- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 318.81
- Pooled DAI:
- $499,152.26
WETH/DAI price stats on Ethereum
As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,906.67. WETH price is down -9.71% in the last 24 hours. The trading history for the last 24 hours contains 3441 trades with trading volume of $3,719,601.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,276,947,558.38. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,107,020.82. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,107,020.82.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3441 in the last 24 hours, 1841 of which are buy transactions, and 1600 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3,719,601.36 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,906.67, captured at 4:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,906.67 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:50:59 AM | sell | $273.88 | $1,906.67 | 273.88 | 1,906.67 | 0.1436 | 0x40...ba37 | |
| 02/06/2026 | 4:50:35 AM | buy | $14.37 | $1,909.04 | 14.37 | 1,909.04 | 0.007532 | 0x67...9cca | |
| 02/06/2026 | 4:49:23 AM | buy | $411.34 | $1,908.28 | 411.34 | 1,908.28 | 0.2155 | 0x08...c102 | |
| 02/06/2026 | 4:48:35 AM | sell | $2.52 | $1,905.63 | 2.52 | 1,905.63 | 0.001323 | 0xed...8d0b | |
| 02/06/2026 | 4:48:23 AM | sell | $12.56 | $1,905.66 | 12.56 | 1,905.66 | 0.006591 | 0xd2...7352 | |
| 02/06/2026 | 4:47:47 AM | buy | $2.46 | $1,907.58 | 2.46 | 1,907.58 | 0.001293 | 0x73...23de | |
| 02/06/2026 | 4:46:11 AM | sell | $514.22 | $1,906.6 | 514.22 | 1,906.6 | 0.2697 | 0x6d...7a94 | |
| 02/06/2026 | 4:45:35 AM | buy | $402.18 | $1,908.71 | 402.18 | 1,908.71 | 0.2107 | 0xcf...252e | |
| 02/06/2026 | 4:45:35 AM | buy | $392.8 | $1,907.28 | 392.8 | 1,907.28 | 0.2059 | 0xab...ed11 | |
| 02/06/2026 | 4:45:23 AM | sell | $425.46 | $1,905.43 | 425.46 | 1,905.43 | 0.2232 | 0x31...f81e | |
| 02/06/2026 | 4:45:11 AM | buy | $1,240.74 | $1,905.87 | 1,240.74 | 1,905.87 | 0.651 | 0xc9...8cfa | |
| 02/06/2026 | 4:43:11 AM | buy | $58.18 | $1,903.53 | 58.18 | 1,903.53 | 0.03056 | 0xff...a0fb | |
| 02/06/2026 | 4:43:11 AM | buy | $791.26 | $1,902 | 791.26 | 1,902 | 0.416 | 0x67...1ad9 | |
| 02/06/2026 | 4:41:59 AM | sell | $427.37 | $1,899.45 | 427.37 | 1,899.45 | 0.225 | 0x9c...91e0 | |
| 02/06/2026 | 4:39:11 AM | sell | $616.46 | $1,901.32 | 616.46 | 1,901.32 | 0.3242 | 0xc1...2769 | |
| 02/06/2026 | 4:37:59 AM | buy | $14.08 | $1,904.31 | 14.08 | 1,904.31 | 0.007395 | 0x53...be1f | |
| 02/06/2026 | 4:37:47 AM | buy | $129.23 | $1,904.05 | 129.23 | 1,904.05 | 0.06787 | 0x88...4da6 | |
| 02/06/2026 | 4:37:35 AM | sell | $614.19 | $1,903.02 | 614.19 | 1,903.02 | 0.3227 | 0x97...a5ca | |
| 02/06/2026 | 4:37:11 AM | sell | $32.57 | $1,904.19 | 32.57 | 1,904.19 | 0.0171 | 0x20...1c91 | |
| 02/06/2026 | 4:35:47 AM | sell | $373.67 | $1,904.92 | 373.67 | 1,904.92 | 0.1961 | 0xb5...2f2d |