WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,052.05
Price
2,052.05 DAI
TVL
$973,727.79
MKT CAP
$4.31B
5m
0.21%
1h
-0.65%
4h
-1.29%
24h
0.10%
Share
TXNS
1K
Buys
530
Sells
480
Volume
225K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
246.54
Pooled DAI:
$467,807.1

WETH/DAI price stats on Ethereum

As of November 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,052.05. WETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $224,602.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,310,507,713.94. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $973,727.79. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $973,727.79.

The total transactions of WETH/DAI is 1010 in the last 24 hours, 530 of which are buy transactions, and 480 are sales transactions.

WETH/DAI pool has a trading volume of $224,602.18 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,052.05, captured at 11:38 PM UTC.

The price of converting 1 WETH to USD is $2,052.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/202611:36:23 PMsell$176.6$2,052.05176.62,052.050.08606
0x5B4...EFd1
0x61...9704
11/11/202611:35:35 PMsell$211.59$2,053.24211.592,053.240.103
0x5B4...EFd1
0x0f...e528
11/11/202611:34:59 PMsell$73.75$2,054.1273.752,054.120.0359
0xae2...aE13
0x02...7f3c
11/11/202611:34:47 PMbuy$271.95$2,055.57271.952,055.570.1323
0xf47...9378
0x9e...9e2c
11/11/202611:33:59 PMbuy$237.35$2,054237.352,0540.1155
0x515...21CE
0x0b...52c5
11/11/202611:32:35 PMbuy$196.34$2,052.67196.342,052.670.09565
0xc1C...83b8
0xd5...bf10
11/11/202611:31:59 PMbuy$263.52$2,051.26263.522,051.260.1284
0x5B4...EFd1
0xcb...1b9c
11/11/202611:31:47 PMbuy$297.83$2,049.53297.832,049.530.1453
0x5B4...EFd1
0x62...026a
11/11/202611:30:23 PMbuy$276.12$2,047.77276.122,047.770.1348
0x5B4...EFd1
0x6c...ed98
11/11/202611:29:23 PMbuy$181.52$2,046.37181.522,046.370.0887
0x5B4...EFd1
0xb6...4867
11/11/202611:28:35 PMbuy$12$2,045.78122,045.780.005865
0xc60...9068
0x7c...4e5f
11/11/202611:26:47 PMbuy$569.86$2,043.99569.862,043.990.2787
0x5B4...EFd1
0x96...a8d1
11/11/202611:25:11 PMbuy$175.9$2,041.71175.92,041.710.08615
0x5B4...EFd1
0xff...c117
11/11/202611:24:47 PMbuy$415.95$2,039.89415.952,039.890.2039
0xC57...1b9e
0xd1...ffc9
11/11/202611:24:23 PMbuy$1.88$2,038.621.882,038.620.000927
0xa90...61Da
0x84...f02a
11/11/202611:23:23 PMbuy$50.55$2,038.4650.552,038.460.0248
0xaaa...b916
0x8e...f4ba
11/11/202611:23:11 PMbuy$112.57$2,037.96112.572,037.960.05524
0x49f...B96C
0xec...7464
11/11/202611:22:59 PMsell$559.24$2,039.62559.242,039.620.2741
0xF7b...39E3
0x91...2267
11/11/202611:22:59 PMsell$381.89$2,036.74381.892,036.740.1875
0xf47...9378
0x98...f141
11/11/202611:20:35 PMsell$309.4$2,042.28309.42,042.280.1515
0x30E...c155
0xfe...9784