Info about WETH-DAI pair
- Pooled WETH:
- 285.41
- Pooled DAI:
- $506,431.67
WETH/DAI price stats on Ethereum
As of March 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,019.81. WETH price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 1890 trades with trading volume of $414,390.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,428,156,496.39. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,082,913.36. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,082,913.36.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1890 in the last 24 hours, 935 of which are buy transactions, and 955 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $414,390.52 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,019.81, captured at 1:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,019.81 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1:49:59 PM | sell | $322.17 | $2,019.81 | 322.17 | 2,019.81 | 0.1595 | 0x67...b4b9 | |
| 03/09/2026 | 1:49:47 PM | sell | $520.9 | $2,021.53 | 520.9 | 2,021.53 | 0.2576 | 0x07...cf6e | |
| 03/09/2026 | 1:49:35 PM | sell | $484.81 | $2,023.59 | 484.81 | 2,023.59 | 0.2395 | 0x28...8cf0 | |
| 03/09/2026 | 1:48:59 PM | sell | $327.34 | $2,025.25 | 327.34 | 2,025.25 | 0.1616 | 0xd1...0d3b | |
| 03/09/2026 | 1:48:11 PM | sell | $185.24 | $2,026.3 | 185.24 | 2,026.3 | 0.09142 | 0x42...9a57 | |
| 03/09/2026 | 1:47:59 PM | buy | $738.83 | $2,027.19 | 738.83 | 2,027.19 | 0.3644 | 0x53...4bdf | |
| 03/09/2026 | 1:47:35 PM | buy | $423.38 | $2,024.81 | 423.38 | 2,024.81 | 0.209 | 0x35...dd7f | |
| 03/09/2026 | 1:46:59 PM | buy | $77.49 | $2,023.79 | 77.49 | 2,023.79 | 0.03828 | 0x9c...1ef6 | |
| 03/09/2026 | 1:46:23 PM | sell | $452.1 | $2,022.53 | 452.1 | 2,022.53 | 0.2235 | 0x45...1d34 | |
| 03/09/2026 | 1:46:11 PM | buy | $816.14 | $2,023.81 | 816.14 | 2,023.81 | 0.4032 | 0x5f...0c63 | |
| 03/09/2026 | 1:45:59 PM | sell | $375 | $2,020.89 | 375 | 2,020.89 | 0.1855 | 0x1e...09bb | |
| 03/09/2026 | 1:45:47 PM | sell | $324.57 | $2,022.32 | 324.57 | 2,022.32 | 0.1604 | 0xb1...fe4f | |
| 03/09/2026 | 1:45:23 PM | sell | $433.71 | $2,023.87 | 433.71 | 2,023.87 | 0.2143 | 0x5c...2a0b | |
| 03/09/2026 | 1:45:11 PM | sell | $61.48 | $2,024.88 | 61.48 | 2,024.88 | 0.03036 | 0x10...3b18 | |
| 03/09/2026 | 1:45:11 PM | buy | $279.07 | $2,026.46 | 279.07 | 2,026.46 | 0.1377 | 0x10...4992 | |
| 03/09/2026 | 1:45:11 PM | sell | $4.83 | $2,023.88 | 4.83 | 2,023.88 | 0.002388 | 0x13...f120 | |
| 03/09/2026 | 1:44:23 PM | sell | $71.47 | $2,024.03 | 71.47 | 2,024.03 | 0.03531 | 0x5b...e0e0 | |
| 03/09/2026 | 1:44:23 PM | sell | $17.87 | $2,024.21 | 17.87 | 2,024.21 | 0.008829 | 0xe8...8b01 | |
| 03/09/2026 | 1:44:11 PM | sell | $439.19 | $2,025.15 | 439.19 | 2,025.15 | 0.2168 | 0x4b...777d | |
| 03/09/2026 | 1:43:59 PM | buy | $460.72 | $2,027.13 | 460.72 | 2,027.13 | 0.2272 | 0xe3...83c7 |