WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,259.66
Price
2,259.66 DAI
TVL
$1M
MKT CAP
$4.83B
5m
0.31%
1h
7.10%
4h
8.84%
24h
18.04%
Share
TXNS
1K
Buys
470
Sells
596
Volume
355K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
227.1
Pooled DAI:
$490,681.65

WETH/DAI price stats on Ethereum

As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,259.66. WETH price is up 18.04% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $354,737.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,830,124,046.21. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,003,856.79. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,003,856.79.

The total transactions of WETH/DAI is 1066 in the last 24 hours, 470 of which are buy transactions, and 596 are sales transactions.

WETH/DAI pool has a trading volume of $354,737.80 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,259.66, captured at 9:19 PM UTC.

The price of converting 1 WETH to USD is $2,259.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/19/20269:18:23 PMsell$856.79$2,259.66856.792,259.660.3791
0x945...d13A
0xda...7dfe
08/19/20269:16:47 PMsell$131.37$2,262.88131.372,262.880.05805
0x5e5...8f44
0xba...9f98
08/19/20269:16:23 PMsell$328.3$2,264.38328.32,264.380.1449
0x433...5E7D
0x2f...137e
08/19/20269:15:35 PMbuy$1,269.54$2,263.571,269.542,263.570.5608
0x0e3...6a6f
0x99...e039
08/19/20269:13:35 PMbuy$1,191.58$2,255.561,191.582,255.560.5282
0x5B4...EFd1
0x89...ea54
08/19/20269:12:59 PMsell$994.81$2,252.66994.812,252.660.4416
0x4b1...3aA7
0xc6...0fa4
08/19/20269:12:35 PMbuy$518.2$2,256.47518.22,256.470.2296
0x2Ee...96F5
0x54...f48e
08/19/20269:12:23 PMsell$2,777.53$2,261.572,777.532,261.571.22
0xE46...E504
0xaa...3ca4
08/19/20269:11:47 PMbuy$2,059.89$2,266.182,059.892,266.180.9089
0x50d...C807
0x47...133c
08/19/20269:11:23 PMsell$2,991.96$2,266.952,991.962,266.951.31
0x5B4...EFd1
0x37...1801
08/19/20269:10:47 PMsell$1,968.2$2,283.171,968.22,283.170.862
0xe97...49cD
0x52...f6ea
08/19/20269:10:35 PMbuy$492$2,290.34922,290.30.2148
0x945...d13A
0x38...0c32
08/19/20269:10:11 PMsell$1,964.09$2,292.841,964.092,292.840.8566
0xaE3...5748
0x35...40f1
08/19/20269:08:59 PMsell$2,496.41$2,307.52,496.412,307.51.08
0xE85...9FD5
0x29...05e3
08/19/20269:08:23 PMsell$594.07$2,323.05594.072,323.050.2557
0x6D0...9050
0x32...ba73
08/19/20269:08:23 PMsell$603.24$2,317.72603.242,317.720.2602
0x117...0A7A
0x58...ef89
08/19/20269:08:23 PMsell$207.73$2,320.4207.732,320.40.08952
0x38A...90f8
0xd7...5c71
08/19/20269:08:23 PMsell$1,001.66$2,328.321,001.662,328.320.4302
0xd8a...db48
0xfe...5b7b
08/19/20269:08:11 PMbuy$3,563.49$2,322.173,563.492,322.171.53
0x115...FB22
0x24...2297
08/19/20269:07:23 PMsell$2,912.3$2,317.712,912.32,317.711.25
0xb19...49a9
0xbc...9ead