WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,052.26
Price
2,052.26 DAI
TVL
$1.09M
MKT CAP
$4.75B
5m
0.11%
1h
0.22%
4h
-0.97%
24h
-4.08%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
904K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
281.34
Pooled DAI:
$513,857.28

WETH/DAI price stats on Ethereum

As of April 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,052.26. WETH price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 2331 trades with trading volume of $904,108.25. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,746,410,292.07. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,091,249.88. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,091,249.88.

The total transactions of WETH/DAI is 2331 in the last 24 hours, 1212 of which are buy transactions, and 1119 are sales transactions.

WETH/DAI pool has a trading volume of $904,108.25 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,052.26, captured at 7:38 AM UTC.

The price of converting 1 WETH to USD is $2,052.26 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/02/20267:37:11 AMbuy$267.75$2,052.26267.752,052.260.1304
0x937...7551
0x5a...4f17
04/02/20267:35:11 AMbuy$235.7$2,051.23235.72,051.230.1149
0x604...3B8b
0x1e...6281
04/02/20267:31:23 AMbuy$305.62$2,050.11305.622,050.110.149
0x66c...0659
0x82...f526
04/02/20267:31:11 AMbuy$337.94$2,048.78337.942,048.780.1649
0x5B4...EFd1
0xaf...fab1
04/02/20267:30:23 AMbuy$0.5768$2,048.080.57682,048.080.0002816
0x0Bd...f786
0x5c...ab3c
04/02/20267:22:59 AMsell$227.21$2,046.5227.212,046.50.111
0x5B4...EFd1
0x03...a674
04/02/20267:21:35 AMsell$274.69$2,047.54274.692,047.540.1341
0x5B4...EFd1
0x09...6527
04/02/20267:17:11 AMbuy$275.32$2,049.58275.322,049.580.1343
0x5B4...EFd1
0x10...fa46
04/02/20267:16:35 AMbuy$5.18$2,049.015.182,049.010.002529
0xbeE...8e77
0x33...c6e4
04/02/20267:16:11 AMbuy$322.78$2,048.33322.782,048.330.1575
0x5B4...EFd1
0x4b...ede9
04/02/20267:15:59 AMbuy$331.7$2,046.98331.72,046.980.162
0x5B4...EFd1
0x20...4a39
04/02/20267:12:47 AMsell$212.34$2,044.69212.342,044.690.1038
0x935...a3A6
0x9e...caa0
04/02/20267:11:59 AMbuy$9.16$2,047.159.162,047.150.004477
0x204...C373
0x81...cbfc
04/02/20267:11:11 AMsell$233.58$2,045.57233.582,045.570.1141
0x5B4...EFd1
0x83...afd3
04/02/20267:10:35 AMsell$223.06$2,046.51223.062,046.510.1089
0x5B4...EFd1
0x78...d508
04/02/20267:10:11 AMsell$279.84$2,047.55279.842,047.550.1366
0x935...a3A6
0xe1...1ca3
04/02/20267:09:35 AMbuy$30$2,050.11302,050.110.01463
0xf8D...1727
0x94...3fd6
04/02/20267:08:59 AMbuy$3.97$2,050.043.972,050.040.001941
0x9C7...4d6e
0x16...0c0c
04/02/20266:59:35 AMbuy$35.88$2,049.9635.882,049.960.0175
0x138...2ebB
0x7e...646c
04/02/20266:55:59 AMbuy$0.4349$2,049.890.43492,049.890.0002121
0x0Bd...f786
0x84...048c