- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 262.23
- Pooled DAI:
- $417,642.5
WETH/DAI price stats on Ethereum
As of July 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,805.02. WETH price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $134,865.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,437,781,902.53. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $890,983.27. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $890,983.27.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1023 in the last 24 hours, 591 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $134,865.14 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,805.02, captured at 1:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,805.02 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:40:11 PM | buy | $235.11 | $1,805.02 | 235.11 | 1,805.02 | 0.1302 | 0x54...1356 | |
| 07/17/2026 | 1:39:47 PM | buy | $10.57 | $1,804.26 | 10.57 | 1,804.26 | 0.005861 | 0x71...177c | |
| 07/17/2026 | 1:39:35 PM | sell | $337.66 | $1,803.09 | 337.66 | 1,803.09 | 0.1872 | 0xa4...19eb | |
| 07/17/2026 | 1:39:35 PM | buy | $60.77 | $1,804.04 | 60.77 | 1,804.04 | 0.03368 | 0x51...1412 | |
| 07/17/2026 | 1:38:47 PM | buy | $17.96 | $1,805.88 | 17.96 | 1,805.88 | 0.009946 | 0xf4...6895 | |
| 07/17/2026 | 1:38:35 PM | buy | $8.26 | $1,805.8 | 8.26 | 1,805.8 | 0.004574 | 0x85...9a62 | |
| 07/17/2026 | 1:38:35 PM | buy | $32.16 | $1,805.67 | 32.16 | 1,805.67 | 0.01781 | 0x37...efc5 | |
| 07/17/2026 | 1:38:23 PM | buy | $54.87 | $1,805.4 | 54.87 | 1,805.4 | 0.03039 | 0xc6...7c03 | |
| 07/17/2026 | 1:37:47 PM | sell | $180.25 | $1,803.99 | 180.25 | 1,803.99 | 0.09991 | 0x83...6026 | |
| 07/17/2026 | 1:37:35 PM | sell | $359.42 | $1,805.65 | 359.42 | 1,805.65 | 0.199 | 0x11...9cbb | |
| 07/17/2026 | 1:37:23 PM | buy | $11.68 | $1,808.5 | 11.68 | 1,808.5 | 0.006463 | 0xca...0b66 | |
| 07/17/2026 | 1:37:11 PM | buy | $32.1 | $1,808.38 | 32.1 | 1,808.38 | 0.01775 | 0x4e...3659 | |
| 07/17/2026 | 1:36:59 PM | sell | $249.81 | $1,807.15 | 249.81 | 1,807.15 | 0.1382 | 0x9b...791e | |
| 07/17/2026 | 1:35:59 PM | buy | $23.28 | $1,809.56 | 23.28 | 1,809.56 | 0.01286 | 0x32...cc10 | |
| 07/17/2026 | 1:35:23 PM | sell | $384.88 | $1,808.71 | 384.88 | 1,808.71 | 0.2127 | 0xd3...7f0f | |
| 07/17/2026 | 1:34:59 PM | buy | $5.06 | $1,811.53 | 5.06 | 1,811.53 | 0.002794 | 0x0f...6309 | |
| 07/17/2026 | 1:34:47 PM | buy | $12.87 | $1,811.49 | 12.87 | 1,811.49 | 0.007105 | 0x1b...049e | |
| 07/17/2026 | 1:34:35 PM | sell | $501.9 | $1,811.19 | 501.9 | 1,811.19 | 0.2771 | 0x0d...0604 | |
| 07/17/2026 | 1:34:35 PM | sell | $9.97 | $1,809.67 | 9.97 | 1,809.67 | 0.00551 | 0x33...0f7f | |
| 07/17/2026 | 1:34:23 PM | buy | $25.47 | $1,814.47 | 25.47 | 1,814.47 | 0.01404 | 0x07...eed8 |