- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 218.25
- Pooled DAI:
- $984,784.86
WETH/DAI price stats on Ethereum
As of December 12, 2025, the current price of WETH token on DEX Uniswap V3 is $3,241.51. WETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 1638 trades with trading volume of $872,748.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,288,111,496.77. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,692,273.33. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,692,273.33.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1638 in the last 24 hours, 780 of which are buy transactions, and 858 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $872,748.64 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,241.51, captured at 11:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,241.51 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:12:47 AM | buy | $5.93 | $3,241.51 | 5.93 | 3,241.51 | 0.00183 | 0x22...fbc4 | |
| 12/12/2025 | 11:12:23 AM | buy | $29.93 | $3,241.46 | 29.93 | 3,241.46 | 0.009234 | 0x17...46ea | |
| 12/12/2025 | 11:11:59 AM | buy | $158.96 | $3,241.18 | 158.96 | 3,241.18 | 0.04904 | 0x8a...2e11 | |
| 12/12/2025 | 11:11:47 AM | sell | $1,301.57 | $3,236.5 | 1,301.57 | 3,236.5 | 0.4021 | 0xb5...bf4f | |
| 12/12/2025 | 11:11:47 AM | buy | $1,069.49 | $3,239.4 | 1,069.49 | 3,239.4 | 0.3301 | 0x40...3bcf | |
| 12/12/2025 | 11:11:35 AM | sell | $3.85 | $3,238.39 | 3.85 | 3,238.39 | 0.001189 | 0x2b...4f9e | |
| 12/12/2025 | 11:10:23 AM | sell | $994.73 | $3,239.84 | 994.73 | 3,239.84 | 0.307 | 0x51...f490 | |
| 12/12/2025 | 11:09:59 AM | sell | $200.07 | $3,241.57 | 200.07 | 3,241.57 | 0.06172 | 0x87...3cc4 | |
| 12/12/2025 | 11:08:35 AM | sell | $538.96 | $3,242.65 | 538.96 | 3,242.65 | 0.1662 | 0x15...9b87 | |
| 12/12/2025 | 11:03:11 AM | buy | $353.16 | $3,246.16 | 353.16 | 3,246.16 | 0.1087 | 0x9a...dd81 | |
| 12/12/2025 | 11:00:47 AM | sell | $941.48 | $3,243.77 | 941.48 | 3,243.77 | 0.2902 | 0xcd...ae95 | |
| 12/12/2025 | 11:00:11 AM | sell | $283.71 | $3,245.55 | 283.71 | 3,245.55 | 0.08741 | 0x5f...b7ec | |
| 12/12/2025 | 10:48:59 AM | sell | $129.84 | $3,246.15 | 129.84 | 3,246.15 | 0.04 | 0x92...3888 | |
| 12/12/2025 | 10:47:59 AM | buy | $1,300 | $3,249.11 | 1,300 | 3,249.11 | 0.4001 | 0xbc...1bdb | |
| 12/12/2025 | 10:47:59 AM | sell | $487.31 | $3,247.05 | 487.31 | 3,247.05 | 0.15 | 0xaf...60b0 | |
| 12/12/2025 | 10:45:47 AM | sell | $77.77 | $3,244.09 | 77.77 | 3,244.09 | 0.02397 | 0x81...dadd | |
| 12/12/2025 | 10:44:23 AM | sell | $342.16 | $3,244.7 | 342.16 | 3,244.7 | 0.1054 | 0x8a...ac86 | |
| 12/12/2025 | 10:44:11 AM | buy | $300 | $3,248.01 | 300 | 3,248.01 | 0.09236 | 0x40...0fba | |
| 12/12/2025 | 10:42:35 AM | buy | $300 | $3,247.14 | 300 | 3,247.14 | 0.09238 | 0x92...549b | |
| 12/12/2025 | 10:42:23 AM | buy | $291.15 | $3,246.28 | 291.15 | 3,246.28 | 0.08968 | 0xf6...e891 |