WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,000.09
Price
2,000.09 DAI
TVL
$1.08M
MKT CAP
$4.76B
5m
-0.04%
1h
0.31%
4h
-0.14%
24h
0.17%
Share
TXNS
750
Buys
377
Sells
373
Volume
139K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
287.29
Pooled DAI:
$501,000.12

WETH/DAI price stats on Ethereum

As of March 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,000.09. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $138,994.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,759,257,023.21. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,075,619.10. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,075,619.10.

The total transactions of WETH/DAI is 750 in the last 24 hours, 377 of which are buy transactions, and 373 are sales transactions.

WETH/DAI pool has a trading volume of $138,994.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,000.09, captured at 11:19 AM UTC.

The price of converting 1 WETH to USD is $2,000.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/29/202611:18:11 AMsell$194.76$2,000.09194.762,000.090.09737
0x935...a3A6
0xfc...218e
03/29/202611:17:11 AMsell$207.64$2,000.91207.642,000.910.1037
0x5B4...EFd1
0x94...40a2
03/29/202611:08:59 AMsell$249.94$2,001.85249.942,001.850.1248
0x5B4...EFd1
0x86...8b08
03/29/202611:07:47 AMsell$2.67$2,002.362.672,002.360.001333
0x19a...D2dD
0xc9...ca7d
03/29/202611:07:35 AMsell$430.83$2,003.25430.832,003.250.215
0x5B4...EFd1
0x5e...bc65
03/29/202611:07:11 AMbuy$143.4$2,005.84143.42,005.840.07149
0xD90...607E
0x0b...d04f
03/29/202611:06:59 AMbuy$748.93$2,004.02748.932,004.020.3737
0x5B4...EFd1
0x8d...7674
03/29/202611:06:47 AMbuy$360.74$2,001.75360.742,001.750.1802
0x5B4...EFd1
0x7a...9d6e
03/29/202611:05:23 AMbuy$144.11$2,000.72144.112,000.720.07202
0xD90...607E
0xb8...3af7
03/29/202611:05:11 AMbuy$331.44$1,999.75331.441,999.750.1657
0x5B4...EFd1
0x74...1680
03/29/202611:04:47 AMbuy$388.81$1,998.29388.811,998.290.1945
0x5B4...EFd1
0x69...9236
03/29/202611:03:35 AMbuy$260.14$1,996.97260.141,996.970.1302
0x937...7551
0x34...01cc
03/29/202611:03:11 AMsell$50.5$1,994.5450.51,994.540.02532
0xF15...95dd
0x4e...3adb
03/29/202611:02:11 AMbuy$184.52$1,996.27184.521,996.270.09243
0x5B4...EFd1
0x49...f0a7
03/29/202610:46:35 AMbuy$161.92$1,995.56161.921,995.560.08114
0x22B...7e96
0x3c...4aad
03/29/202610:45:47 AMbuy$174.45$1,994.88174.451,994.880.08745
0x3d9...a0cC
0x8e...90db
03/29/202610:39:23 AMbuy$178.19$1,994.16178.191,994.160.08935
0x935...a3A6
0x42...efa6
03/29/202610:38:35 AMbuy$167.33$1,993.45167.331,993.450.08394
0x5B4...EFd1
0x61...11db
03/29/202610:33:59 AMsell$217.95$1,991.56217.951,991.560.1094
0x593...1321
0x14...ef40
03/29/202610:28:47 AMbuy$4.84$1,993.994.841,993.990.002432
0xd08...a2e3
0x7e...4deb