WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,736.54
Price
1,736.54 DAI
TVL
$1M
MKT CAP
$4.18B
5m
0.11%
1h
-0.20%
4h
0.67%
24h
4.23%
Share
TXNS
1K
Buys
488
Sells
622
Volume
253K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
324.58
Pooled DAI:
$440,331.46

WETH/DAI price stats on Ethereum

As of July 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,736.54. WETH price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $253,213.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,183,342,930.57. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,003,978.52. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,003,978.52.

The total transactions of WETH/DAI is 1110 in the last 24 hours, 488 of which are buy transactions, and 622 are sales transactions.

WETH/DAI pool has a trading volume of $253,213.76 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,736.54, captured at 1:14 PM UTC.

The price of converting 1 WETH to USD is $1,736.54 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/03/20261:10:35 PMbuy$48.01$1,736.5448.011,736.540.02765
0xe73...a8Bb
0xcb...05a6
07/03/20261:09:59 PMsell$209.73$1,735.12209.731,735.120.1208
0xA5F...038A
0x74...0635
07/03/20261:07:11 PMbuy$296.54$1,736.68296.541,736.680.1707
0xA5F...038A
0x84...ba3b
07/03/20261:05:23 PMsell$118.94$1,734.6118.941,734.60.06857
0xeA5...A53C
0x54...4097
07/03/20261:01:35 PMbuy$235.88$1,736.11235.881,736.110.1358
0xA5F...038A
0x06...5df7
07/03/20261:00:35 PMsell$8.95$1,733.938.951,733.930.005167
0x4f5...01a6
0x45...394c
07/03/20261:00:23 PMbuy$78.31$1,735.5378.311,735.530.04512
0x49C...5d1a
0x3e...0d40
07/03/202612:57:47 PMbuy$224.27$1,734.94224.271,734.940.1292
0xB48...8D6c
0x4a...6dd1
07/03/202612:51:23 PMsell$17.44$1,732.817.441,732.80.01006
0xF09...D6c9
0x41...2728
07/03/202612:50:59 PMbuy$196.88$1,734.19196.881,734.190.1135
0x5B4...EFd1
0x21...ed8b
07/03/202612:47:11 PMbuy$262.5$1,733.29262.51,733.290.1514
0x8D0...2b03
0x79...a202
07/03/202612:42:23 PMbuy$170.64$1,732.45170.641,732.450.09849
0x5B4...EFd1
0x28...738c
07/03/202612:40:47 PMbuy$180.31$1,731.76180.311,731.760.1041
0xA5F...038A
0xeb...fe81
07/03/202612:40:35 PMsell$315.62$1,730.3315.621,730.30.1824
0x393...afE8
0x6e...a02e
07/03/202612:38:59 PMbuy$4.1$1,732.634.11,732.630.002371
0x18D...8e25
0xe0...cfb1
07/03/202612:37:23 PMsell$268.39$1,731.42268.391,731.420.155
0xA5F...038A
0x5e...bc1d
07/03/202612:37:11 PMsell$40.37$1,732.0240.371,732.020.0233
0x187...963a
0x4d...5635
07/03/202612:34:35 PMbuy$183.43$1,733.47183.431,733.470.1058
0x5B4...EFd1
0x1f...39c9
07/03/202612:28:47 PMsell$301.95$1,731.97301.951,731.970.1743
0x1e1...e63B
0xdf...f44c
07/03/202612:24:59 PMbuy$197.2$1,733.91197.21,733.910.1137
0xA5F...038A
0x64...2aa6