WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,625.38
Price
1,625.38 DAI
TVL
$1.2M
MKT CAP
$4.27B
5m
0.05%
1h
0.80%
4h
0.02%
24h
-1.02%
Share
TXNS
2K
Buys
930
Sells
687
Volume
380K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
483.61
Pooled DAI:
$411,394.51

WETH/DAI price stats on Ethereum

As of June 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,625.38. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1617 trades with trading volume of $379,724.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,267,165,565.63. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,197,457.76. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,197,457.76.

The total transactions of WETH/DAI is 1617 in the last 24 hours, 930 of which are buy transactions, and 687 are sales transactions.

WETH/DAI pool has a trading volume of $379,724.02 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,625.38, captured at 12:16 AM UTC.

The price of converting 1 WETH to USD is $1,625.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/202612:15:59 AMsell$21.25$1,625.3821.251,625.380.01307
0xfa7...d12A
0x8b...cd74
06/11/202612:15:47 AMbuy$547.6$1,625.92547.61,625.920.3367
0x4c1...d308
0x35...9e79
06/11/202612:13:59 AMbuy$146.1$1,624.5146.11,624.50.08993
0x5B4...EFd1
0x31...f41e
06/11/202612:07:23 AMbuy$152.77$1,623.89152.771,623.890.09408
0x5B4...EFd1
0xa6...23c5
06/11/202612:05:59 AMbuy$165.71$1,623.23165.711,623.230.102
0xA5F...038A
0x90...9dd9
06/11/202612:04:47 AMsell$165.61$1,621.61165.611,621.610.1021
0xA5F...038A
0x5e...4bc4
06/11/202612:01:11 AMbuy$182.89$1,623.2182.891,623.20.1126
0x5B4...EFd1
0x27...8452
06/11/202612:00:59 AMbuy$482.74$1,621.83482.741,621.830.2976
0x5B4...EFd1
0xa2...ece4
06/10/202611:58:11 PMsell$410.02$1,620.06410.021,620.060.253
0xEB9...5b5E
0x69...1788
06/10/202611:53:47 PMsell$7.49$1,620.927.491,620.920.004625
0xae2...aE13
0x17...81d2
06/10/202611:53:47 PMbuy$1.51$1,622.551.511,622.550.0009359
0xEb9...448f
0x1c...8916
06/10/202611:53:35 PMbuy$321.4$1,621.89321.41,621.890.1981
0x5B4...EFd1
0x00...88db
06/10/202611:49:23 PMsell$127.39$1,619.87127.391,619.870.07864
0x5B4...EFd1
0x09...f2c7
06/10/202611:48:47 PMsell$67.09$1,620.2767.091,620.270.0414
0x7FE...7288
0xf3...6ceb
06/10/202611:47:23 PMbuy$0.103$1,622.030.1031,622.030.00006351
0x27a...Dbc7
0xd8...1867
06/10/202611:47:23 PMsell$125.19$1,620.67125.191,620.670.07725
0x5B4...EFd1
0x5d...dafa
06/10/202611:45:11 PMsell$332.81$1,621.6332.811,621.60.2052
0x5B4...EFd1
0x67...807f
06/10/202611:43:47 PMsell$15.79$1,622.3215.791,622.320.009733
0x3Cf...2aad
0xac...e1fa
06/10/202611:42:35 PMbuy$554.07$1,622.84554.071,622.840.3414
0xBE6...14C8
0xa3...2139
06/10/202611:41:59 PMbuy$234.74$1,621.22234.741,621.220.1447
0xA5F...038A
0xee...3083