WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,243.44
Price
2,243.44 DAI
TVL
$1.02M
MKT CAP
$4.64B
5m
0.19%
1h
-0.11%
4h
2.25%
24h
-3.21%
Share
TXNS
970
Buys
517
Sells
453
Volume
1M
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
232.18
Pooled DAI:
$497,652.94

WETH/DAI price stats on Ethereum

As of October 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,243.44. WETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $1,111,124.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,640,924,837.61. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,018,538.86. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,018,538.86.

The total transactions of WETH/DAI is 970 in the last 24 hours, 517 of which are buy transactions, and 453 are sales transactions.

WETH/DAI pool has a trading volume of $1,111,124.44 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,243.44, captured at 6:11 AM UTC.

The price of converting 1 WETH to USD is $2,243.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/20266:10:11 AMsell$531.48$2,243.44531.482,243.440.2369
0x7e4...c826
0x7f...f86a
10/30/20266:09:59 AMbuy$741.99$2,241.8741.992,241.80.3309
0x855...ca03
0x3f...00d3
10/30/20266:09:59 AMbuy$499.1$2,245.79499.12,245.790.2222
0x7C9...BeBF
0xc0...d0c1
10/30/20266:04:35 AMbuy$87.57$2,239.1387.572,239.130.0391
0x9b2...7b16
0xa2...70fc
10/30/20266:02:47 AMbuy$0.001429$2,238.850.0014292,238.850.066383
0xFee...7e70
0x47...5c53
10/30/20266:02:47 AMbuy$0.0007145$2,238.850.00071452,238.850.063191
0xFee...7e70
0x47...5c53
10/30/20265:59:23 AMbuy$6.11$2,238.836.112,238.830.002729
0xe75...6B0D
0xe3...41e7
10/30/20265:57:23 AMsell$282.46$2,237.48282.462,237.480.1262
0x8eB...bf8c
0x0c...2bfe
10/30/20265:55:11 AMsell$557.36$2,240.18557.362,240.180.2488
0x5dE...e1f8
0xa7...21f2
10/30/20265:54:35 AMbuy$994.06$2,245994.062,2450.4427
0x56c...8a8B
0xa1...5b61
10/30/20265:54:35 AMsell$619.48$2,243.96619.482,243.960.276
0xA74...26E7
0xd1...3d81
10/30/20265:53:23 AMsell$567.82$2,241.39567.822,241.390.2533
0x2c0...370E
0xd4...3efb
10/30/20265:52:47 AMsell$51.41$2,243.3851.412,243.380.02292
0xe75...6B0D
0xe4...1f78
10/30/20265:51:59 AMsell$124.79$2,243.94124.792,243.940.05561
0xAE0...C4c2
0x20...b16d
10/30/20265:50:59 AMsell$47.36$2,244.547.362,244.50.0211
0x6c1...03A7
0xf9...a9ae
10/30/20265:50:47 AMsell$199.51$2,245.29199.512,245.290.08885
0x18D...8e25
0x27...fe8d
10/30/20265:47:35 AMbuy$209.16$2,247.51209.162,247.510.09306
0x3a2...8a65
0x5d...fae3
10/30/20265:46:47 AMsell$386.57$2,245.83386.572,245.830.1721
0x898...f9A9
0x9e...d1ca
10/30/20265:46:47 AMbuy$100$2,2491002,2490.04446
0x3Aa...6B90
0x3e...11b8
10/30/20265:46:35 AMbuy$583.61$2,245.34583.612,245.340.2599
0x5B4...EFd1
0xf4...d0d4