- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 206.49
- Pooled DAI:
- $793,775.53
WETH/DAI price stats on Ethereum
As of September 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,724.26. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $452,571.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,696,476,982.53. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,356,310.78. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,356,310.78.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 898 in the last 24 hours, 475 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $452,571.63 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,724.26, captured at 12:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,724.26 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 12:48:47 PM | buy | $78.02 | $2,724.26 | 78.02 | 2,724.26 | 0.02864 | 0x15...fc3a | |
| 09/23/2026 | 12:45:11 PM | sell | $1,311.6 | $2,721.78 | 1,311.6 | 2,721.78 | 0.4818 | 0x1f...f392 | |
| 09/23/2026 | 12:43:47 PM | buy | $15.67 | $2,724.75 | 15.67 | 2,724.75 | 0.005753 | 0x86...8892 | |
| 09/23/2026 | 12:40:47 PM | sell | $2,713.67 | $2,722.54 | 2,713.67 | 2,722.54 | 0.9967 | 0x4b...b161 | |
| 09/23/2026 | 12:35:59 PM | sell | $2,160.48 | $2,723.48 | 2,160.48 | 2,723.48 | 0.7932 | 0xb1...9d85 | |
| 09/23/2026 | 12:33:47 PM | sell | $1,913.93 | $2,724.27 | 1,913.93 | 2,724.27 | 0.7025 | 0x28...02cf | |
| 09/23/2026 | 12:33:11 PM | buy | $55 | $2,727.35 | 55 | 2,727.35 | 0.02016 | 0xe8...c9c7 | |
| 09/23/2026 | 12:32:47 PM | buy | $2,624.35 | $2,726.84 | 2,624.35 | 2,726.84 | 0.9624 | 0xaa...bf93 | |
| 09/23/2026 | 12:32:11 PM | buy | $1,736.09 | $2,726 | 1,736.09 | 2,726 | 0.6368 | 0x39...a6b3 | |
| 09/23/2026 | 12:31:59 PM | buy | $2,491.43 | $2,725.18 | 2,491.43 | 2,725.18 | 0.9142 | 0x7f...cab4 | |
| 09/23/2026 | 12:30:35 PM | buy | $1,637.01 | $2,724.39 | 1,637.01 | 2,724.39 | 0.6008 | 0x42...146c | |
| 09/23/2026 | 12:30:11 PM | buy | $12.9 | $2,724.07 | 12.9 | 2,724.07 | 0.004738 | 0x23...7d88 | |
| 09/23/2026 | 12:27:59 PM | sell | $18.88 | $2,721.35 | 18.88 | 2,721.35 | 0.006938 | 0xcd...da4e | |
| 09/23/2026 | 12:27:59 PM | sell | $2,551.85 | $2,721.84 | 2,551.85 | 2,721.84 | 0.9375 | 0x19...05f4 | |
| 09/23/2026 | 12:27:23 PM | sell | $1,977.93 | $2,722.71 | 1,977.93 | 2,722.71 | 0.7264 | 0x45...72dc | |
| 09/23/2026 | 12:27:11 PM | sell | $1,421.25 | $2,723.37 | 1,421.25 | 2,723.37 | 0.5218 | 0xc2...d9e7 | |
| 09/23/2026 | 12:24:47 PM | buy | $1,455.8 | $2,726.09 | 1,455.8 | 2,726.09 | 0.534 | 0x20...9b0f | |
| 09/23/2026 | 12:24:23 PM | buy | $2,405.85 | $2,725.34 | 2,405.85 | 2,725.34 | 0.8827 | 0x8a...72bf | |
| 09/23/2026 | 12:23:47 PM | buy | $2,031.4 | $2,724.26 | 2,031.4 | 2,724.26 | 0.7456 | 0x03...7c54 | |
| 09/23/2026 | 12:23:47 PM | buy | $594.9 | $2,724.76 | 594.9 | 2,724.76 | 0.2183 | 0xec...9618 |