WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,190.98
Price
2,190.98 DAI
TVL
$2.03M
MKT CAP
$4.65B
5m
-0.04%
1h
-0.46%
4h
-0.29%
24h
0.54%
Share
TXNS
2K
Buys
808
Sells
776
Volume
929K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
566.89
Pooled DAI:
$786,538.38

WETH/DAI price stats on Ethereum

As of April 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,190.98. WETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $929,070.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,645,994,938.63. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,028,599.30. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,028,599.30.

The total transactions of WETH/DAI is 1584 in the last 24 hours, 808 of which are buy transactions, and 776 are sales transactions.

WETH/DAI pool has a trading volume of $929,070.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,190.98, captured at 6:25 AM UTC.

The price of converting 1 WETH to USD is $2,190.98 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/10/20266:25:11 AMsell$207.77$2,190.98207.772,190.980.09483
0xbec...2fEB
0xd9...0101
04/10/20266:21:11 AMsell$397.16$2,191.35397.162,191.350.1812
0x3EF...E7C6
0x7a...ed1d
04/10/20266:19:47 AMsell$464.39$2,191.88464.392,191.880.2118
0x835...3d9d
0x4c...554d
04/10/20266:19:35 AMsell$1,398.59$2,193.031,398.592,193.030.6377
0x5B4...EFd1
0x38...240b
04/10/20266:19:11 AMsell$657.93$2,194.29657.932,194.290.2998
0xCf5...30B9
0x5e...7ebd
04/10/20266:18:47 AMsell$535.61$2,195.02535.612,195.020.244
0x5B4...EFd1
0xf8...f0c7
04/10/20266:13:47 AMsell$438.42$2,195.62438.422,195.620.1996
0x690...8F4D
0x5c...4f3c
04/10/20266:11:47 AMbuy$0.07892$2,198.090.078922,198.090.0000359
0x0Bd...f786
0x08...c2f6
04/10/20266:05:35 AMbuy$0.997$2,198.090.9972,198.090.0004535
0xf5D...1f7d
0x77...eca6
04/10/20265:57:11 AMsell$593.59$2,196.25593.592,196.250.2702
0xe2e...F7D8
0xe3...6dd2
04/10/20265:55:35 AMsell$406.45$2,196.87406.452,196.870.185
0x5B4...EFd1
0xd3...2a8a
04/10/20265:55:11 AMsell$379.11$2,197.35379.112,197.350.1725
0x22B...7e96
0x3a...3d4a
04/10/20265:53:47 AMsell$243.28$2,197.73243.282,197.730.1106
0x5B4...EFd1
0x9e...5a37
04/10/20265:53:11 AMsell$669.59$2,198.29669.592,198.290.3045
0x5B4...EFd1
0xfc...79f6
04/10/20265:50:47 AMbuy$395.36$2,200.66395.362,200.660.1796
0xbbD...C237
0x2d...34bb
04/10/20265:46:11 AMsell$282.65$2,198.39282.652,198.390.1285
0x074...356b
0xad...139b
04/10/20265:42:47 AMsell$57.59$2,198.657.592,198.60.02619
0xC0f...9671
0x0e...9122
04/10/20265:42:35 AMsell$75.21$2,198.8375.212,198.830.0342
0x972...2932
0x8a...9d40
04/10/20265:42:35 AMsell$121.78$2,198.71121.782,198.710.05538
0xf95...9741
0x3d...67bd
04/10/20265:41:35 AMsell$479.81$2,199.18479.812,199.180.2181
0x448...5af8
0xc4...f2fc