Info about WETH-DAI pair
- Pooled WETH:
- 520.24
- Pooled DAI:
- $893,619.41
WETH/DAI price stats on Ethereum
As of May 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,325.13. WETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $720,779.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,481,453,901.86. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,103,268.29. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,103,268.29.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1109 in the last 24 hours, 582 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $720,779.99 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,325.13, captured at 1:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,325.13 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:08:11 AM | buy | $552.07 | $2,325.13 | 552.07 | 2,325.13 | 0.2374 | 0xd8...0dec | |
| 05/07/2026 | 1:07:59 AM | sell | $452.33 | $2,322.74 | 452.33 | 2,322.74 | 0.1947 | 0x4f...3451 | |
| 05/07/2026 | 1:07:59 AM | buy | $1,565.82 | $2,323.98 | 1,565.82 | 2,323.98 | 0.6737 | 0xf6...5bd6 | |
| 05/07/2026 | 1:07:59 AM | buy | $301.47 | $2,325.16 | 301.47 | 2,325.16 | 0.1296 | 0x74...5263 | |
| 05/07/2026 | 1:07:35 AM | buy | $30 | $2,322.97 | 30 | 2,322.97 | 0.01291 | 0xcf...5951 | |
| 05/07/2026 | 1:07:35 AM | buy | $2,102.32 | $2,321.62 | 2,102.32 | 2,321.62 | 0.9055 | 0xfb...39e3 | |
| 05/07/2026 | 1:07:23 AM | buy | $1,494.3 | $2,319.34 | 1,494.3 | 2,319.34 | 0.6442 | 0xde...8079 | |
| 05/07/2026 | 1:07:11 AM | sell | $372.89 | $2,316.32 | 372.89 | 2,316.32 | 0.1609 | 0x5f...6ab7 | |
| 05/07/2026 | 1:06:59 AM | sell | $1,929.9 | $2,317.77 | 1,929.9 | 2,317.77 | 0.8326 | 0xc7...cb3f | |
| 05/07/2026 | 1:06:47 AM | buy | $7.37 | $2,321.28 | 7.37 | 2,321.28 | 0.003178 | 0x99...6fbe | |
| 05/07/2026 | 1:06:47 AM | buy | $23.32 | $2,321.3 | 23.32 | 2,321.3 | 0.01004 | 0x42...b051 | |
| 05/07/2026 | 1:06:23 AM | sell | $853.19 | $2,319.49 | 853.19 | 2,319.49 | 0.3678 | 0xc1...a63c | |
| 05/07/2026 | 1:06:11 AM | sell | $592.82 | $2,320.27 | 592.82 | 2,320.27 | 0.2554 | 0x41...f942 | |
| 05/07/2026 | 1:06:11 AM | buy | $21.93 | $2,322.34 | 21.93 | 2,322.34 | 0.009444 | 0x5a...7bba | |
| 05/07/2026 | 1:06:11 AM | buy | $87.7 | $2,322.27 | 87.7 | 2,322.27 | 0.03776 | 0x0e...7c50 | |
| 05/07/2026 | 1:05:11 AM | buy | $78.56 | $2,322.92 | 78.56 | 2,322.92 | 0.03382 | 0x97...b4d3 | |
| 05/07/2026 | 1:04:59 AM | buy | $16.78 | $2,322.86 | 16.78 | 2,322.86 | 0.007225 | 0x27...be01 | |
| 05/07/2026 | 1:04:47 AM | sell | $1,829.96 | $2,321.68 | 1,829.96 | 2,321.68 | 0.7882 | 0x58...362a | |
| 05/07/2026 | 1:04:35 AM | buy | $26.65 | $2,325.14 | 26.65 | 2,325.14 | 0.01146 | 0xd1...ca54 | |
| 05/07/2026 | 1:04:23 AM | sell | $1,191.99 | $2,323.56 | 1,191.99 | 2,323.56 | 0.513 | 0xd0...d7f4 |