WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,074.94
Price
2,074.94 DAI
TVL
$1.96M
MKT CAP
$4.73B
5m
-0.03%
1h
0.22%
4h
-1.97%
24h
-2.83%
Share
TXNS
1K
Buys
671
Sells
442
Volume
511K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
612.53
Pooled DAI:
$692,396.09

WETH/DAI price stats on Ethereum

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,074.94. WETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $510,656.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,730,168,436.27. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,963,374.61. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,963,374.61.

The total transactions of WETH/DAI is 1113 in the last 24 hours, 671 of which are buy transactions, and 442 are sales transactions.

WETH/DAI pool has a trading volume of $510,656.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,074.94, captured at 10:10 PM UTC.

The price of converting 1 WETH to USD is $2,074.94 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/202610:08:23 PMsell$300.59$2,074.94300.592,074.940.1448
0x5B4...EFd1
0x6f...f975
05/22/202610:07:59 PMsell$353.83$2,075.34353.832,075.340.1704
0xbbD...C237
0x18...6522
05/22/202610:04:47 PMsell$61.72$2,075.5861.722,075.580.02974
0x6e2...88cd
0x40...3448
05/22/20269:52:35 PMbuy$242.95$2,077.55242.952,077.550.1169
0x5B4...EFd1
0xdf...64e3
05/22/20269:47:23 PMbuy$317.77$2,077.22317.772,077.220.1529
0x935...a3A6
0x9d...f83e
05/22/20269:45:59 PMbuy$781.62$2,076.56781.622,076.560.3764
0xbec...2fEB
0x6e...3936
05/22/20269:45:35 PMbuy$517.43$2,075.78517.432,075.780.2492
0x5B4...EFd1
0xd4...89fc
05/22/20269:44:11 PMsell$787.14$2,073.87787.142,073.870.3795
0x896...a787
0x14...db41
05/22/20269:43:59 PMsell$498.03$2,074.64498.032,074.640.24
0x7Bf...4625
0xd4...70f0
05/22/20269:38:11 PMsell$248.89$2,075.08248.892,075.080.1199
0x593...1321
0x2a...4225
05/22/20269:33:23 PMbuy$449.97$2,077.04449.972,077.040.2166
0x937...7551
0x2c...2162
05/22/20269:33:11 PMbuy$253.22$2,076.62253.222,076.620.1219
0x5B4...EFd1
0x75...fd59
05/22/20269:32:59 PMbuy$360.82$2,076.25360.822,076.250.1737
0x22B...7e96
0xb8...2cf8
05/22/20269:32:35 PMbuy$208.03$2,075.91208.032,075.910.1002
0x5B4...EFd1
0x4a...2527
05/22/20269:32:23 PMbuy$300.89$2,075.61300.892,075.610.1449
0xA5F...038A
0x0f...c6af
05/22/20269:31:59 PMbuy$532.42$2,075.11532.422,075.110.2565
0x5B4...EFd1
0xf5...203f
05/22/20269:31:23 PMbuy$283.07$2,074.62283.072,074.620.1364
0x5B4...EFd1
0x9e...a51f
05/22/20269:30:59 PMbuy$298.17$2,074.27298.172,074.270.1437
0xd9D...1609
0x9c...fcba
05/22/20269:29:47 PMbuy$380.84$2,073.87380.842,073.870.1836
0x5B4...EFd1
0xff...bcdb
05/22/20269:29:23 PMbuy$325.55$2,073.45325.552,073.450.157
0x5B4...EFd1
0x46...f26e