WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,117.02
Price
2,117.02 DAI
TVL
$1.99M
MKT CAP
$4.7B
5m
0%
1h
-0.07%
4h
-0.15%
24h
-3.07%
Share
TXNS
1K
Buys
620
Sells
380
Volume
619K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
595.63
Pooled DAI:
$726,808.63

WETH/DAI price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,117.02. WETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $618,693.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,702,344,107.60. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,987,785.95. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,987,785.95.

The total transactions of WETH/DAI is 1000 in the last 24 hours, 620 of which are buy transactions, and 380 are sales transactions.

WETH/DAI pool has a trading volume of $618,693.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,117.02, captured at 8:50 AM UTC.

The price of converting 1 WETH to USD is $2,117.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20268:49:23 AMsell$517.73$2,117.02517.732,117.020.2445
0x5B4...EFd1
0x4d...aa84
05/18/20268:36:59 AMsell$547.82$2,117.66547.822,117.660.2586
0x22B...7e96
0xe8...5aed
05/18/20268:30:59 AMsell$632.01$2,118.38632.012,118.380.2983
0x5B4...EFd1
0xa4...c916
05/18/20268:29:11 AMbuy$7.12$2,120.887.122,120.880.003358
0x854...8E9f
0xed...923a
05/18/20268:28:59 AMsell$1,932.27$2,119.921,932.272,119.920.9114
0xEB7...f2eA
0x09...5552
05/18/20268:27:47 AMsell$479.43$2,121.38479.432,121.380.2259
0x7D3...15d4
0x5e...263c
05/18/20268:25:11 AMbuy$1,782.03$2,122.711,782.032,122.710.8395
0x45D...8012
0xe3...b333
05/18/20268:21:59 AMbuy$92.61$2,121.5892.612,121.580.04365
0xd83...8E41
0x7f...9914
05/18/20268:21:59 AMbuy$0.9848$2,121.630.98482,121.630.0004641
0x38d...9fD5
0xf2...ba15
05/18/20268:21:35 AMbuy$212.22$2,121.39212.222,121.390.1
0x74a...Fd80
0x1f...fdee
05/18/20268:18:59 AMbuy$16.57$2,121.2516.572,121.250.007815
0x1f8...24F1
0xd7...d5b7
05/18/20268:18:59 AMbuy$77.69$2,121.277.692,121.20.03662
0x1f8...24F1
0xd7...d5b7
05/18/20268:15:47 AMsell$477.82$2,119.32477.822,119.320.2254
0x0d2...B386
0xc8...4547
05/18/20268:15:47 AMsell$634.41$2,119.99634.412,119.990.2992
0x87c...2e35
0x12...94bb
05/18/20268:11:59 AMsell$638.86$2,120.76638.862,120.760.3012
0x5B4...EFd1
0x34...8836
05/18/20268:05:11 AMbuy$869.96$2,122.74869.962,122.740.4098
0x5B4...EFd1
0x13...61f2
05/18/20267:59:59 AMbuy$536.15$2,121.89536.152,121.890.2526
0x2aA...96fE
0x1a...1afc
05/18/20267:57:11 AMbuy$499.28$2,121.27499.282,121.270.2353
0xd9D...1609
0xfb...3015
05/18/20267:56:59 AMbuy$865.53$2,120.44865.532,120.440.4081
0x3Ef...0C8b
0xc9...aa17
05/18/20267:56:23 AMbuy$998.77$2,119.31998.772,119.310.4712
0xAB2...99Ff
0x49...06aa