WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,259.97
Price
2,259.97 DAI
TVL
$2.07M
MKT CAP
$4.24B
5m
-0.04%
1h
0.14%
4h
-0.10%
24h
0.89%
Share
TXNS
812
Buys
425
Sells
387
Volume
634K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
542.71
Pooled DAI:
$840,885.25

WETH/DAI price stats on Ethereum

As of April 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,259.97. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $634,250.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,238,241,853.00. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,067,399.93. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,067,399.93.

The total transactions of WETH/DAI is 812 in the last 24 hours, 425 of which are buy transactions, and 387 are sales transactions.

WETH/DAI pool has a trading volume of $634,250.17 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,259.97, captured at 7:03 PM UTC.

The price of converting 1 WETH to USD is $2,259.97 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/30/20267:02:59 PMbuy$16.55$2,259.9716.552,259.970.007325
0x555...C35b
0x4c...dbb3
04/30/20266:59:59 PMsell$879.13$2,258.25879.132,258.250.3893
0x9dE...6159
0x6a...3c31
04/30/20266:59:59 PMsell$1,610.69$2,259.811,610.692,259.810.7127
0x448...5af8
0x35...efeb
04/30/20266:57:35 PMsell$22.49$2,260.8222.492,260.820.00995
0xD3a...1Db9
0xa3...2a7d
04/30/20266:57:23 PMsell$450.77$2,261.12450.772,261.120.1993
0xa70...B2A6
0xb5...46fd
04/30/20266:54:59 PMsell$167.21$2,261.56167.212,261.560.07393
0xb6A...b9c7
0xce...8e7c
04/30/20266:54:59 PMsell$45$2,261.43452,261.430.0199
0x4B4...3197
0xc0...85db
04/30/20266:54:47 PMsell$17.08$2,261.9617.082,261.960.007554
0xb0b...66e5
0x4e...4e0a
04/30/20266:54:47 PMsell$225.05$2,261.81225.052,261.810.0995
0xD3a...1Db9
0x14...6f49
04/30/20266:52:35 PMbuy$1,443.5$2,263.331,443.52,263.330.6377
0x045...FaC1
0x7e...9ebe
04/30/20266:50:35 PMbuy$1,081.41$2,261.751,081.412,261.750.4781
0x66c...0659
0x2d...02e9
04/30/20266:47:47 PMsell$99.99$2,258.8899.992,258.880.04426
0x400...dd66
0xe1...0199
04/30/20266:43:59 PMbuy$1,584.87$2,260.221,584.872,260.220.7012
0x3d9...a0cC
0x33...a22c
04/30/20266:42:11 PMbuy$295.2$2,259.04295.22,259.040.1306
0x45D...8012
0x68...3e63
04/30/20266:41:59 PMbuy$1,200$2,258.111,2002,258.110.5314
0xbEE...CCcA
0x18...3139
04/30/20266:39:23 PMbuy$56.69$2,257.3356.692,257.330.02511
0x2b6...f4dB
0xb2...df10
04/30/20266:36:47 PMbuy$845.85$2,256.76845.852,256.760.3748
0x5B4...EFd1
0xc9...08a1
04/30/20266:33:59 PMsell$596.95$2,254.35596.952,254.350.2648
0x04a...2542
0xfd...3f3f
04/30/20266:33:23 PMsell$484.83$2,255.03484.832,255.030.215
0x17A...e930
0x5f...0f74
04/30/20266:30:35 PMsell$607.65$2,255.71607.652,255.710.2693
0x0D4...21F5
0x41...f5dd