WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,418.02
Price
2,418.02 DAI
TVL
$1.04M
MKT CAP
$4.95B
5m
-0.07%
1h
0.29%
4h
-0.07%
24h
-1.56%
Share
TXNS
1K
Buys
806
Sells
688
Volume
244K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
216.79
Pooled DAI:
$516,433.48

WETH/DAI price stats on Ethereum

As of August 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,418.02. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $244,315.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,947,300,537.28. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,040,639.94. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,040,639.94.

The total transactions of WETH/DAI is 1494 in the last 24 hours, 806 of which are buy transactions, and 688 are sales transactions.

WETH/DAI pool has a trading volume of $244,315.22 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,418.02, captured at 4:07 AM UTC.

The price of converting 1 WETH to USD is $2,418.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/20264:05:47 AMbuy$21.75$2,418.0221.752,418.020.008996
0x000...Fb47
0x12...496d
08/31/20264:04:23 AMsell$10.91$2,415.1210.912,415.120.004519
0xC0f...9671
0x91...3f50
08/31/20264:04:23 AMsell$19.1$2,415.2219.12,415.220.007911
0xC0f...9671
0x01...6cfb
08/31/20264:04:23 AMbuy$66.57$2,417.7266.572,417.720.02753
0xDb0...cb5E
0x53...1667
08/31/20264:02:59 AMsell$639.48$2,417.45639.482,417.450.2645
0x0CA...8e5e
0x95...59d1
08/31/20264:00:23 AMsell$32.59$2,419.7332.592,419.730.01346
0xDb0...cb5E
0x86...8e8e
08/31/20263:57:59 AMsell$32.9$2,419.9532.92,419.950.01359
0xDb0...cb5E
0x7f...d1e5
08/31/20263:57:23 AMsell$2.69$2,420.082.692,420.080.001112
0xC0f...9671
0xb4...c28b
08/31/20263:56:59 AMsell$33.84$2,420.233.842,420.20.01398
0xC0f...9671
0xab...4af1
08/31/20263:56:11 AMsell$38.72$2,420.4538.722,420.450.01599
0xfc9...e535
0x35...6a9a
08/31/20263:55:59 AMbuy$0.0006798$2,4230.00067982,4230.062805
0xC0f...9671
0x50...ee6c
08/31/20263:52:47 AMsell$28.77$2,420.6828.772,420.680.01188
0xe75...6B0D
0xd4...3ebb
08/31/20263:52:23 AMsell$26.62$2,420.8626.622,420.860.01099
0x7D3...15d4
0x8e...6900
08/31/20263:49:23 AMsell$3.43$2,420.973.432,420.970.00142
0xC0f...9671
0x6f...a68e
08/31/20263:46:47 AMbuy$26.94$2,423.3126.942,423.310.01112
0xC0f...9671
0xd7...75aa
08/31/20263:45:59 AMbuy$9.19$2,423.199.192,423.190.003795
0xE02...8E19
0x6c...bbad
08/31/20263:45:47 AMbuy$27.1$2,422.8827.12,422.880.01118
0xC0f...9671
0xcb...42c2
08/31/20263:45:47 AMbuy$27.06$2,423.0627.062,423.060.01116
0xC0f...9671
0x13...8b47
08/31/20263:45:35 AMbuy$27.33$2,422.3227.332,422.320.01128
0xC0f...9671
0x95...bd8d
08/31/20263:45:35 AMbuy$27.25$2,422.5127.252,422.510.01125
0xC0f...9671
0x59...77e0