- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 487.03
- Pooled DAI:
- $404,845.32
WETH/DAI price stats on Ethereum
As of June 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,598.5. WETH price is down -9.77% in the last 24 hours. The trading history for the last 24 hours contains 2367 trades with trading volume of $1,074,040.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,932,361,777.05. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,183,378.26. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,183,378.26.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2367 in the last 24 hours, 1379 of which are buy transactions, and 988 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,074,040.24 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,598.5, captured at 4:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,598.5 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:21:23 PM | buy | $1,834.46 | $1,598.5 | 1,834.46 | 1,598.5 | 1.14 | 0x5f...96a2 | |
| 06/05/2026 | 4:19:35 PM | buy | $519.76 | $1,593.71 | 519.76 | 1,593.71 | 0.3261 | 0xc7...8077 | |
| 06/05/2026 | 4:19:11 PM | sell | $1,007.6 | $1,593.11 | 1,007.6 | 1,593.11 | 0.6324 | 0x88...7b72 | |
| 06/05/2026 | 4:18:35 PM | buy | $995.16 | $1,594.73 | 995.16 | 1,594.73 | 0.624 | 0x8e...a84c | |
| 06/05/2026 | 4:18:11 PM | buy | $2,031.07 | $1,588.57 | 2,031.07 | 1,588.57 | 1.27 | 0xd6...d43e | |
| 06/05/2026 | 4:17:59 PM | sell | $547.91 | $1,583.98 | 547.91 | 1,583.98 | 0.3459 | 0xa3...5a6d | |
| 06/05/2026 | 4:17:23 PM | sell | $964.2 | $1,587.05 | 964.2 | 1,587.05 | 0.6075 | 0xa6...8d04 | |
| 06/05/2026 | 4:16:23 PM | sell | $499.9 | $1,590.02 | 499.9 | 1,590.02 | 0.3144 | 0x64...8cd7 | |
| 06/05/2026 | 4:16:23 PM | sell | $990.38 | $1,593.05 | 990.38 | 1,593.05 | 0.6216 | 0x0d...400e | |
| 06/05/2026 | 4:15:35 PM | buy | $2,720.28 | $1,591.13 | 2,720.28 | 1,591.13 | 1.7 | 0x00...a245 | |
| 06/05/2026 | 4:15:11 PM | sell | $1,435.1 | $1,586.93 | 1,435.1 | 1,586.93 | 0.9043 | 0x3f...0f64 | |
| 06/05/2026 | 4:14:35 PM | buy | $1,843.75 | $1,587.69 | 1,843.75 | 1,587.69 | 1.16 | 0xe5...0ee2 | |
| 06/05/2026 | 4:14:23 PM | sell | $322.58 | $1,583.02 | 322.58 | 1,583.02 | 0.2037 | 0xe2...20f3 | |
| 06/05/2026 | 4:14:11 PM | buy | $2,196.16 | $1,580.8 | 2,196.16 | 1,580.8 | 1.38 | 0xbc...86b5 | |
| 06/05/2026 | 4:13:35 PM | buy | $1,375.68 | $1,573.58 | 1,375.68 | 1,573.58 | 0.8742 | 0x94...d5ed | |
| 06/05/2026 | 4:13:23 PM | buy | $1,500.15 | $1,567.77 | 1,500.15 | 1,567.77 | 0.9568 | 0xfa...d056 | |
| 06/05/2026 | 4:13:11 PM | sell | $155.34 | $1,563.5 | 155.34 | 1,563.5 | 0.09935 | 0x25...20f7 | |
| 06/05/2026 | 4:12:59 PM | buy | $1,317.03 | $1,562.46 | 1,317.03 | 1,562.46 | 0.8429 | 0x4e...7ca8 | |
| 06/05/2026 | 4:12:59 PM | buy | $64.72 | $1,565.24 | 64.72 | 1,565.24 | 0.04134 | 0x72...993a | |
| 06/05/2026 | 4:12:35 PM | buy | $2,008 | $1,555.77 | 2,008 | 1,555.77 | 1.29 | 0xa6...13b4 |