WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,044.72
Price
2,044.72 DAI
TVL
$971,842.28
MKT CAP
$4.29B
5m
-0.25%
1h
-0.22%
4h
-0.73%
24h
-4.00%
Share
TXNS
1K
Buys
571
Sells
468
Volume
264K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
247.14
Pooled DAI:
$466,504.41

WETH/DAI price stats on Ethereum

As of November 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,044.72. WETH price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $264,499.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,285,798,695.79. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $971,842.28. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $971,842.28.

The total transactions of WETH/DAI is 1039 in the last 24 hours, 571 of which are buy transactions, and 468 are sales transactions.

WETH/DAI pool has a trading volume of $264,499.01 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,044.72, captured at 1:04 AM UTC.

The price of converting 1 WETH to USD is $2,044.72 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/20261:02:47 AMsell$321.97$2,044.72321.972,044.720.1574
0x5B4...EFd1
0x50...1fe6
11/11/20261:02:11 AMsell$139.8$2,046.14139.82,046.140.06832
0x36f...066B
0x24...8772
11/11/20261:01:47 AMsell$164.15$2,047.07164.152,047.070.08019
0x0c5...ab5F
0x84...bb22
11/11/20261:00:11 AMbuy$0.06253$2,049.620.062532,049.620.0000305
0xf1d...D410
0xa7...ddcf
11/11/202612:57:59 AMsell$37.97$2,047.6937.972,047.690.01854
0xbee...cCCd
0x1b...dbeb
11/11/202612:56:47 AMbuy$4.92$2,049.844.922,049.840.0024
0x8F0...433d
0xa1...3915
11/11/202612:54:47 AMbuy$9.96$2,049.89.962,049.80.004859
0xC27...09bA
0xbf...09a4
11/11/202612:54:47 AMbuy$66.11$2,049.5666.112,049.560.03225
0x95C...59d5
0x6a...9b18
11/11/202612:54:11 AMbuy$49.38$2,049.2149.382,049.210.0241
0x788...A627
0x46...ec71
11/11/202612:52:11 AMsell$82.39$2,047.2682.392,047.260.04024
0xc61...ccCB
0x60...7bbd
11/11/202612:51:59 AMsell$122.1$2,047.89122.12,047.890.05962
0xd24...840a
0xb4...f94b
11/11/202612:51:23 AMsell$219.35$2,048.94219.352,048.940.107
0x91B...cF96
0xeb...1fb5
11/11/202612:50:59 AMbuy$4.92$2,051.644.922,051.640.002398
0x8F0...433d
0x0f...2df4
11/11/202612:46:11 AMsell$8.61$2,049.68.612,049.60.004205
0x172...1F63
0x1e...652b
11/11/202612:43:35 AMsell$148.18$2,050.09148.182,050.090.07228
0xE20...4Ae5
0x8f...2078
11/11/202612:43:23 AMsell$215.19$2,051.72215.192,051.720.1048
0x09D...A36F
0x33...73f6
11/11/202612:43:23 AMsell$84.7$2,050.884.72,050.80.0413
0x5ed...eaaB
0xd6...4660
11/11/202612:40:35 AMsell$190.95$2,052.97190.952,052.970.09301
0x244...dE35
0xde...509f
11/11/202612:38:59 AMbuy$122.47$2,055.23122.472,055.230.05959
0x5B4...EFd1
0x64...11da
11/11/202612:37:11 AMbuy$183.03$2,054.29183.032,054.290.08909
0x0c5...ab5F
0xf8...7e14