WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,142.78
Price
2,142.78 DAI
TVL
$1.12M
MKT CAP
$4.86B
5m
0.08%
1h
-0.54%
4h
0.55%
24h
2.41%
Share
TXNS
1K
Buys
602
Sells
682
Volume
351K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
270.95
Pooled DAI:
$535,348.48

WETH/DAI price stats on Ethereum

As of April 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,142.78. WETH price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $351,185.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,856,810,445.28. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,115,939.08. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,115,939.08.

The total transactions of WETH/DAI is 1284 in the last 24 hours, 602 of which are buy transactions, and 682 are sales transactions.

WETH/DAI pool has a trading volume of $351,185.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,142.78, captured at 11:05 PM UTC.

The price of converting 1 WETH to USD is $2,142.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/01/202611:04:47 PMbuy$186.34$2,142.78186.342,142.780.08696
0x937...7551
0x2e...c36b
04/01/202611:02:11 PMbuy$290.98$2,141.77290.982,141.770.1358
0x5B4...EFd1
0x12...e044
04/01/202610:58:59 PMbuy$3.5$2,141.153.52,141.150.001635
0x4dD...f765
0xc3...a1fc
04/01/202610:51:11 PMsell$594.01$2,140.26594.012,140.260.2775
0x513...8046
0xde...2ddd
04/01/202610:50:59 PMbuy$556.48$2,144.15556.482,144.150.2595
0xB48...8D6c
0x70...962b
04/01/202610:50:59 PMsell$396.33$2,142.34396.332,142.340.1849
0xe75...6B0D
0x9c...c2c6
04/01/202610:50:23 PMsell$566.55$2,142.03566.552,142.030.2644
0xeBe...7255
0xd1...e4e8
04/01/202610:49:47 PMsell$216.68$2,143.68216.682,143.680.101
0xD3f...2a63
0x24...5523
04/01/202610:49:11 PMsell$128.58$2,144.41128.582,144.410.05996
0x8EE...2B1C
0xd4...6847
04/01/202610:48:59 PMsell$120.69$2,144.94120.692,144.940.05626
0x497...A452
0x24...19bb
04/01/202610:48:59 PMsell$278.95$2,145.78278.952,145.780.13
0xd7E...a3B2
0x29...b730
04/01/202610:43:59 PMsell$236.24$2,146.87236.242,146.870.11
0x8d4...b5AD
0xbd...8593
04/01/202610:42:35 PMbuy$106.86$2,149.29106.862,149.290.04972
0xC80...4228
0x20...fd6b
04/01/202610:42:11 PMbuy$220$2,148.62202,148.60.1023
0xA33...7DB7
0xa2...4e19
04/01/202610:41:59 PMbuy$312.18$2,147.47312.182,147.470.1453
0x448...5af8
0xc0...26e4
04/01/202610:36:47 PMbuy$2.01$2,146.812.012,146.810.0009367
0x654...4bE4
0xd0...d7eb
04/01/202610:31:47 PMsell$345.17$2,145.39345.172,145.390.1608
0x3d9...a0cC
0x30...76e9
04/01/202610:31:35 PMsell$209.2$2,146.56209.22,146.560.09746
0x5B4...EFd1
0xe0...2cce
04/01/202610:28:35 PMsell$205.34$2,147.44205.342,147.440.09562
0x5B4...EFd1
0x27...0e4e
04/01/202610:28:23 PMsell$167.14$2,148.22167.142,148.220.0778
0x3d9...a0cC
0xb6...f85b