WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,122.9
Price
2,122.9 DAI
TVL
$1.11M
MKT CAP
$4.31B
5m
-0.43%
1h
1.72%
4h
5.61%
24h
1.46%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
616K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
272.29
Pooled DAI:
$529,045.76

WETH/DAI price stats on Ethereum

As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,122.9. WETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 2538 trades with trading volume of $616,177.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,313,889,675.22. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,107,109.45. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,107,109.45.

The total transactions of WETH/DAI is 2538 in the last 24 hours, 1336 of which are buy transactions, and 1202 are sales transactions.

WETH/DAI pool has a trading volume of $616,177.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,122.9, captured at 6:19 PM UTC.

The price of converting 1 WETH to USD is $2,122.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/09/20266:17:59 PMsell$518.35$2,122.9518.352,122.90.2441
0xbAa...0843
0xb7...7b83
02/09/20266:16:23 PMsell$50.97$2,124.0950.972,124.090.024
0xaB9...1560
0x34...f959
02/09/20266:16:11 PMsell$510.57$2,125.27510.572,125.270.2402
0x82f...4131
0x21...7b14
02/09/20266:15:35 PMbuy$0.6901$2,128.460.69012,128.460.0003242
0x3aF...ae94
0xd6...c13b
02/09/20266:14:47 PMsell$278.96$2,126.92278.962,126.920.1311
0x5B4...EFd1
0x3e...9369
02/09/20266:14:11 PMbuy$4.6$2,129.624.62,129.620.002161
0x4d1...Be30
0x1d...1009
02/09/20266:13:59 PMsell$13.96$2,127.5113.962,127.510.006562
0xE83...2219
0x6e...1580
02/09/20266:13:47 PMsell$338.78$2,128.25338.782,128.250.1591
0xd9D...1609
0x28...af4b
02/09/20266:13:23 PMsell$311.52$2,129.62311.522,129.620.1462
0x835...3d9d
0x26...bba7
02/09/20266:13:11 PMbuy$95.97$2,132.295.972,132.20.04501
0x397...8888
0xbc...693c
02/09/20266:13:11 PMsell$316.86$2,130.53316.862,130.530.1487
0x5B4...EFd1
0xfc...0334
02/09/20266:12:35 PMbuy$45.59$2,133.2345.592,133.230.02137
0x397...8888
0x76...c647
02/09/20266:11:59 PMsell$547.62$2,132.16547.622,132.160.2568
0x5B4...EFd1
0x2c...d21c
02/09/20266:11:47 PMbuy$67.3$2,135.367.32,135.30.03152
0x397...8888
0xc4...f750
02/09/20266:11:11 PMbuy$651.75$2,133.79651.752,133.790.3054
0x5fA...64d4
0xb6...3906
02/09/20266:10:47 PMbuy$36.49$2,132.3436.492,132.340.01711
0x397...8888
0xfa...a61a
02/09/20266:09:47 PMbuy$409$2,131.414092,131.410.1918
0xd9D...1609
0x8b...948b
02/09/20266:09:35 PMbuy$25.45$2,130.525.452,130.50.01194
0x654...4bE4
0x11...ed98
02/09/20266:09:23 PMbuy$366.08$2,129.68366.082,129.680.1718
0xae2...aE13
0x1e...9e1c
02/09/20266:08:47 PMsell$361.68$2,127.54361.682,127.540.17
0xEe0...6Bd0
0xc5...ef84