Info about WETH-DAI pair
- Pooled WETH:
- 414.91
- Pooled DAI:
- $534,190.83
WETH/DAI price stats on Ethereum
As of June 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,976.31. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $432,418.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,644,090,869.03. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,354,186.37. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,354,186.37.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1100 in the last 24 hours, 603 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $432,418.18 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,976.31, captured at 12:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,976.31 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 12:17:59 PM | buy | $0.00002799 | $1,976.31 | 0.00002799 | 1,976.31 | 0.071416 | 0xa0...f431 | |
| 06/02/2026 | 12:17:59 PM | buy | $0.00001399 | $1,976.31 | 0.00001399 | 1,976.31 | 0.087083 | 0xa0...f431 | |
| 06/02/2026 | 12:16:47 PM | sell | $704.26 | $1,975.13 | 704.26 | 1,975.13 | 0.3565 | 0x39...5301 | |
| 06/02/2026 | 12:12:47 PM | buy | $0.00001075 | $1,977.9 | 0.00001075 | 1,977.9 | 0.085437 | 0x82...2aec | |
| 06/02/2026 | 12:11:59 PM | buy | $21.2 | $1,977.87 | 21.2 | 1,977.87 | 0.01072 | 0x76...20b6 | |
| 06/02/2026 | 12:09:23 PM | buy | $423.8 | $1,977.37 | 423.8 | 1,977.37 | 0.2143 | 0x3e...92c7 | |
| 06/02/2026 | 12:09:23 PM | buy | $15.81 | $1,976.88 | 15.81 | 1,976.88 | 0.008 | 0x69...03c8 | |
| 06/02/2026 | 12:08:59 PM | buy | $207.36 | $1,976.63 | 207.36 | 1,976.63 | 0.1049 | 0x06...7b97 | |
| 06/02/2026 | 12:08:11 PM | buy | $0.9999 | $1,976.39 | 0.9999 | 1,976.39 | 0.0005059 | 0x60...4739 | |
| 06/02/2026 | 12:07:23 PM | buy | $1 | $1,976.39 | 1 | 1,976.39 | 0.0005059 | 0x95...61f2 | |
| 06/02/2026 | 12:07:11 PM | buy | $1 | $1,976.39 | 1 | 1,976.39 | 0.0005059 | 0x92...578b | |
| 06/02/2026 | 12:05:35 PM | sell | $960.61 | $1,975.49 | 960.61 | 1,975.49 | 0.4862 | 0xcd...2810 | |
| 06/02/2026 | 12:03:59 PM | buy | $506.31 | $1,977.98 | 506.31 | 1,977.98 | 0.2559 | 0x3c...2de3 | |
| 06/02/2026 | 12:00:35 PM | sell | $656.16 | $1,976.17 | 656.16 | 1,976.17 | 0.332 | 0x26...7eb0 | |
| 06/02/2026 | 12:00:11 PM | sell | $2 | $1,976.9 | 2 | 1,976.9 | 0.001013 | 0x77...47c4 | |
| 06/02/2026 | 11:59:23 AM | sell | $396.36 | $1,977.34 | 396.36 | 1,977.34 | 0.2004 | 0x94...a712 | |
| 06/02/2026 | 11:58:35 AM | buy | $70.47 | $1,979.68 | 70.47 | 1,979.68 | 0.0356 | 0xae...d2c2 | |
| 06/02/2026 | 11:54:59 AM | buy | $24.77 | $1,979.57 | 24.77 | 1,979.57 | 0.01251 | 0x54...1c10 | |
| 06/02/2026 | 11:52:47 AM | buy | $454.47 | $1,979.05 | 454.47 | 1,979.05 | 0.2296 | 0xaa...bbe7 | |
| 06/02/2026 | 11:50:59 AM | buy | $8.5 | $1,978.54 | 8.5 | 1,978.54 | 0.004296 | 0xfb...cb2a |