WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,749.38
Price
1,749.38 DAI
TVL
$1.01M
MKT CAP
$4.29B
5m
-0.12%
1h
-0.30%
4h
0.41%
24h
0.60%
Share
TXNS
1K
Buys
580
Sells
480
Volume
195K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
322.41
Pooled DAI:
$442,769.34

WETH/DAI price stats on Ethereum

As of July 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,749.38. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $195,164.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,287,020,970.81. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,006,796.72. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,006,796.72.

The total transactions of WETH/DAI is 1060 in the last 24 hours, 580 of which are buy transactions, and 480 are sales transactions.

WETH/DAI pool has a trading volume of $195,164.70 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,749.38, captured at 9:47 AM UTC.

The price of converting 1 WETH to USD is $1,749.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/20269:46:35 AMbuy$3.24$1,749.383.241,749.380.001855
0x654...4bE4
0x18...e8a0
07/09/20269:44:35 AMsell$284.58$1,748.19284.581,748.190.1627
0x7aB...20A0
0xb7...e27f
07/09/20269:44:23 AMsell$151.32$1,749.05151.321,749.050.08651
0x5B4...EFd1
0xe4...bae8
07/09/20269:44:23 AMbuy$0.1146$1,750.50.11461,750.50.00006548
0xe75...6B0D
0xdb...c4cc
07/09/20269:43:11 AMsell$203.28$1,749.76203.281,749.760.1161
0xebc...6Aa8
0x11...357a
07/09/20269:42:47 AMsell$252.14$1,750.66252.141,750.660.144
0xA5F...038A
0x8f...0089
07/09/20269:42:23 AMbuy$1.24$1,752.911.241,752.910.0007078
0x000...4700
0x77...fdb3
07/09/20269:41:23 AMsell$148.87$1,751.45148.871,751.450.085
0xA5F...038A
0x7c...2b7f
07/09/20269:38:47 AMsell$115.55$1,752.6115.551,752.60.06593
0x1b2...ec04
0xcf...580c
07/09/20269:38:47 AMsell$158.46$1,752.06158.461,752.060.09044
0x433...B264
0x29...65cf
07/09/20269:38:23 AMsell$2.73$1,752.842.731,752.840.00156
0x8C9...17C3
0x96...4b8d
07/09/20269:36:11 AMbuy$108.55$1,754.38108.551,754.380.06187
0x6dF...f4aA
0x1b...fda1
07/09/20269:35:47 AMbuy$149.04$1,753.87149.041,753.870.08498
0xA5F...038A
0x38...89c8
07/09/20269:32:47 AMbuy$128.38$1,753.32128.381,753.320.07322
0xA5F...038A
0x48...37e1
07/09/20269:32:23 AMbuy$120.94$1,752.83120.941,752.830.06899
0xA5F...038A
0xbd...6492
07/09/20269:14:23 AMsell$0.5864$1,750.830.58641,750.830.0003349
0x7bb...6411
0x2a...c979
07/09/20269:07:23 AMsell$196.68$1,751.23196.681,751.230.1123
0xA5F...038A
0xf4...8f45
07/09/20269:06:59 AMsell$19.49$1,751.6519.491,751.650.01113
0x000...9a82
0x5a...d53d
07/09/20269:01:35 AMbuy$0.1193$1,753.450.11931,753.450.00006809
0x0Bd...f786
0xee...5fea
07/09/20269:00:59 AMsell$115.77$1,751.92115.771,751.920.06608
0x5B4...EFd1
0x89...d56f