Info about WETH-DAI pair
- Pooled WETH:
- 281.8
- Pooled DAI:
- $513,007.67
WETH/DAI price stats on Ethereum
As of April 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,047.41. WETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 2434 trades with trading volume of $846,706.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,702,378,938.77. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,089,980.78. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,089,980.78.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2434 in the last 24 hours, 1191 of which are buy transactions, and 1243 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $846,706.57 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,047.41, captured at 2:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,047.41 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 2:01:23 AM | sell | $211.34 | $2,047.41 | 211.34 | 2,047.41 | 0.1032 | 0xa9...1760 | |
| 04/03/2026 | 1:59:23 AM | buy | $2.02 | $2,049.89 | 2.02 | 2,049.89 | 0.0009887 | 0x84...344e | |
| 04/03/2026 | 1:58:35 AM | buy | $227.73 | $2,049.41 | 227.73 | 2,049.41 | 0.1111 | 0xb0...63e0 | |
| 04/03/2026 | 1:58:11 AM | sell | $101.5 | $2,038.71 | 101.5 | 2,038.71 | 0.04978 | 0xe8...a1c7 | |
| 04/03/2026 | 1:58:11 AM | sell | $91.29 | $2,038.71 | 91.29 | 2,038.71 | 0.04477 | 0xcc...1b06 | |
| 04/03/2026 | 1:58:11 AM | sell | $28.8 | $2,038.71 | 28.8 | 2,038.71 | 0.01412 | 0xba...4ad6 | |
| 04/03/2026 | 1:58:11 AM | sell | $91.75 | $2,038.71 | 91.75 | 2,038.71 | 0.045 | 0xe3...307a | |
| 04/03/2026 | 1:58:11 AM | sell | $1,955.53 | $2,042.74 | 1,955.53 | 2,042.74 | 0.9573 | 0xe8...8d7f | |
| 04/03/2026 | 1:58:11 AM | sell | $91.64 | $2,038.71 | 91.64 | 2,038.71 | 0.04494 | 0x1e...fe83 | |
| 04/03/2026 | 1:58:11 AM | sell | $89.79 | $2,038.7 | 89.79 | 2,038.7 | 0.04404 | 0x82...3fe4 | |
| 04/03/2026 | 1:58:11 AM | sell | $89.75 | $2,038.71 | 89.75 | 2,038.71 | 0.04402 | 0x0d...1234 | |
| 04/03/2026 | 1:58:11 AM | sell | $91.05 | $2,038.71 | 91.05 | 2,038.71 | 0.04466 | 0x80...88f4 | |
| 04/03/2026 | 1:58:11 AM | sell | $37.71 | $2,038.71 | 37.71 | 2,038.71 | 0.01849 | 0x1f...a047 | |
| 04/03/2026 | 1:58:11 AM | sell | $91.33 | $2,038.71 | 91.33 | 2,038.71 | 0.0448 | 0xa6...7a85 | |
| 04/03/2026 | 1:58:11 AM | sell | $99.47 | $2,038.71 | 99.47 | 2,038.71 | 0.04879 | 0x0d...2b13 | |
| 04/03/2026 | 1:58:11 AM | buy | $673.48 | $2,042.13 | 673.48 | 2,042.13 | 0.3297 | 0x3e...b239 | |
| 04/03/2026 | 1:58:11 AM | sell | $89.56 | $2,038.71 | 89.56 | 2,038.71 | 0.04393 | 0xf8...1ebd | |
| 04/03/2026 | 1:58:11 AM | buy | $1,316.1 | $2,046.23 | 1,316.1 | 2,046.23 | 0.6431 | 0x3e...b239 | |
| 04/03/2026 | 1:58:11 AM | sell | $92.95 | $2,038.71 | 92.95 | 2,038.71 | 0.04559 | 0x61...0e83 | |
| 04/03/2026 | 1:58:11 AM | sell | $91.22 | $2,038.71 | 91.22 | 2,038.71 | 0.04474 | 0x0a...7ed6 |