Info about WETH-DAI pair
- Pooled WETH:
- 493.1
- Pooled DAI:
- $958,730.93
WETH/DAI price stats on Ethereum
As of April 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,404.79. WETH price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $1,223,477.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,127,243,191.25. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,144,554.05. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,144,554.05.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1473 in the last 24 hours, 775 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,223,477.32 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,404.79, captured at 7:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,404.79 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:41:47 AM | sell | $545.51 | $2,404.79 | 545.51 | 2,404.79 | 0.2268 | 0x5c...bf41 | |
| 04/18/2026 | 7:41:11 AM | sell | $955.99 | $2,405.76 | 955.99 | 2,405.76 | 0.3973 | 0x25...8214 | |
| 04/18/2026 | 7:40:23 AM | buy | $132.89 | $2,408.7 | 132.89 | 2,408.7 | 0.05517 | 0xbc...da3d | |
| 04/18/2026 | 7:35:23 AM | sell | $28.67 | $2,406.23 | 28.67 | 2,406.23 | 0.01191 | 0x1a...c0e3 | |
| 04/18/2026 | 7:28:35 AM | buy | $0.2786 | $2,408.65 | 0.2786 | 2,408.65 | 0.0001156 | 0xbe...193f | |
| 04/18/2026 | 7:26:35 AM | sell | $593.72 | $2,406.63 | 593.72 | 2,406.63 | 0.2467 | 0x45...84c4 | |
| 04/18/2026 | 7:26:35 AM | buy | $19.02 | $2,409.41 | 19.02 | 2,409.41 | 0.007896 | 0xe1...cdd6 | |
| 04/18/2026 | 7:26:11 AM | sell | $340.89 | $2,407.2 | 340.89 | 2,407.2 | 0.1416 | 0xd6...eed6 | |
| 04/18/2026 | 7:25:59 AM | sell | $886.64 | $2,408 | 886.64 | 2,408 | 0.3682 | 0x34...23a9 | |
| 04/18/2026 | 7:23:11 AM | buy | $19.26 | $2,410.97 | 19.26 | 2,410.97 | 0.007992 | 0x73...2c70 | |
| 04/18/2026 | 7:19:11 AM | sell | $653.32 | $2,408.96 | 653.32 | 2,408.96 | 0.2712 | 0xb5...e807 | |
| 04/18/2026 | 7:15:59 AM | sell | $29.61 | $2,409.4 | 29.61 | 2,409.4 | 0.01229 | 0x12...07f9 | |
| 04/18/2026 | 7:14:11 AM | sell | $25.91 | $2,409.44 | 25.91 | 2,409.44 | 0.01075 | 0x77...5902 | |
| 04/18/2026 | 7:12:47 AM | buy | $25.14 | $2,411.85 | 25.14 | 2,411.85 | 0.01042 | 0x51...685d | |
| 04/18/2026 | 7:12:35 AM | sell | $222.15 | $2,409.57 | 222.15 | 2,409.57 | 0.09219 | 0x09...0958 | |
| 04/18/2026 | 7:11:11 AM | sell | $25.65 | $2,409.73 | 25.65 | 2,409.73 | 0.01064 | 0xac...961f | |
| 04/18/2026 | 7:10:11 AM | buy | $27.76 | $2,412.14 | 27.76 | 2,412.14 | 0.01151 | 0x33...2051 | |
| 04/18/2026 | 7:09:11 AM | buy | $0.1981 | $2,412.12 | 0.1981 | 2,412.12 | 0.00008216 | 0xd9...0249 | |
| 04/18/2026 | 7:08:23 AM | sell | $30.22 | $2,409.73 | 30.22 | 2,409.73 | 0.01254 | 0x09...583b | |
| 04/18/2026 | 7:06:35 AM | buy | $26.17 | $2,412.14 | 26.17 | 2,412.14 | 0.01085 | 0xc5...2c11 |