WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,337.5
Price
2,337.5 DAI
TVL
$2.11M
MKT CAP
$4.99B
5m
-0.02%
1h
0.62%
4h
0.25%
24h
-0.26%
Share
TXNS
1K
Buys
581
Sells
608
Volume
742K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
515.29
Pooled DAI:
$904,290.32

WETH/DAI price stats on Ethereum

As of May 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,337.5. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $741,949.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,994,561,518.60. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,108,784.17. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,108,784.17.

The total transactions of WETH/DAI is 1189 in the last 24 hours, 581 of which are buy transactions, and 608 are sales transactions.

WETH/DAI pool has a trading volume of $741,949.78 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,337.5, captured at 4:16 PM UTC.

The price of converting 1 WETH to USD is $2,337.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/20264:15:35 PMsell$555.34$2,337.5555.342,337.50.23750x5f...8681
05/11/20264:11:11 PMbuy$3,572.24$2,337.973,572.242,337.971.520xe6...03ac
05/11/20264:07:35 PMbuy$2,552.4$2,334.12,552.42,334.11.090x69...abf2
05/11/20263:59:59 PMsell$692.17$2,330.59692.172,330.590.29690x46...d5b4
05/11/20263:57:23 PMbuy$717.68$2,332.91717.682,332.910.30760x67...7ba3
05/11/20263:57:11 PMsell$34.28$2,330.1434.282,330.140.014710x5e...188d
05/11/20263:55:11 PMbuy$370$2,332.263702,332.260.15860x19...b09e
05/11/20263:52:23 PMbuy$1,684.76$2,330.961,684.762,330.960.72270x01...f098
05/11/20263:52:11 PMsell$35.77$2,327.5935.772,327.590.015370x72...6fa6
05/11/20263:51:11 PMbuy$232.18$2,329.79232.182,329.790.099650xa0...7fcf
05/11/20263:50:11 PMsell$129.69$2,327.4129.692,327.40.055720xec...fd8d
05/11/20263:49:59 PMsell$280.58$2,327.66280.582,327.660.12050xd7...1d63
05/11/20263:49:47 PMsell$190.89$2,327.96190.892,327.960.0820x66...2161
05/11/20263:45:47 PMbuy$4.74$2,330.44.742,330.40.0020360xfa...1e99
05/11/20263:38:59 PMsell$64.01$2,328.1164.012,328.110.027490x9b...0b36
05/11/20263:34:47 PMsell$1,873.07$2,329.721,873.072,329.720.80390x10...17a2
05/11/20263:34:47 PMsell$299.79$2,328.34299.792,328.340.12870xb9...e126
05/11/20263:34:35 PMbuy$510$2,332.925102,332.920.21860x4b...a495
05/11/20263:33:59 PMbuy$693.94$2,332.15693.942,332.150.29750xc8...4118
05/11/20263:32:23 PMsell$2,367.86$2,330.882,367.862,330.881.010x47...0479