WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,231.41
Price
2,231.41 DAI
TVL
$1.02M
MKT CAP
$4.69B
5m
0.18%
1h
0.28%
4h
0.10%
24h
-7.58%
Share
TXNS
1K
Buys
741
Sells
513
Volume
406K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
233.15
Pooled DAI:
$496,077.89

WETH/DAI price stats on Ethereum

As of November 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,231.41. WETH price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $405,812.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,685,404,534.15. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,016,332.43. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,016,332.43.

The total transactions of WETH/DAI is 1254 in the last 24 hours, 741 of which are buy transactions, and 513 are sales transactions.

WETH/DAI pool has a trading volume of $405,812.03 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,231.41, captured at 9:03 AM UTC.

The price of converting 1 WETH to USD is $2,231.41 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/06/20269:03:23 AMbuy$160.4$2,231.41160.42,231.410.07188
0x5B4...EFd1
0x30...c54c
11/06/20269:03:11 AMbuy$417.82$2,229.55417.822,229.550.1874
0x4aB...39a7
0x9e...305b
11/06/20269:01:23 AMbuy$223.38$2,227.5223.382,227.50.1002
0x5B4...EFd1
0x88...e442
11/06/20268:48:47 AMsell$195.21$2,225.11195.212,225.110.08773
0x5B4...EFd1
0x31...d921
11/06/20268:48:47 AMbuy$11.33$2,226.7511.332,226.750.005089
0x654...4bE4
0x73...6b12
11/06/20268:48:11 AMsell$202.68$2,226.39202.682,226.390.09103
0x5B4...EFd1
0xb4...7d61
11/06/20268:45:47 AMbuy$81.51$2,22981.512,2290.03657
0x654...4bE4
0xb1...f031
11/06/20268:41:59 AMbuy$344.4$2,227.64344.42,227.640.1546
0x5B4...EFd1
0xa9...5d56
11/06/20268:38:59 AMbuy$236$2,225.782362,225.780.106
0x0Bd...f786
0xb6...d203
11/06/20268:35:59 AMsell$190.15$2,223.41190.152,223.410.08552
0x5B4...EFd1
0xd4...0a41
11/06/20268:34:35 AMsell$49.52$2,224.1749.522,224.170.02226
0xe39...8Cb0
0x36...17de
11/06/20268:31:47 AMbuy$112.46$2,226.2112.462,226.20.05052
0x128...c021
0xd1...b51f
11/06/20268:29:35 AMsell$437.38$2,225.01437.382,225.010.1965
0x5B4...EFd1
0x2d...66a4
11/06/20268:29:35 AMbuy$0.2233$2,225.840.22332,225.840.0001003
0x1ce...e9d7
0xc6...f121
11/06/20268:29:23 AMbuy$66.7$2,228.4366.72,228.430.02993
0xE64...8224
0x96...769e
11/06/20268:27:11 AMsell$219.08$2,226.69219.082,226.690.09839
0x5B4...EFd1
0x41...1ff9
11/06/20268:24:59 AMsell$149.49$2,227.87149.492,227.870.0671
0xb89...F3Bd
0x0f...3675
11/06/20268:22:11 AMsell$337.47$2,229.43337.472,229.430.1513
0x5B4...EFd1
0x50...f2f1
11/06/20268:21:11 AMbuy$336.3$2,231.66336.32,231.660.1506
0x9aB...06F3
0x41...d367
11/06/20268:20:59 AMbuy$331.41$2,229.52331.412,229.520.1486
0x36f...066B
0x02...3488