WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,469.44
Price
2,469.44 DAI
TVL
$1.05M
MKT CAP
$5.07B
5m
0.14%
1h
-0.40%
4h
-1.32%
24h
-1.47%
Share
TXNS
971
Buys
520
Sells
451
Volume
160K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
213.82
Pooled DAI:
$524,230.76

WETH/DAI price stats on Ethereum

As of September 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,469.44. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $159,896.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,073,406,647.86. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,052,251.53. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,052,251.53.

The total transactions of WETH/DAI is 971 in the last 24 hours, 520 of which are buy transactions, and 451 are sales transactions.

WETH/DAI pool has a trading volume of $159,896.81 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,469.44, captured at 6:28 AM UTC.

The price of converting 1 WETH to USD is $2,469.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/08/20266:27:35 AMbuy$3.84$2,469.443.842,469.440.001555
0x000...544B
0xfb...cc7d
09/08/20266:26:59 AMsell$195.92$2,467.63195.922,467.630.07939
0xD5f...39BA
0xfe...f66b
09/08/20266:26:47 AMbuy$283.9$2,469.46283.92,469.460.1149
0x695...D15f
0x68...9b10
09/08/20266:26:47 AMbuy$50$2,470.6502,470.60.02023
0xA60...DdeB
0x29...cd45
09/08/20266:26:23 AMbuy$12.52$2,468.4412.522,468.440.005074
0xe9A...5a0b
0x0b...868e
09/08/20266:25:59 AMbuy$6.24$2,468.386.242,468.380.002529
0xdd3...daF5
0xc5...629f
09/08/20266:24:23 AMbuy$1.39$2,468.181.392,468.180.0005665
0x654...4bE4
0x5d...6ef8
09/08/20266:24:23 AMbuy$25$2,468.27252,468.270.01012
0x797...706e
0xfc...6e5a
09/08/20266:23:23 AMbuy$2.88$2,468.162.882,468.160.001168
0x654...4bE4
0x46...f0b4
09/08/20266:23:11 AMbuy$8.09$2,468.138.092,468.130.003279
0x979...24F9
0xe8...365c
09/08/20266:22:47 AMsell$79.96$2,465.979.962,465.90.03242
0xE20...4Ae5
0x5f...a2b4
09/08/20266:20:59 AMbuy$27.17$2,468.5527.172,468.550.01101
0x7D3...15d4
0x7b...7a78
09/08/20266:20:59 AMsell$501.84$2,467.71501.842,467.710.2033
0xf70...dbEF
0xdb...3f4d
09/08/20266:19:47 AMsell$296.45$2,470.45296.452,470.450.12
0xd7E...a3B2
0x74...1c35
09/08/20266:18:47 AMsell$180.46$2,472.09180.462,472.090.07299
0x7D3...15d4
0x01...43bf
09/08/20266:18:11 AMsell$50.01$2,472.8850.012,472.880.02022
0xA60...DdeB
0xbd...6fda
09/08/20266:17:47 AMsell$226.91$2,473.83226.912,473.830.09172
0x5B4...EFd1
0x50...a01b
09/08/20266:15:59 AMbuy$242.55$2,475.56242.552,475.560.09797
0x5B4...EFd1
0xdb...27d7
09/08/20266:15:59 AMbuy$100$2,476.741002,476.740.04037
0x810...D49C
0x17...ba51
09/08/20266:15:35 AMsell$351.47$2,471.57351.472,471.570.1422
0xB48...8D6c
0xb5...aea9