WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,250.15
Price
2,250.15 DAI
TVL
$1.02M
MKT CAP
$4.67B
5m
0%
1h
0.23%
4h
0.03%
24h
-1.55%
Share
TXNS
878
Buys
490
Sells
388
Volume
179K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
231.67
Pooled DAI:
$499,036.02

WETH/DAI price stats on Ethereum

As of November 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,250.15. WETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $178,691.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,674,930,667.17. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,020,331.84. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,020,331.84.

The total transactions of WETH/DAI is 878 in the last 24 hours, 490 of which are buy transactions, and 388 are sales transactions.

WETH/DAI pool has a trading volume of $178,691.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,250.15, captured at 7:27 AM UTC.

The price of converting 1 WETH to USD is $2,250.15 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/20267:22:35 AMbuy$605.89$2,250.15605.892,250.150.2692
0xE85...00A2
0xa7...d2cc
11/03/20267:18:23 AMbuy$160.6$2,247.69160.62,247.690.07145
0x5B4...EFd1
0x94...74df
11/03/20267:17:59 AMbuy$10$2,247.14102,247.140.00445
0x995...D49F
0x72...bc15
11/03/20267:17:47 AMbuy$273.12$2,246.23273.122,246.230.1215
0x000...d9Ce
0x02...8ca0
11/03/20267:16:35 AMbuy$112.98$2,244.99112.982,244.990.05032
0x862...f8aE
0x41...884a
11/03/20267:16:23 AMsell$589.27$2,241.7589.272,241.70.2628
0xB48...8D6c
0x42...b8d3
11/03/20267:16:23 AMbuy$399.75$2,243.34399.752,243.340.1781
0x003...3854
0xbf...0168
11/03/20267:15:59 AMbuy$191.83$2,245.23191.832,245.230.08544
0x817...A027
0xf5...902a
11/03/20267:14:47 AMbuy$0.635$2,244.610.6352,244.610.0002829
0x00C...C5aB
0xfa...45f4
11/03/20267:12:59 AMbuy$53.38$2,244.4353.382,244.430.02378
0x654...4bE4
0xf9...801e
11/03/20267:12:47 AMbuy$567.21$2,242.44567.212,242.440.2529
0xbe1...0000
0x28...8d8a
11/03/20267:12:47 AMsell$456.2$2,239.84456.22,239.840.2036
0xf78...D6Ce
0x5a...2b2d
11/03/20267:08:47 AMbuy$5.52$2,243.535.522,243.530.002464
0x979...24F9
0xd9...71cc
11/03/20267:06:11 AMsell$96.24$2,241.5896.242,241.580.04293
0x5B4...EFd1
0x9c...448d
11/03/20267:04:47 AMsell$118.98$2,242.27118.982,242.270.05306
0x5B4...EFd1
0x26...9429
11/03/20267:00:59 AMbuy$99.86$2,244.5899.862,244.580.04449
0x2F6...66a1
0xd6...3ad1
11/03/20267:00:35 AMsell$168.19$2,242.55168.192,242.550.075
0x036...c7cF
0xd3...3dfc
11/03/20266:58:35 AMsell$14.98$2,243.1414.982,243.140.006679
0xD04...082a
0xb2...8862
11/03/20266:57:59 AMsell$4.97$2,243.214.972,243.210.002217
0x260...4ab3
0x5d...6f67
11/03/20266:55:23 AMbuy$0.8521$2,243.70.85212,243.70.0003797
0x9f1...50BC
0xec...10fa