Info about WETH-DAI pair
- Pooled WETH:
- 592.19
- Pooled DAI:
- $734,362.89
WETH/DAI price stats on Ethereum
As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,127.09. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $877,230.45. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,760,193,087.10. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,994,017.53. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,994,017.53.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1277 in the last 24 hours, 694 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $877,230.45 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,127.09, captured at 3:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,127.09 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:14:47 AM | buy | $330.23 | $2,127.09 | 330.23 | 2,127.09 | 0.1552 | 0x41...1fb1 | |
| 05/19/2026 | 3:14:23 AM | buy | $325.66 | $2,126.69 | 325.66 | 2,126.69 | 0.1531 | 0x72...b547 | |
| 05/19/2026 | 3:13:11 AM | buy | $490.18 | $2,126.19 | 490.18 | 2,126.19 | 0.2305 | 0xa1...c37d | |
| 05/19/2026 | 3:13:11 AM | buy | $7.03 | $2,126.49 | 7.03 | 2,126.49 | 0.003309 | 0x6a...ba29 | |
| 05/19/2026 | 3:11:35 AM | buy | $26.4 | $2,125.88 | 26.4 | 2,125.88 | 0.01242 | 0x5f...3af1 | |
| 05/19/2026 | 3:10:11 AM | buy | $563.48 | $2,125.52 | 563.48 | 2,125.52 | 0.2651 | 0x6c...974d | |
| 05/19/2026 | 3:08:47 AM | buy | $1.46 | $2,125.18 | 1.46 | 2,125.18 | 0.0006871 | 0x8a...5699 | |
| 05/19/2026 | 3:06:59 AM | buy | $360.86 | $2,124.96 | 360.86 | 2,124.96 | 0.1698 | 0xf1...1022 | |
| 05/19/2026 | 3:06:47 AM | buy | $133.02 | $2,124.66 | 133.02 | 2,124.66 | 0.0626 | 0xf9...1304 | |
| 05/19/2026 | 3:06:35 AM | buy | $817.83 | $2,124.08 | 817.83 | 2,124.08 | 0.385 | 0x03...00d5 | |
| 05/19/2026 | 3:03:59 AM | buy | $2.39 | $2,123.59 | 2.39 | 2,123.59 | 0.001127 | 0x23...4a37 | |
| 05/19/2026 | 3:00:35 AM | sell | $132.63 | $2,121.54 | 132.63 | 2,121.54 | 0.06251 | 0xb4...9b47 | |
| 05/19/2026 | 2:55:11 AM | buy | $14.72 | $2,123.74 | 14.72 | 2,123.74 | 0.006935 | 0x44...3a6a | |
| 05/19/2026 | 2:53:23 AM | buy | $0.1983 | $2,123.73 | 0.1983 | 2,123.73 | 0.0000934 | 0x66...6109 | |
| 05/19/2026 | 2:53:23 AM | sell | $1,129.82 | $2,122.29 | 1,129.82 | 2,122.29 | 0.5323 | 0xf6...64b0 | |
| 05/19/2026 | 2:53:11 AM | sell | $743.18 | $2,123.42 | 743.18 | 2,123.42 | 0.3499 | 0x5e...4505 | |
| 05/19/2026 | 2:51:47 AM | buy | $364.21 | $2,125.78 | 364.21 | 2,125.78 | 0.1713 | 0xc4...207a | |
| 05/19/2026 | 2:50:23 AM | sell | $512.4 | $2,123.74 | 512.4 | 2,123.74 | 0.2412 | 0x69...2246 | |
| 05/19/2026 | 2:50:11 AM | sell | $168.35 | $2,124.15 | 168.35 | 2,124.15 | 0.07925 | 0x1c...a8ff | |
| 05/19/2026 | 2:48:35 AM | sell | $453.91 | $2,124.53 | 453.91 | 2,124.53 | 0.2136 | 0x7f...d78a |