Info about WETH-DAI pair
- Pooled WETH:
- 252.05
- Pooled DAI:
- $888,630.61
WETH/DAI price stats on Ethereum
As of January 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,958.63. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $216,944.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,716,016,392.26. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,634,360.17. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,634,360.17.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 882 in the last 24 hours, 554 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $216,944.60 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,958.63, captured at 6:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,958.63 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:45:35 PM | sell | $25.45 | $2,958.63 | 25.45 | 2,958.63 | 0.008604 | 0xbb...ea36 | |
| 01/24/2026 | 6:44:23 PM | sell | $567.91 | $2,959.43 | 567.91 | 2,959.43 | 0.1919 | 0xf2...0e5b | |
| 01/24/2026 | 6:44:11 PM | sell | $518.16 | $2,960.9 | 518.16 | 2,960.9 | 0.175 | 0xd5...c91b | |
| 01/24/2026 | 6:39:59 PM | sell | $28.18 | $2,961.64 | 28.18 | 2,961.64 | 0.009517 | 0x30...e66a | |
| 01/24/2026 | 6:38:23 PM | buy | $595.55 | $2,963.84 | 595.55 | 2,963.84 | 0.2009 | 0x28...b32a | |
| 01/24/2026 | 6:38:11 PM | sell | $847.33 | $2,959.46 | 847.33 | 2,959.46 | 0.2863 | 0x1f...b50a | |
| 01/24/2026 | 6:38:11 PM | buy | $647.19 | $2,962.15 | 647.19 | 2,962.15 | 0.2184 | 0xe8...b736 | |
| 01/24/2026 | 6:37:11 PM | buy | $904.53 | $2,962.35 | 904.53 | 2,962.35 | 0.3053 | 0xcd...eb34 | |
| 01/24/2026 | 6:37:11 PM | sell | $778.82 | $2,959.22 | 778.82 | 2,959.22 | 0.2631 | 0x74...f563 | |
| 01/24/2026 | 6:34:23 PM | buy | $283.87 | $2,962.85 | 283.87 | 2,962.85 | 0.09581 | 0x5b...b947 | |
| 01/24/2026 | 6:33:47 PM | buy | $301.79 | $2,962.06 | 301.79 | 2,962.06 | 0.1018 | 0x70...f8f1 | |
| 01/24/2026 | 6:33:23 PM | buy | $24.56 | $2,961.61 | 24.56 | 2,961.61 | 0.008295 | 0x92...ea1b | |
| 01/24/2026 | 6:29:35 PM | buy | $76.08 | $2,961.48 | 76.08 | 2,961.48 | 0.02569 | 0xde...54a6 | |
| 01/24/2026 | 6:28:59 PM | buy | $800.51 | $2,959.95 | 800.51 | 2,959.95 | 0.2704 | 0x4e...d1ea | |
| 01/24/2026 | 6:28:59 PM | buy | $125.82 | $2,961.2 | 125.82 | 2,961.2 | 0.04249 | 0xbe...deac | |
| 01/24/2026 | 6:28:35 PM | sell | $768.56 | $2,956.41 | 768.56 | 2,956.41 | 0.2599 | 0x54...387b | |
| 01/24/2026 | 6:28:35 PM | buy | $106.89 | $2,958.47 | 106.89 | 2,958.47 | 0.03613 | 0x24...ad67 | |
| 01/24/2026 | 6:28:35 PM | buy | $91.98 | $2,958.74 | 91.98 | 2,958.74 | 0.03109 | 0x24...ad67 | |
| 01/24/2026 | 6:27:59 PM | buy | $199.18 | $2,960.14 | 199.18 | 2,960.14 | 0.06728 | 0x6f...39e3 | |
| 01/24/2026 | 6:27:47 PM | buy | $296.16 | $2,959.47 | 296.16 | 2,959.47 | 0.1 | 0x61...dad3 |