WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,260.42
Price
2,260.42 DAI
TVL
$2.07M
MKT CAP
$4.99B
5m
0.11%
1h
-0.28%
4h
-0.56%
24h
-2.35%
Share
TXNS
926
Buys
545
Sells
381
Volume
529K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
542.1
Pooled DAI:
$843,113.02

WETH/DAI price stats on Ethereum

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,260.42. WETH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $528,851.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,988,790,668.24. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,068,501.25. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,068,501.25.

The total transactions of WETH/DAI is 926 in the last 24 hours, 545 of which are buy transactions, and 381 are sales transactions.

WETH/DAI pool has a trading volume of $528,851.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,260.42, captured at 10:16 AM UTC.

The price of converting 1 WETH to USD is $2,260.42 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/202610:13:47 AMsell$742.95$2,260.42742.952,260.420.3286
0xbec...2fEB
0x5b...8b66
05/14/202610:12:35 AMsell$14.78$2,260.8914.782,260.890.006539
0x000...C5a7
0xdb...87a7
05/14/202610:12:23 AMbuy$484.4$2,262.86484.42,262.860.214
0xA5F...038A
0x0a...9939
05/14/202610:11:59 AMbuy$847.85$2,262.03847.852,262.030.3748
0xfF7...f873
0x3f...43de
05/14/202610:11:47 AMbuy$829.01$2,260.99829.012,260.990.3666
0xA5F...038A
0xc1...2085
05/14/202610:11:11 AMbuy$725.94$2,260.02725.942,260.020.3212
0xbec...2fEB
0xe0...3f8a
05/14/202610:07:35 AMsell$964.47$2,257.9964.472,257.90.4271
0x5B4...EFd1
0x08...5543
05/14/202610:05:59 AMbuy$865.58$2,260.23865.582,260.230.3829
0x0Bd...f786
0xa6...be64
05/14/202610:04:11 AMbuy$8.81$2,259.688.812,259.680.0039
0xC7F...C44F
0x53...dbca
05/14/202610:03:47 AMbuy$222.25$2,259.54222.252,259.540.09836
0x00B...3ac6
0x36...3b88
05/14/202610:03:11 AMbuy$273.78$2,259.23273.782,259.230.1211
0x0B8...50E5
0x63...a337
05/14/202610:02:35 AMbuy$831$2,258.548312,258.540.3679
0x87c...2e35
0xd6...83f5
05/14/202610:02:11 AMsell$1,115.83$2,256.461,115.832,256.460.4945
0x457...Ac86
0x74...c68f
05/14/202610:01:11 AMbuy$590.38$2,259.04590.382,259.040.2613
0x4d6...92eC
0xa2...094b
05/14/202610:00:35 AMbuy$617.14$2,258.29617.142,258.290.2732
0xD53...22FE
0xcd...4377
05/14/20269:58:59 AMsell$0.008787$2,255.650.0087872,255.650.053895
0xFee...7e70
0x87...4916
05/14/20269:58:59 AMbuy$0.0002083$2,257.910.00020832,257.910.079227
0xFee...7e70
0x87...4916
05/14/20269:58:59 AMbuy$0.0001041$2,257.910.00010412,257.910.074613
0xFee...7e70
0x87...4916
05/14/20269:58:59 AMbuy$0.01034$2,257.910.010342,257.910.054583
0xFee...7e70
0x87...4916
05/14/20269:58:35 AMbuy$595.86$2,257.53595.862,257.530.2639
0xd9D...1609
0xbf...50de