WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,146.73
Price
2,146.73 DAI
TVL
$1.12M
MKT CAP
$4.94B
5m
-0.13%
1h
-0.74%
4h
-1.33%
24h
-0.31%
Share
TXNS
1K
Buys
596
Sells
629
Volume
238K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
270.36
Pooled DAI:
$535,810.55

WETH/DAI price stats on Ethereum

As of March 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,146.73. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $237,968.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,939,541,141.69. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,116,221.35. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,116,221.35.

The total transactions of WETH/DAI is 1225 in the last 24 hours, 596 of which are buy transactions, and 629 are sales transactions.

WETH/DAI pool has a trading volume of $237,968.89 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,146.73, captured at 3:07 AM UTC.

The price of converting 1 WETH to USD is $2,146.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/26/20263:05:59 AMbuy$9.45$2,146.739.452,146.730.004405
0x0Bd...f786
0x93...d32f
03/26/20263:05:35 AMbuy$2.06$2,146.712.062,146.710.0009622
0x979...24F9
0x48...00e8
03/26/20263:05:23 AMsell$192.24$2,144.96192.242,144.960.08962
0xd9D...1609
0xaf...82d4
03/26/20263:04:47 AMsell$0.7968$2,145.340.79682,145.340.0003714
0xEC8...b9D0
0x4d...8249
03/26/20263:04:47 AMbuy$5.72$2,147.55.722,147.50.002665
0xc7D...9999
0xe9...1de1
03/26/20263:04:47 AMbuy$1.42$2,147.491.422,147.490.0006629
0x172...1F63
0x75...2c76
03/26/20263:04:23 AMsell$235.98$2,145.84235.982,145.840.1099
0x5B4...EFd1
0x84...a315
03/26/20263:03:47 AMsell$312.98$2,147312.982,1470.1457
0x3d9...a0cC
0xd4...fe19
03/26/20263:01:47 AMbuy$1$2,149.8112,149.810.0004651
0xeBc...33f1
0x37...b29d
03/26/20262:59:47 AMbuy$176.7$2,149.43176.72,149.430.0822
0x835...3d9d
0x7c...347e
03/26/20262:55:59 AMbuy$0.4164$2,149.060.41642,149.060.0001937
0x654...4bE4
0xf0...8bd7
03/26/20262:55:47 AMbuy$24.76$2,14924.762,1490.01152
0xd7E...a3B2
0xc5...2f70
03/26/20262:54:23 AMsell$243.7$2,147.32243.72,147.320.1134
0xbbD...C237
0xb8...f10c
03/26/20262:49:47 AMbuy$71.95$2,149.8371.952,149.830.03347
0x3d9...a0cC
0x0e...0cf7
03/26/20262:46:35 AMbuy$159.64$2,149.34159.642,149.340.07427
0x5B4...EFd1
0x78...bf9e
03/26/20262:46:11 AMbuy$25.2$2,149.0525.22,149.050.01173
0x091...b84f
0xc1...8215
03/26/20262:46:11 AMsell$22.79$2,146.922.792,146.90.01061
0x091...b84f
0xc1...8215
03/26/20262:45:11 AMbuy$20$2,148.95202,148.950.009306
0x2CA...8799
0x80...2212
03/26/20262:43:47 AMsell$3.01$2,146.773.012,146.770.001406
0xae2...aE13
0x70...8f2a
03/26/20262:43:35 AMbuy$52.54$2,148.8152.542,148.810.02445
0x47b...8F79
0x6f...d078