WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,870.76
Price
1,870.76 DAI
TVL
$909,094.6
MKT CAP
$4.27B
5m
0.11%
1h
0.14%
4h
-0.23%
24h
1.14%
Share
TXNS
840
Buys
423
Sells
417
Volume
149K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
256.78
Pooled DAI:
$428,701.62

WETH/DAI price stats on Ethereum

As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,870.76. WETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $149,106.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,270,600,616.02. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $909,094.61. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $909,094.61.

The total transactions of WETH/DAI is 840 in the last 24 hours, 423 of which are buy transactions, and 417 are sales transactions.

WETH/DAI pool has a trading volume of $149,106.35 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,870.76, captured at 12:40 AM UTC.

The price of converting 1 WETH to USD is $1,870.76 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/202612:37:47 AMbuy$1.27$1,870.761.271,870.760.0006797
0x71c...084A
0x47...6452
08/05/202612:37:47 AMsell$144.86$1,869.34144.861,869.340.07749
0x5B4...EFd1
0x4b...a092
08/05/202612:35:47 AMbuy$213.1$1,871213.11,8710.1138
0x9A8...FBd0
0x54...181d
08/05/202612:33:11 AMbuy$180.15$1,869.77180.151,869.770.09635
0xC74...CC5E
0xc1...0edf
08/05/202612:32:35 AMbuy$186.85$1,868.62186.851,868.620.09999
0x5B4...EFd1
0xda...75d1
08/05/202612:32:11 AMbuy$86.21$1,867.7686.211,867.760.04616
0x5B4...EFd1
0x84...89ed
08/05/202612:30:23 AMbuy$12.67$1,867.4612.671,867.460.006789
0x298...803D
0xaa...d917
08/05/202612:28:59 AMsell$59.83$1,865.7459.831,865.740.03206
0x433...9269
0xca...1ba0
08/05/202612:24:47 AMbuy$622.93$1,869.25622.931,869.250.3332
0x7B4...e1b6
0x17...62ce
08/05/202612:24:47 AMsell$545$1,867.635451,867.630.2918
0x172...1F63
0xe8...e2cd
08/05/202612:21:47 AMsell$164.02$1,865.95164.021,865.950.0879
0xa1C...B6a2
0x0e...a346
08/05/202612:21:11 AMsell$157.32$1,866.96157.321,866.960.08426
0x000...C5a7
0x02...1ecf
08/05/202612:20:59 AMbuy$233.33$1,868.59233.331,868.590.1248
0xE99...8CE2
0x34...d87a
08/05/202612:20:47 AMbuy$13.7$1,867.8113.71,867.810.007337
0x417...a620
0x2c...4096
08/05/202612:16:59 AMsell$117.19$1,866.27117.191,866.270.06279
0x5B4...EFd1
0x23...511c
08/05/202612:12:59 AMsell$174.71$1,867.18174.711,867.180.09357
0x5B4...EFd1
0xf2...f75d
08/05/202612:02:11 AMsell$153.53$1,868.21153.531,868.210.08218
0xA78...d46C
0x4c...82e8
08/04/202611:54:35 PMsell$95.85$1,868.9995.851,868.990.05128
0x433...9E5d
0x6a...4d35
08/04/202611:48:59 PMsell$91.79$1,869.5891.791,869.580.04909
0x5B4...EFd1
0x5b...679f
08/04/202611:46:47 PMbuy$24.7$1,871.6624.71,871.660.0132
0xca7...4589
0x0f...519f