WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,318.62
Price
2,318.62 DAI
TVL
$1.04M
MKT CAP
$4.86B
5m
-0.10%
1h
0.91%
4h
2.54%
24h
2.83%
Share
TXNS
1K
Buys
794
Sells
540
Volume
199K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
227.05
Pooled DAI:
$509,663.25

WETH/DAI price stats on Ethereum

As of November 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,318.62. WETH price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $198,782.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,855,863,353.66. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,036,115.87. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,036,115.87.

The total transactions of WETH/DAI is 1334 in the last 24 hours, 794 of which are buy transactions, and 540 are sales transactions.

WETH/DAI pool has a trading volume of $198,782.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,318.62, captured at 8:19 AM UTC.

The price of converting 1 WETH to USD is $2,318.62 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20268:18:47 AMsell$30.05$2,318.6230.052,318.620.01296
0xf31...B801
0x84...bd02
11/04/20268:18:35 AMsell$523.74$2,317.6523.742,317.60.2259
0xB48...8D6c
0x2b...1352
11/04/20268:18:35 AMbuy$433.54$2,319.62433.542,319.620.1869
0xf9C...7D61
0xac...cf62
11/04/20268:17:47 AMsell$228.1$2,320.06228.12,320.060.09831
0x5B4...EFd1
0xdd...928a
11/04/20268:17:35 AMbuy$299.99$2,322.25299.992,322.250.1291
0x148...DB70
0x8d...1966
11/04/20268:17:35 AMsell$17.03$2,320.8617.032,320.860.007338
0x5b9...221A
0x23...e511
11/04/20268:17:23 AMbuy$188.36$2,320.66188.362,320.660.08116
0x5B4...EFd1
0x4c...8a1a
11/04/20268:16:59 AMsell$16.49$2,317.7816.492,317.780.007117
0x288...5F91
0xd0...616e
11/04/20268:16:59 AMsell$13.67$2,317.8713.672,317.870.005898
0x00C...C5aB
0x93...3e67
11/04/20268:16:47 AMsell$27.3$2,318.0127.32,318.010.01178
0x282...5512
0xa9...fbaa
11/04/20268:16:35 AMsell$31.97$2,318.231.972,318.20.01379
0x4f5...01a6
0xd4...2e7e
11/04/20268:16:35 AMsell$30.3$2,318.5630.32,318.560.01307
0x754...C024
0x50...a942
11/04/20268:16:35 AMsell$23.07$2,318.3823.072,318.380.009952
0x4f5...01a6
0xd4...2e7e
11/04/20268:16:23 AMsell$9.27$2,318.869.272,318.860.004
0x3A0...661e
0x04...fd82
11/04/20268:16:23 AMsell$25.92$2,318.7425.922,318.740.01118
0xb8e...5622
0xb0...7381
11/04/20268:16:11 AMsell$217.26$2,319.6217.262,319.60.09366
0x885...3895
0x2e...6c25
11/04/20268:15:59 AMsell$165.87$2,320.85165.872,320.850.07147
0x1b8...c4ae
0xa4...8306
11/04/20268:15:35 AMbuy$1,606.43$2,318.461,606.432,318.460.6928
0x5C4...F1FF
0x29...62a0
11/04/20268:11:35 AMbuy$177.32$2,312.64177.322,312.640.07667
0x5B4...EFd1
0xe0...c0a9
11/04/20268:11:23 AMsell$8.46$2,309.778.462,309.770.003666
0xB22...f082
0xf9...f2f8