WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,670.69
Price
2,670.69 DAI
TVL
$1.11M
MKT CAP
$5.45B
5m
0.19%
1h
-0.19%
4h
-0.32%
24h
-0.70%
Share
TXNS
717
Buys
383
Sells
334
Volume
186K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
204.87
Pooled DAI:
$563,466.99

WETH/DAI price stats on Ethereum

As of September 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,670.69. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $186,133.10. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,454,945,578.68. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,110,638.32. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,110,638.32.

The total transactions of WETH/DAI is 717 in the last 24 hours, 383 of which are buy transactions, and 334 are sales transactions.

WETH/DAI pool has a trading volume of $186,133.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,670.69, captured at 7:59 PM UTC.

The price of converting 1 WETH to USD is $2,670.69 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/30/20267:55:59 PMbuy$10.81$2,670.6910.812,670.690.004047
0x565...71B0
0xaa...5fa5
09/30/20267:50:23 PMsell$423.82$2,672.15423.822,672.150.1586
0x276...33FA
0x72...ff4e
09/30/20267:50:23 PMsell$399.68$2,669.65399.682,669.650.1497
0x14E...FF26
0x70...dd4c
09/30/20267:50:23 PMsell$171.72$2,665.59171.722,665.590.06442
0x639...853B
0x36...7281
09/30/20267:50:23 PMbuy$481.41$2,669.19481.412,669.190.1803
0x497...8963
0x47...f408
09/30/20267:50:23 PMsell$383.89$2,667.27383.892,667.270.1439
0x433...7A5D
0x2a...25f3
09/30/20267:46:59 PMsell$305.38$2,674.37305.382,674.370.1141
0x5B4...EFd1
0xec...4e04
09/30/20267:35:35 PMbuy$34.34$2,677.8734.342,677.870.01282
0x301...84E6
0xfe...2747
09/30/20267:34:47 PMbuy$270.39$2,676.94270.392,676.940.101
0x156...9D9b
0x6d...0ac0
09/30/20267:34:35 PMbuy$302.73$2,675.06302.732,675.060.1131
0x0B8...50E5
0x79...eead
09/30/20267:34:35 PMbuy$23.38$2,676.0523.382,676.050.008737
0x301...84E6
0xc3...cec2
09/30/20267:33:59 PMbuy$26.91$2,674.0526.912,674.050.01006
0x62f...2c8a
0x5d...5b0e
09/30/20267:32:35 PMbuy$23.41$2,673.923.412,673.90.008756
0x301...84E6
0x55...2cab
09/30/20267:27:35 PMbuy$0.4245$2,673.830.42452,673.830.0001587
0x000...f04e
0xc2...5491
09/30/20267:27:11 PMsell$139.9$2,671.58139.92,671.580.05236
0x9B0...aE71
0x57...144e
09/30/20267:26:59 PMsell$330.65$2,673.01330.652,673.010.1237
0x5B4...EFd1
0x4a...e454
09/30/20267:26:47 PMbuy$323.11$2,675.71323.112,675.710.1207
0x166...b3aC
0x08...4717
09/30/20267:26:35 PMbuy$494.9$2,673.22494.92,673.220.1851
0x379...e489
0xcc...3ced
09/30/20267:26:23 PMbuy$35.86$2,671.6135.862,671.610.01342
0xfc9...e535
0xdd...3f56
09/30/20267:25:23 PMsell$489.58$2,670.32489.582,670.320.1833
0xACE...eBc1
0x46...8d85