WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,386.52
Price
2,386.52 DAI
TVL
$2.13M
MKT CAP
$4.53B
5m
-0.02%
1h
0.49%
4h
0.40%
24h
2.11%
Share
TXNS
863
Buys
425
Sells
438
Volume
676K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
498.63
Pooled DAI:
$944,118.15

WETH/DAI price stats on Ethereum

As of May 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,386.52. WETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $676,224.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,525,447,883.65. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,134,118.77. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,134,118.77.

The total transactions of WETH/DAI is 863 in the last 24 hours, 425 of which are buy transactions, and 438 are sales transactions.

WETH/DAI pool has a trading volume of $676,224.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,386.52, captured at 12:55 PM UTC.

The price of converting 1 WETH to USD is $2,386.52 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/202612:54:11 PMsell$4.4$2,386.524.42,386.520.001845
0x3CB...ef05
0x10...6d2f
05/05/202612:53:59 PMsell$2.63$2,386.532.632,386.530.001102
0xd30...6eFE
0x22...7bc1
05/05/202612:53:47 PMbuy$306.2$2,388.72306.22,388.720.1281
0x127...74e0
0x88...a34a
05/05/202612:52:11 PMbuy$405.7$2,388.26405.72,388.260.1698
0x194...792b
0xd7...799c
05/05/202612:51:47 PMbuy$706.47$2,387.55706.472,387.550.2959
0x025...B9b6
0x6f...9b5b
05/05/202612:51:35 PMsell$2,294.76$2,386.182,294.762,386.180.9616
0x8C1...b45F
0x2c...3617
05/05/202612:50:59 PMbuy$833.13$2,389.51833.132,389.510.3486
0x87c...2e35
0xba...ff0a
05/05/202612:48:47 PMsell$508.44$2,386.91508.442,386.910.213
0xD53...22FE
0x6f...abd0
05/05/202612:46:35 PMsell$26.57$2,387.2526.572,387.250.01113
0x000...504D
0xcb...d47f
05/05/202612:45:35 PMsell$23.63$2,387.2923.632,387.290.009898
0xFfA...027e
0xb7...ac6f
05/05/202612:45:23 PMbuy$484.01$2,389.38484.012,389.380.2025
0x22B...7e96
0xb2...6114
05/05/202612:43:11 PMsell$328.27$2,386.89328.272,386.890.1375
0x588...8426
0xf6...aa0d
05/05/202612:40:11 PMbuy$656.5$2,389.07656.52,389.070.2747
0x87c...2e35
0x19...1f8f
05/05/202612:39:59 PMbuy$501.96$2,388.33501.962,388.330.2101
0xe2e...F7D8
0x2e...636a
05/05/202612:35:35 PMsell$1,124.08$2,386.341,124.082,386.340.471
0x5B4...EFd1
0xa3...c3b6
05/05/202612:34:11 PMbuy$711.6$2,388.99711.62,388.990.2978
0x045...FaC1
0x3c...ef03
05/05/202612:32:35 PMsell$46.8$2,386.1846.82,386.180.01961
0xAA7...7A93
0x00...7dd7
05/05/202612:32:23 PMbuy$471.29$2,388.29471.292,388.290.1973
0x5B4...EFd1
0x4c...d15a
05/05/202612:31:59 PMbuy$60.3$2,387.9560.32,387.950.02525
0xc0f...fBb7
0x49...040b
05/05/202612:28:47 PMbuy$867.15$2,387.36867.152,387.360.3632
0x2cD...f0a9
0x5c...4c0d