Info about WETH-DAI pair
- Pooled WETH:
- 284.2
- Pooled DAI:
- $508,961.18
WETH/DAI price stats on Ethereum
As of March 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,029.68. WETH price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 1910 trades with trading volume of $510,229.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,448,790,496.59. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,085,798.41. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,085,798.41.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1910 in the last 24 hours, 898 of which are buy transactions, and 1012 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $510,229.36 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,029.68, captured at 8:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,029.68 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:21:35 PM | sell | $174.17 | $2,029.68 | 174.17 | 2,029.68 | 0.08581 | 0xae...0434 | |
| 03/09/2026 | 8:20:11 PM | buy | $19.83 | $2,032.02 | 19.83 | 2,032.02 | 0.009758 | 0x71...8dcc | |
| 03/09/2026 | 8:18:47 PM | sell | $2.34 | $2,029.96 | 2.34 | 2,029.96 | 0.001156 | 0x5f...71ec | |
| 03/09/2026 | 8:17:47 PM | buy | $324.61 | $2,031.33 | 324.61 | 2,031.33 | 0.1598 | 0x29...9a63 | |
| 03/09/2026 | 8:17:35 PM | buy | $8.99 | $2,030.64 | 8.99 | 2,030.64 | 0.004428 | 0x8e...20aa | |
| 03/09/2026 | 8:16:59 PM | sell | $372.75 | $2,029.36 | 372.75 | 2,029.36 | 0.1836 | 0xc2...0a3e | |
| 03/09/2026 | 8:16:47 PM | sell | $432.14 | $2,031.01 | 432.14 | 2,031.01 | 0.2127 | 0x62...dd56 | |
| 03/09/2026 | 8:13:59 PM | sell | $195.64 | $2,032.29 | 195.64 | 2,032.29 | 0.09626 | 0xba...10b6 | |
| 03/09/2026 | 8:11:35 PM | buy | $14.26 | $2,034.7 | 14.26 | 2,034.7 | 0.007009 | 0xea...99ef | |
| 03/09/2026 | 8:10:11 PM | sell | $316.79 | $2,033.28 | 316.79 | 2,033.28 | 0.1558 | 0x9e...fa78 | |
| 03/09/2026 | 8:09:47 PM | sell | $194.01 | $2,034.33 | 194.01 | 2,034.33 | 0.09537 | 0x82...3dfc | |
| 03/09/2026 | 8:09:23 PM | sell | $170.06 | $2,035.07 | 170.06 | 2,035.07 | 0.08356 | 0xf1...782a | |
| 03/09/2026 | 8:08:11 PM | buy | $362.32 | $2,036.72 | 362.32 | 2,036.72 | 0.1778 | 0xaa...2771 | |
| 03/09/2026 | 8:07:35 PM | buy | $228.06 | $2,035.51 | 228.06 | 2,035.51 | 0.112 | 0x6f...39c9 | |
| 03/09/2026 | 8:03:59 PM | sell | $193.38 | $2,033.4 | 193.38 | 2,033.4 | 0.0951 | 0xf1...db29 | |
| 03/09/2026 | 8:03:47 PM | sell | $171.44 | $2,034.15 | 171.44 | 2,034.15 | 0.08428 | 0x3b...4049 | |
| 03/09/2026 | 8:00:47 PM | buy | $98.7 | $2,036.33 | 98.7 | 2,036.33 | 0.04846 | 0x94...e90f | |
| 03/09/2026 | 8:00:23 PM | buy | $293.81 | $2,035.53 | 293.81 | 2,035.53 | 0.1443 | 0x17...fbdd | |
| 03/09/2026 | 7:59:47 PM | sell | $447.51 | $2,033.81 | 447.51 | 2,033.81 | 0.22 | 0x15...178b | |
| 03/09/2026 | 7:58:35 PM | buy | $290.3 | $2,036.17 | 290.3 | 2,036.17 | 0.1425 | 0x43...b176 |