WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,221.99
Price
2,221.99 DAI
TVL
$2.05M
MKT CAP
$4.77B
5m
-0.05%
1h
-0.16%
4h
-0.27%
24h
-1.26%
Share
TXNS
682
Buys
426
Sells
256
Volume
451K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
556.1
Pooled DAI:
$812,115.43

WETH/DAI price stats on Ethereum

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,221.99. WETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $451,027.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,765,321,405.28. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,047,787.28. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,047,787.28.

The total transactions of WETH/DAI is 682 in the last 24 hours, 426 of which are buy transactions, and 256 are sales transactions.

WETH/DAI pool has a trading volume of $451,027.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,221.99, captured at 6:14 AM UTC.

The price of converting 1 WETH to USD is $2,221.99 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/20266:13:59 AMsell$1,262.82$2,221.991,262.822,221.990.5683
0x2c0...370E
0x87...56a7
05/16/20266:09:47 AMsell$363.98$2,222.99363.982,222.990.1637
0xbbD...C237
0xa4...a3b3
05/16/20266:09:35 AMsell$220.3$2,223.36220.32,223.360.09908
0xb9a...C1eD
0x89...539a
05/16/20266:09:11 AMsell$1,033.61$2,224.131,033.612,224.130.4647
0xE85...9FD5
0x38...fb3b
05/16/20266:01:47 AMbuy$848.3$2,226.47848.32,226.470.381
0xDa6...6cB8
0x0c...a63c
05/16/20265:58:47 AMsell$419.28$2,223.98419.282,223.980.1885
0x66c...0659
0x38...ff13
05/16/20265:56:59 AMbuy$58.91$2,226.558.912,226.50.02646
0x091...b84f
0xc0...51ba
05/16/20265:56:59 AMsell$53.26$2,224.2753.262,224.270.02394
0x091...b84f
0xc0...51ba
05/16/20265:54:59 AMbuy$10.93$2,226.4510.932,226.450.004913
0xFf1...184F
0x98...2d8a
05/16/20265:53:59 AMbuy$10$2,226.44102,226.440.004491
0xDa6...6cB8
0x02...29bd
05/16/20265:44:47 AMbuy$225.8$2,226.25225.82,226.250.1014
0x777...4100
0x7a...57bb
05/16/20265:44:47 AMbuy$32.6$2,226.4132.62,226.410.01464
0x0Bd...f786
0xc4...e306
05/16/20265:43:23 AMbuy$292.82$2,225.93292.822,225.930.1315
0x937...7551
0x20...6fbe
05/16/20265:43:11 AMbuy$444.59$2,225.48444.592,225.480.1997
0x448...5af8
0x85...17a0
05/16/20265:38:47 AMsell$696.22$2,223.67696.222,223.670.313
0x5B4...EFd1
0x9e...e7af
05/16/20265:38:47 AMsell$214.77$2,223.11214.772,223.110.09661
0xEe0...2eA4
0x32...2969
05/16/20265:36:47 AMsell$16.21$2,224.1116.212,224.110.00729
0x4DF...BE5B
0xfb...61c5
05/16/20265:34:35 AMbuy$0.9221$2,226.350.92212,226.350.0004142
0x4dD...f765
0x6d...e31b
05/16/20265:34:11 AMbuy$1.4$2,226.351.42,226.350.0006299
0x4f5...01a6
0x99...0fdb
05/16/20265:33:59 AMsell$1.45$2,224.121.452,224.120.0006545
0xc0f...051A
0x70...f01f