WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,441.52
Price
2,441.52 DAI
TVL
$1.06M
MKT CAP
$5.41B
5m
0.07%
1h
0.06%
4h
-0.72%
24h
0.78%
Share
TXNS
2K
Buys
912
Sells
783
Volume
539K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
218.64
Pooled DAI:
$527,993.73

WETH/DAI price stats on Ethereum

As of October 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,441.52. WETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 1695 trades with trading volume of $538,777.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,414,884,849.12. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,061,809.62. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,061,809.62.

The total transactions of WETH/DAI is 1695 in the last 24 hours, 912 of which are buy transactions, and 783 are sales transactions.

WETH/DAI pool has a trading volume of $538,777.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,441.52, captured at 12:31 AM UTC.

The price of converting 1 WETH to USD is $2,441.52 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/16/202612:30:11 AMbuy$73.97$2,441.5273.972,441.520.03029
0x44A...6989
0xe8...314f
10/16/202612:29:35 AMbuy$42.59$2,441.1242.592,441.120.01744
0xaaA...B325
0x04...b5fc
10/16/202612:27:47 AMsell$162.17$2,439.09162.172,439.090.06649
0x5B4...EFd1
0x18...070b
10/16/202612:27:35 AMsell$217.43$2,440.37217.432,440.370.0891
0x339...16f8
0x74...665b
10/16/202612:27:35 AMbuy$300$2,442.533002,442.530.1228
0xB48...8D6c
0xdb...fd2b
10/16/202612:24:23 AMsell$192.59$2,439.73192.592,439.730.07893
0x5B4...EFd1
0xb8...8d73
10/16/202612:21:59 AMsell$79.09$2,440.6479.092,440.640.0324
0x51E...0AF4
0x36...5844
10/16/202612:21:35 AMsell$162.8$2,441.46162.82,441.460.06668
0x5B4...EFd1
0xa8...5a6d
10/16/202612:14:47 AMsell$19.08$2,442.0819.082,442.080.007815
0x7a9...93BD
0x69...0abf
10/16/202612:11:11 AMsell$129.12$2,442.58129.122,442.580.05286
0x5B4...EFd1
0x9a...5207
10/16/202612:10:47 AMbuy$200$2,444.782002,444.780.0818
0xB48...8D6c
0xc3...3205
10/16/202612:09:35 AMbuy$199.95$2,443.43199.952,443.430.08183
0x5B4...EFd1
0x8f...064f
10/16/202612:07:47 AMbuy$114.33$2,442.37114.332,442.370.04681
0x5B4...EFd1
0xd0...705c
10/16/202612:06:11 AMbuy$125.85$2,441.56125.852,441.560.05154
0x5B4...EFd1
0x33...576d
10/15/202611:56:47 PMbuy$2.78$2,441.122.782,441.120.001141
0x0b2...d3dF
0x91...ee33
10/15/202611:54:11 PMbuy$47.76$2,440.9547.762,440.950.01956
0x2D9...6a40
0x82...d400
10/15/202611:51:11 PMbuy$180.64$2,440.18180.642,440.180.07402
0x5B4...EFd1
0xe4...254f
10/15/202611:44:23 PMsell$82.31$2,437.4182.312,437.410.03376
0x7eA...Fd58
0x65...2449
10/15/202611:38:23 PMbuy$161.98$2,439.58161.982,439.580.06639
0xe46...e32e
0x7b...311d
10/15/202611:38:11 PMbuy$19.83$2,438.9719.832,438.970.008131
0x720...7db9
0x6e...89be