, captured at 11:56 PM UTC.

The price of converting 1 WETH to USD is $2,091.57 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/21/202611:55:35 PMbuy$23.43$2,091.5723.432,091.570.0112
0xFfA...027e
0x01...cc7d
03/21/202611:55:35 PMbuy$24.76$2,091.4724.762,091.470.01184
0x4Bf...f770
0x0f...c341
03/21/202611:55:35 PMbuy$33.84$2,091.3533.842,091.350.01618
0x80F...2fF5
0xdf...5efc
03/21/202611:55:35 PMbuy$114.66$2,091.04114.662,091.040.05483
0xF5F...5747
0xf7...55eb
03/21/202611:55:35 PMsell$535.6$2,089.83535.62,089.830.2562
0xeBe...7255
0xe5...0265
03/21/202611:55:23 PMsell$596.78$2,092.18596.782,092.180.2852
0x1C5...48a8
0x9d...c6bb
03/21/202611:55:11 PMbuy$28.49$2,095.4528.492,095.450.0136
0x16c...BD23
0xad...7802
03/21/202611:54:59 PMbuy$104.94$2,095.17104.942,095.170.05009
0x930...8dF2
0xd7...db06
03/21/202611:54:59 PMbuy$715.96$2,093.47715.962,093.470.3419
0x731...61C4
0x13...d90b
03/21/202611:54:59 PMbuy$459.09$2,091.03459.092,091.030.2195
0x80F...2fF5
0xb4...f930
03/21/202611:54:47 PMsell$1,097.16$2,090.261,097.162,090.260.5248
0xC8D...eBfe
0x13...d62a
03/21/202611:54:35 PMsell$1,774.93$2,096.221,774.932,096.220.8467
0x67b...b2Fc
0x6c...facd
03/21/202611:54:23 PMsell$98.28$2,100.0198.282,100.010.0468
0x04C...5F40
0xe2...b25d
03/21/202611:54:23 PMbuy$25.07$2,101.9625.072,101.960.01192
0x223...F148
0x58...50a8
03/21/202611:54:11 PMbuy$23.99$2,102.3623.992,102.360.01141
0x1a6...1919
0x1b...efcd
03/21/202611:54:11 PMsell$85.05$2,100.3985.052,100.390.04049
0x1b8...c4ae
0xdd...a196
03/21/202611:54:11 PMbuy$42.21$2,102.542.212,102.50.02007
0xd7E...a3B2
0x56...ec08
03/21/202611:54:11 PMbuy$20.42$2,102.6320.422,102.630.009715
0x5AC...6b2c
0xdf...d536
03/21/202611:53:59 PMbuy$432.8$2,100.93432.82,100.930.206
0x025...B9b6
0xd9...93df
03/21/202611:53:59 PMbuy$9.62$2,102.049.622,102.040.004579
0x5C0...33a9
0xe3...28f0