WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,008.36
Price
2,008.36 DAI
TVL
$1.08M
MKT CAP
$4.42B
5m
0.31%
1h
0.64%
4h
0.69%
24h
3.84%
Share
TXNS
2K
Buys
974
Sells
928
Volume
400K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
286.72
Pooled DAI:
$503,773.34

WETH/DAI price stats on Ethereum

As of March 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,008.36. WETH price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 1902 trades with trading volume of $399,579.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,416,493,689.47. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,079,622.96. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,079,622.96.

The total transactions of WETH/DAI is 1902 in the last 24 hours, 974 of which are buy transactions, and 928 are sales transactions.

WETH/DAI pool has a trading volume of $399,579.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,008.36, captured at 1:15 PM UTC.

The price of converting 1 WETH to USD is $2,008.36 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/09/20261:14:35 PMsell$6.01$2,008.366.012,008.360.002996
0x541...Cf1c
0x92...9799
03/09/20261:13:59 PMsell$305.73$2,008.99305.732,008.990.1521
0x604...3B8b
0x80...a877
03/09/20261:13:11 PMbuy$333.15$2,010.95333.152,010.950.1656
0x937...7551
0xf9...0a77
03/09/20261:12:35 PMsell$184.79$2,008.64184.792,008.640.09199
0xe75...6B0D
0xcf...9da7
03/09/20261:12:23 PMsell$193.75$2,008.98193.752,008.980.09644
0x5B4...EFd1
0x87...fdf8
03/09/20261:12:23 PMbuy$105.98$2,010.81105.982,010.810.0527
0x4d1...Be30
0x2b...721a
03/09/20261:11:59 PMsell$166.84$2,009.71166.842,009.710.08301
0x3EF...E7C6
0x65...7d19
03/09/20261:11:47 PMsell$74.86$2,010.274.862,010.20.03724
0x18D...8e25
0xf5...71ae
03/09/20261:11:47 PMbuy$7.84$2,012.357.842,012.350.003897
0xe46...2EeC
0x8e...9aa7
03/09/20261:10:59 PMbuy$295.61$2,011.53295.612,011.530.1469
0x588...AC14
0x23...c692
03/09/20261:10:59 PMbuy$171.6$2,012.48171.62,012.480.08526
0xd6B...7f43
0x95...eee4
03/09/20261:10:59 PMsell$120.89$2,010.57120.892,010.570.06012
0x406...8374
0x59...ae75
03/09/20261:10:47 PMsell$399.47$2,009.73399.472,009.730.1987
0x4c8...e56C
0xac...0d59
03/09/20261:10:47 PMbuy$1,601.08$2,007.361,601.082,007.360.7976
0x5C4...F1FF
0xf5...94d0
03/09/20261:10:47 PMbuy$473.36$2,011.59473.362,011.590.2353
0x025...B9b6
0x62...848b
03/09/20261:08:23 PMsell$2.08$2,002.112.082,002.110.00104
0x258...32b6
0xc2...10ff
03/09/20261:07:23 PMsell$2.79$2,002.122.792,002.120.001395
0x72F...3f74
0x65...bb95
03/09/20261:07:11 PMsell$333.4$2,002.8333.42,002.80.1664
0x5B4...EFd1
0x5d...9f39
03/09/20261:06:35 PMsell$1.36$2,003.481.362,003.480.0006819
0x046...d961
0xa0...a22d
03/09/20261:05:59 PMbuy$240.77$2,005240.772,0050.12
0x448...5af8
0x65...8c5e