WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,449.95
Price
2,449.95 DAI
TVL
$1.05M
MKT CAP
$5.04B
5m
-0.17%
1h
-0.06%
4h
-0.45%
24h
-0.64%
Share
TXNS
953
Buys
519
Sells
434
Volume
174K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
214.98
Pooled DAI:
$521,573.99

WETH/DAI price stats on Ethereum

As of September 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,449.95. WETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $174,424.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,040,184,757.26. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,048,276.85. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,048,276.85.

The total transactions of WETH/DAI is 953 in the last 24 hours, 519 of which are buy transactions, and 434 are sales transactions.

WETH/DAI pool has a trading volume of $174,424.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,449.95, captured at 1:47 AM UTC.

The price of converting 1 WETH to USD is $2,449.95 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/11/20261:43:47 AMbuy$167.38$2,449.95167.382,449.950.06832
0x5B4...EFd1
0x2f...f23f
09/11/20261:43:11 AMbuy$221.23$2,448.62221.232,448.620.09035
0x5B4...EFd1
0x47...fab1
09/11/20261:42:47 AMbuy$11.15$2,447.8311.152,447.830.004556
0xE4f...Cc64
0xff...c5e0
09/11/20261:41:59 AMsell$384.33$2,446.65384.332,446.650.157
0xD3f...2a63
0x80...2c30
09/11/20261:38:35 AMsell$261.53$2,448.86261.532,448.860.1068
0x82f...5854
0x33...4619
09/11/20261:38:35 AMsell$176.42$2,450.36176.422,450.360.072
0x7ac...110C
0x8f...8ab4
09/11/20261:38:11 AMsell$154.39$2,451.49154.392,451.490.06298
0xf70...dbEF
0x92...8bb0
09/11/20261:37:47 AMbuy$99.57$2,454.1399.572,454.130.04057
0x2Ba...0763
0x95...6f76
09/11/20261:36:11 AMbuy$331.45$2,452.65331.452,452.650.1351
0x5B4...EFd1
0x20...ff8d
09/11/20261:35:35 AMbuy$258.63$2,450.64258.632,450.640.1055
0x5B4...EFd1
0x4c...9c13
09/11/20261:34:23 AMsell$246.53$2,448.15246.532,448.150.1007
0x5B4...EFd1
0xf6...0448
09/11/20261:32:23 AMsell$53.97$2,449.1753.972,449.170.02203
0x306...C51D
0x6d...74b3
09/11/20261:30:59 AMsell$213.22$2,450.09213.222,450.090.08702
0x5B4...EFd1
0xf3...261a
09/11/20261:28:59 AMsell$315.74$2,451.89315.742,451.890.1287
0x2D0...d0cC
0x90...4073
09/11/20261:28:35 AMbuy$0.2398$2,455.430.23982,455.430.00009768
0xfc9...e535
0x94...a1e5
09/11/20261:27:23 AMbuy$145.31$2,454.93145.312,454.930.05919
0x23C...F2ac
0xce...9388
09/11/20261:22:23 AMsell$351.38$2,453.18351.382,453.180.1432
0xfc9...e535
0x94...7d71
09/11/20261:21:35 AMsell$9.16$2,454.419.162,454.410.003735
0x247...980B
0xac...4d36
09/11/20261:15:47 AMsell$278.86$2,455.4278.862,455.40.1135
0x5B4...EFd1
0xc6...5429
09/11/20261:13:59 AMsell$327.87$2,457.47327.872,457.470.1334
0x5B4...EFd1
0x75...c6df