WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,422.06
Price
2,422.06 DAI
TVL
$2.15M
MKT CAP
$5.16B
5m
-0.14%
1h
-0.84%
4h
-1.09%
24h
3.48%
Share
TXNS
2K
Buys
742
Sells
766
Volume
1M
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
488.19
Pooled DAI:
$970,431.11

WETH/DAI price stats on Ethereum

As of April 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,422.06. WETH price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $1,251,190.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,162,076,805.27. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,152,881.66. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,152,881.66.

The total transactions of WETH/DAI is 1508 in the last 24 hours, 742 of which are buy transactions, and 766 are sales transactions.

WETH/DAI pool has a trading volume of $1,251,190.13 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,422.06, captured at 6:58 PM UTC.

The price of converting 1 WETH to USD is $2,422.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/17/20266:56:47 PMbuy$5$2,422.0652,422.060.002067
0x7b6...D687
0xef...bea8
04/17/20266:56:35 PMbuy$34.31$2,422.0334.312,422.030.01416
0x654...4bE4
0x75...a4b6
04/17/20266:56:11 PMbuy$2$2,422.0122,422.010.000828
0x7b6...D687
0x03...09b2
04/17/20266:55:35 PMsell$856.18$2,420.14856.182,420.140.3537
0xc6B...80e7
0x0b...bcb2
04/17/20266:54:35 PMbuy$111.83$2,423.04111.832,423.040.04615
0xfc9...e535
0xe0...4ac1
04/17/20266:53:23 PMbuy$53.59$2,422.9453.592,422.940.02212
0xfc9...e535
0x54...aa5f
04/17/20266:52:59 PMbuy$715.57$2,422.44715.572,422.440.2953
0x593...1321
0xc5...1ae4
04/17/20266:52:35 PMsell$816.79$2,420.08816.792,420.080.3375
0x5B4...EFd1
0xda...eea2
04/17/20266:51:59 PMsell$644.23$2,421.03644.232,421.030.2661
0x5B4...EFd1
0x33...b5a1
04/17/20266:51:47 PMsell$1,864.4$2,422.651,864.42,422.650.7695
0x5B4...EFd1
0xb7...4307
04/17/20266:51:11 PMsell$1,044.43$2,424.531,044.432,424.530.4307
0x5B4...EFd1
0x39...73ec
04/17/20266:50:47 PMsell$534.34$2,425.55534.342,425.550.2202
0x5B4...EFd1
0x85...85a6
04/17/20266:50:11 PMsell$474.22$2,426.21474.222,426.210.1954
0x5B4...EFd1
0xa7...ac9b
04/17/20266:49:47 PMsell$1,370.31$2,427.41,370.312,427.40.5645
0x5B4...EFd1
0xce...bca7
04/17/20266:46:11 PMsell$7.99$2,428.297.992,428.290.003293
0x244...4Df5
0x36...8a59
04/17/20266:44:47 PMbuy$23.32$2,430.7123.322,430.710.009596
0x87b...303a
0x00...ae3f
04/17/20266:43:47 PMbuy$536.56$2,430.35536.562,430.350.2207
0x5B4...EFd1
0x16...95bf
04/17/20266:42:47 PMsell$44.06$2,427.644.062,427.60.01815
0xd68...F65c
0xb9...c2e8
04/17/20266:40:47 PMbuy$914.58$2,429.47914.582,429.470.3764
0x105...Ae31
0x05...4256
04/17/20266:39:11 PMbuy$512.9$2,428.48512.92,428.480.2112
0x5B4...EFd1
0x04...f04b