- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 295.92
- Pooled DAI:
- $483,926.93
WETH/DAI price stats on Ethereum
As of February 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,930.73. WETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 2000 trades with trading volume of $492,602.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,000,457,522.94. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,055,271.77. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,055,271.77.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2000 in the last 24 hours, 1092 of which are buy transactions, and 908 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $492,602.40 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,930.73, captured at 6:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,930.73 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:01:47 PM | sell | $282.67 | $1,930.73 | 282.67 | 1,930.73 | 0.1464 | 0xf5...cd03 | |
| 02/27/2026 | 6:00:11 PM | sell | $201.86 | $1,931.73 | 201.86 | 1,931.73 | 0.1045 | 0xa1...6dcc | |
| 02/27/2026 | 5:59:23 PM | buy | $8.19 | $1,934.07 | 8.19 | 1,934.07 | 0.004234 | 0xd5...c9a7 | |
| 02/27/2026 | 5:59:23 PM | buy | $419.1 | $1,933.18 | 419.1 | 1,933.18 | 0.2167 | 0x6f...4bfb | |
| 02/27/2026 | 5:58:59 PM | buy | $1,578.65 | $1,929.04 | 1,578.65 | 1,929.04 | 0.8183 | 0x89...1bab | |
| 02/27/2026 | 5:56:35 PM | sell | $191.1 | $1,924.25 | 191.1 | 1,924.25 | 0.09931 | 0x2f...896a | |
| 02/27/2026 | 5:56:23 PM | sell | $260.34 | $1,925.18 | 260.34 | 1,925.18 | 0.1352 | 0x4a...4991 | |
| 02/27/2026 | 5:55:59 PM | sell | $69.17 | $1,925.86 | 69.17 | 1,925.86 | 0.03592 | 0x09...f054 | |
| 02/27/2026 | 5:54:11 PM | buy | $333.33 | $1,927.24 | 333.33 | 1,927.24 | 0.1729 | 0x60...63d4 | |
| 02/27/2026 | 5:53:23 PM | buy | $285.86 | $1,925.96 | 285.86 | 1,925.96 | 0.1484 | 0x43...ec6b | |
| 02/27/2026 | 5:52:35 PM | buy | $25.13 | $1,925.32 | 25.13 | 1,925.32 | 0.01305 | 0x5d...b39f | |
| 02/27/2026 | 5:51:59 PM | buy | $363.59 | $1,924.52 | 363.59 | 1,924.52 | 0.1889 | 0x22...41f6 | |
| 02/27/2026 | 5:51:47 PM | buy | $358.38 | $1,923.02 | 358.38 | 1,923.02 | 0.1863 | 0x2d...c880 | |
| 02/27/2026 | 5:50:23 PM | buy | $218.9 | $1,921.83 | 218.9 | 1,921.83 | 0.1139 | 0x69...b39f | |
| 02/27/2026 | 5:49:23 PM | buy | $205.75 | $1,920.95 | 205.75 | 1,920.95 | 0.1071 | 0xb4...4ca4 | |
| 02/27/2026 | 5:48:35 PM | buy | $1.67 | $1,920.52 | 1.67 | 1,920.52 | 0.0008722 | 0x3f...0356 | |
| 02/27/2026 | 5:48:23 PM | sell | $306.42 | $1,919.23 | 306.42 | 1,919.23 | 0.1596 | 0x71...14d3 | |
| 02/27/2026 | 5:47:47 PM | sell | $244.39 | $1,920.37 | 244.39 | 1,920.37 | 0.1272 | 0x45...750f | |
| 02/27/2026 | 5:46:59 PM | buy | $0.7921 | $1,922.8 | 0.7921 | 1,922.8 | 0.0004119 | 0xb7...3a74 | |
| 02/27/2026 | 5:42:47 PM | sell | $468.52 | $1,921.84 | 468.52 | 1,921.84 | 0.2437 | 0x60...57e5 |