WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,707.09
Price
1,707.09 DAI
TVL
$1.24M
MKT CAP
$4.26B
5m
0.05%
1h
0.03%
4h
-0.02%
24h
0.38%
Share
TXNS
781
Buys
398
Sells
383
Volume
154K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
471.21
Pooled DAI:
$431,426.5

WETH/DAI price stats on Ethereum

As of June 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,707.09. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $153,541.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,260,418,536.97. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,235,838.49. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,235,838.49.

The total transactions of WETH/DAI is 781 in the last 24 hours, 398 of which are buy transactions, and 383 are sales transactions.

WETH/DAI pool has a trading volume of $153,541.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,707.09, captured at 4:19 AM UTC.

The price of converting 1 WETH to USD is $1,707.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/20264:18:59 AMbuy$54.05$1,707.0954.051,707.090.03166
0x8f2...b3C0
0x20...5858
06/20/20264:17:23 AMbuy$142.75$1,706.7142.751,706.70.08364
0x5B4...EFd1
0xb8...2791
06/20/20264:13:23 AMbuy$31.95$1,706.3631.951,706.360.01872
0xfA0...2FfB
0x6f...1d0e
06/20/20264:12:23 AMbuy$5.31$1,706.295.311,706.290.003115
0xf45...9AD0
0x49...0d8b
06/20/20264:10:47 AMsell$432.91$1,705.42432.911,705.420.2538
0xB48...8D6c
0x91...36a0
06/20/20264:08:11 AMbuy$239.78$1,707.51239.781,707.510.1404
0x5B4...EFd1
0xaa...331f
06/20/20264:07:59 AMbuy$19.06$1,70719.061,7070.01116
0xB6a...cb06
0x61...8021
06/20/20263:52:47 AMsell$219.45$1,705.69219.451,705.690.1286
0x000...C5a7
0x62...00d6
06/20/20263:40:23 AMbuy$252.84$1,707.33252.841,707.330.148
0x5B4...EFd1
0x7b...6afa
06/20/20263:24:47 AMbuy$126.68$1,706.58126.681,706.580.07423
0xA5F...038A
0xfa...fc79
06/20/20263:24:35 AMbuy$162.46$1,706.01162.461,706.010.09523
0xA5F...038A
0xfe...b9c5
06/20/20263:23:59 AMbuy$49.57$1,705.649.571,705.60.02906
0xfc9...e535
0xe4...799c
06/20/20263:23:59 AMsell$385.42$1,704.55385.421,704.550.2261
0xB48...8D6c
0x99...93c4
06/20/20263:18:11 AMbuy$263.06$1,706.5263.061,706.50.1541
0x5B4...EFd1
0x78...ccd5
06/20/20263:15:35 AMbuy$190.5$1,705.61190.51,705.610.1116
0xA5F...038A
0x76...1047
06/20/20263:14:11 AMbuy$428.02$1,704.39428.021,704.390.2511
0xfc9...e535
0xf2...09c9
06/20/20263:14:11 AMsell$434.33$1,702.7434.331,702.70.255
0xB48...8D6c
0x24...b373
06/20/20263:12:59 AMsell$459.75$1,702.42459.751,702.420.27
0xB48...8D6c
0x71...b441
06/20/20263:12:59 AMbuy$519.54$1,704.24519.541,704.240.3048
0xE66...ccA0
0xd4...d88b
06/20/20263:12:23 AMbuy$0.99$1,705.020.991,705.020.0005806
0x344...275a
0x7f...9b00