WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,064.78
Price
2,064.78 DAI
TVL
$1.09M
MKT CAP
$4.23B
5m
0.06%
1h
1.33%
4h
1.16%
24h
1.36%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
945K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
278.81
Pooled DAI:
$514,970.85

WETH/DAI price stats on Ethereum

As of February 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,064.78. WETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 2570 trades with trading volume of $945,344.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,234,886,018.08. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,090,672.40. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,090,672.40.

The total transactions of WETH/DAI is 2570 in the last 24 hours, 1308 of which are buy transactions, and 1262 are sales transactions.

WETH/DAI pool has a trading volume of $945,344.18 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,064.78, captured at 6:10 PM UTC.

The price of converting 1 WETH to USD is $2,064.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/07/20266:09:47 PMsell$294.99$2,064.78294.992,064.780.1428
0x66c...0659
0xc1...b6ac
02/07/20266:08:59 PMsell$265.26$2,065.93265.262,065.930.1283
0x593...1321
0x76...3536
02/07/20266:08:11 PMsell$584.3$2,067.69584.32,067.690.2825
0x5B4...EFd1
0x7b...ddac
02/07/20266:07:47 PMsell$2.06$2,068.92.062,068.90.0009995
0xe75...6B0D
0x7e...1068
02/07/20266:07:47 PMbuy$215.78$2,070.53215.782,070.530.1042
0x5B4...EFd1
0x0b...d527
02/07/20266:07:35 PMbuy$173.88$2,069.72173.882,069.720.08401
0x604...3B8b
0x1d...305e
02/07/20266:06:47 PMbuy$339.81$2,068.74339.812,068.740.1642
0x5B4...EFd1
0x46...5a52
02/07/20266:06:47 PMsell$18.11$2,067.3318.112,067.330.00876
0x0Bd...f786
0x2b...7455
02/07/20266:06:11 PMsell$3.94$2,065.983.942,065.980.001909
0x000...544B
0x2b...2ea4
02/07/20266:05:47 PMbuy$285.34$2,067.46285.342,067.460.138
0x5B4...EFd1
0x67...ff1a
02/07/20266:05:35 PMbuy$295.14$2,066.26295.142,066.260.1428
0x5B4...EFd1
0x48...fbf0
02/07/20266:04:23 PMbuy$342.89$2,064.94342.892,064.940.166
0x604...3B8b
0x8b...c425
02/07/20266:03:59 PMbuy$364.89$2,063.48364.892,063.480.1768
0x5B4...EFd1
0xac...d09a
02/07/20266:03:47 PMbuy$373.95$2,061.96373.952,061.960.1813
0x5B4...EFd1
0x11...232b
02/07/20266:02:59 PMbuy$229.99$2,060.71229.992,060.710.1116
0x937...7551
0xea...f684
02/07/20266:02:11 PMsell$382.08$2,058.96382.082,058.960.1855
0x5B4...EFd1
0x41...200c
02/07/20266:00:47 PMbuy$151.19$2,061.5151.192,061.50.07334
0x935...a3A6
0x35...9f02
02/07/20265:56:47 PMbuy$377.09$2,060.41377.092,060.410.183
0x5B4...EFd1
0xba...4406
02/07/20265:54:35 PMbuy$0.2881$2,059.630.28812,059.630.0001398
0x0Bd...f786
0x94...eb8a
02/07/20265:53:23 PMsell$145.49$2,057.87145.492,057.870.0707
0xD05...fb9E
0x9f...cd7e