WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,029.15
Price
2,029.15 DAI
TVL
$1.93M
MKT CAP
$4.64B
5m
0%
1h
-0.04%
4h
-1.29%
24h
-4.56%
Share
TXNS
1K
Buys
891
Sells
466
Volume
627K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
631.28
Pooled DAI:
$653,946.56

WETH/DAI price stats on Ethereum

As of May 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,029.15. WETH price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $627,198.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,637,854,218.60. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,934,927.69. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,934,927.69.

The total transactions of WETH/DAI is 1357 in the last 24 hours, 891 of which are buy transactions, and 466 are sales transactions.

WETH/DAI pool has a trading volume of $627,198.93 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,029.15, captured at 11:46 AM UTC.

The price of converting 1 WETH to USD is $2,029.15 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/23/202611:39:47 AMsell$342$2,029.443422,029.440.1685
0x5B4...EFd1
0x74...658c
05/23/202611:39:47 AMsell$148.97$2,029.15148.972,029.150.07341
0xA5a...A142
0x96...f3d5
05/23/202611:38:11 AMsell$404.34$2,029.88404.342,029.880.1991
0x5B4...EFd1
0x4a...dc29
05/23/202611:37:35 AMsell$499.59$2,030.41499.592,030.410.246
0x5B4...EFd1
0x6b...2673
05/23/202611:36:35 AMsell$411.1$2,030.95411.12,030.950.2024
0x5B4...EFd1
0xdb...f059
05/23/202611:32:23 AMbuy$20$2,033.22202,033.220.009836
0x898...aE63
0x5b...44ab
05/23/202611:19:11 AMsell$488.33$2,031.46488.332,031.460.2403
0x7eA...Fd58
0x70...1866
05/23/202611:08:59 AMbuy$429.19$2,033.53429.192,033.530.211
0x835...3d9d
0xa8...f7ec
05/23/202611:08:47 AMbuy$643.24$2,032.89643.242,032.890.3164
0xF7b...39E3
0x83...42cd
05/23/202611:08:35 AMbuy$320.79$2,032.32320.792,032.320.1578
0xA5F...038A
0xff...9055
05/23/202611:08:23 AMbuy$558.49$2,031.8558.492,031.80.2748
0xbbD...C237
0xfe...48fe
05/23/202611:07:11 AMbuy$270.36$2,031.31270.362,031.310.133
0xd9D...1609
0xe5...fc53
05/23/202610:55:35 AMsell$0.2076$2,029.120.20762,029.120.0001023
0x865...869D
0x60...d0fe
05/23/202610:55:11 AMsell$194.02$2,029.24194.022,029.240.09561
0x046...a45f
0xdc...8599
05/23/202610:53:23 AMsell$280.08$2,029.52280.082,029.520.138
0x8e2...4A54
0x87...60b5
05/23/202610:45:23 AMbuy$471.27$2,031.44471.272,031.440.2319
0x5B4...EFd1
0x68...220f
05/23/202610:45:11 AMbuy$423.86$2,030.91423.862,030.910.2087
0xA5F...038A
0x5b...2b94
05/23/202610:43:11 AMbuy$337.16$2,030.46337.162,030.460.166
0xA5F...038A
0xdf...b804
05/23/202610:39:35 AMbuy$541.42$2,029.94541.422,029.940.2667
0x448...5af8
0x80...1636
05/23/202610:34:59 AMbuy$433.24$2,029.36433.242,029.360.2134
0x5B4...EFd1
0xae...7e94