WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,804.85
Price
1,804.85 DAI
TVL
$1.02M
MKT CAP
$4.48B
5m
0%
1h
0.39%
4h
0.02%
24h
0.85%
Share
TXNS
785
Buys
407
Sells
378
Volume
130K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
314.62
Pooled DAI:
$456,781.24

WETH/DAI price stats on Ethereum

As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,804.85. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $130,047.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,475,147,592.30. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,024,638.31. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,024,638.31.

The total transactions of WETH/DAI is 785 in the last 24 hours, 407 of which are buy transactions, and 378 are sales transactions.

WETH/DAI pool has a trading volume of $130,047.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,804.85, captured at 8:58 AM UTC.

The price of converting 1 WETH to USD is $1,804.85 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/20268:56:47 AMbuy$99.54$1,804.8599.541,804.850.05515
0xce3...A506
0xca...4c63
07/12/20268:47:59 AMsell$231.53$1,803.32231.531,803.320.1283
0xA5F...038A
0xe9...8579
07/12/20268:44:23 AMsell$10.55$1,803.810.551,803.80.005851
0x5e0...41dF
0x45...0537
07/12/20268:43:59 AMsell$162.37$1,804.15162.371,804.150.08999
0xd7E...a3B2
0xe8...8075
07/12/20268:43:47 AMbuy$378.71$1,805.52378.711,805.520.2097
0xCBc...BBe9
0x2e...4c10
07/12/20268:39:11 AMbuy$81.54$1,804.5981.541,804.590.04518
0xDf8...b40C
0x3a...b763
07/12/20268:38:35 AMbuy$5.34$1,804.425.341,804.420.002961
0x817...aA8a
0x31...fc87
07/12/20268:34:11 AMbuy$0.001824$1,804.410.0018241,804.410.051011
0x000...4D06
0x9d...cab0
07/12/20268:28:23 AMbuy$4.63$1,804.44.631,804.40.002566
0xEB4...e18c
0x54...ba93
07/12/20268:25:23 AMsell$417.23$1,803.43417.231,803.430.2313
0xFAa...35DB
0xb1...8577
07/12/20268:22:35 AMsell$144.36$1,804.56144.361,804.560.08
0x1D9...3Eca
0x6c...b3d1
07/12/20268:20:59 AMsell$125.43$1,805.1125.431,805.10.06948
0x5B4...EFd1
0xcd...f7eb
07/12/20268:17:47 AMsell$168.61$1,805.69168.611,805.690.09338
0xA5F...038A
0xef...b3b8
07/12/20268:16:23 AMbuy$146.33$1,807.54146.331,807.540.08095
0xA5F...038A
0x04...06a0
07/12/20268:14:23 AMbuy$521.76$1,806.2521.761,806.20.2888
0xE46...E504
0x97...dbea
07/12/20268:10:35 AMsell$9.91$1,803.369.911,803.360.005497
0xEe9...63E4
0xc7...3c2b
07/12/20268:10:35 AMsell$141.77$1,803.67141.771,803.670.0786
0x5c3...fCE1
0x3f...c280
07/12/20268:10:11 AMsell$216.08$1,804.39216.081,804.390.1197
0xA5F...038A
0xe0...5378
07/12/20268:09:11 AMsell$120.98$1,805.07120.981,805.070.06702
0xC0f...9671
0x4d...0c44
07/12/20268:08:59 AMsell$78.83$1,805.4778.831,805.470.04366
0x000...089B
0x65...3682