Info about WETH-DAI pair
- Pooled WETH:
- 549.88
- Pooled DAI:
- $830,336.42
WETH/DAI price stats on Ethereum
As of April 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,242.88. WETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $861,218.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,161,396,797.95. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,063,670.64. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,063,670.64.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 949 in the last 24 hours, 496 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $861,218.35 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,242.88, captured at 2:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,242.88 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:52:35 AM | buy | $696.84 | $2,242.88 | 696.84 | 2,242.88 | 0.3106 | 0x28...8e32 | |
| 04/30/2026 | 2:52:11 AM | buy | $1,290.37 | $2,241.65 | 1,290.37 | 2,241.65 | 0.5756 | 0x05...8cc8 | |
| 04/30/2026 | 2:50:47 AM | buy | $598.23 | $2,240.47 | 598.23 | 2,240.47 | 0.267 | 0x41...c391 | |
| 04/30/2026 | 2:49:47 AM | sell | $905.54 | $2,238.42 | 905.54 | 2,238.42 | 0.4045 | 0x4c...0a65 | |
| 04/30/2026 | 2:48:11 AM | sell | $670.18 | $2,239.4 | 670.18 | 2,239.4 | 0.2992 | 0xf9...86e1 | |
| 04/30/2026 | 2:47:59 AM | sell | $637.43 | $2,240.21 | 637.43 | 2,240.21 | 0.2845 | 0x5f...2ea2 | |
| 04/30/2026 | 2:47:11 AM | buy | $1,610.93 | $2,241.85 | 1,610.93 | 2,241.85 | 0.7185 | 0x72...1985 | |
| 04/30/2026 | 2:46:59 AM | buy | $38.69 | $2,240.83 | 38.69 | 2,240.83 | 0.01726 | 0x31...86ea | |
| 04/30/2026 | 2:45:35 AM | sell | $1,178.09 | $2,239.29 | 1,178.09 | 2,239.29 | 0.5261 | 0xea...39ab | |
| 04/30/2026 | 2:45:23 AM | sell | $1,607.04 | $2,241.02 | 1,607.04 | 2,241.02 | 0.7171 | 0xa2...72a0 | |
| 04/30/2026 | 2:42:47 AM | buy | $1,636.26 | $2,243.25 | 1,636.26 | 2,243.25 | 0.7294 | 0x8b...6f72 | |
| 04/30/2026 | 2:42:35 AM | buy | $9.07 | $2,242.23 | 9.07 | 2,242.23 | 0.004046 | 0x97...335d | |
| 04/30/2026 | 2:42:35 AM | buy | $6.3 | $2,242.22 | 6.3 | 2,242.22 | 0.002811 | 0xf2...350c | |
| 04/30/2026 | 2:41:47 AM | buy | $1,238.02 | $2,241.44 | 1,238.02 | 2,241.44 | 0.5523 | 0xa2...06b4 | |
| 04/30/2026 | 2:39:11 AM | buy | $1,025.63 | $2,240.04 | 1,025.63 | 2,240.04 | 0.4578 | 0xda...9e63 | |
| 04/30/2026 | 2:38:59 AM | buy | $195.48 | $2,239.12 | 195.48 | 2,239.12 | 0.0873 | 0x25...f883 | |
| 04/30/2026 | 2:38:59 AM | buy | $123.46 | $2,239.32 | 123.46 | 2,239.32 | 0.05513 | 0xca...ed43 | |
| 04/30/2026 | 2:38:47 AM | buy | $581.44 | $2,238.53 | 581.44 | 2,238.53 | 0.2597 | 0x28...cb00 | |
| 04/30/2026 | 2:38:47 AM | buy | $91.4 | $2,238.95 | 91.4 | 2,238.95 | 0.04082 | 0x24...9a01 | |
| 04/30/2026 | 2:38:35 AM | sell | $3,853.09 | $2,238.32 | 3,853.09 | 2,238.32 | 1.72 | 0x2d...6167 |