Info about WETH-DAI pair
- Pooled WETH:
- 589.64
- Pooled DAI:
- $740,122.85
WETH/DAI price stats on Ethereum
As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,132.53. WETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $470,325.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,807,851,959.56. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,997,553.80. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,997,553.80.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 829 in the last 24 hours, 434 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $470,325.42 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,132.53, captured at 3:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,132.53 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:41:23 PM | sell | $90.5 | $2,132.53 | 90.5 | 2,132.53 | 0.04244 | 0xe7...91d3 | |
| 05/20/2026 | 3:40:47 PM | sell | $615.28 | $2,132.96 | 615.28 | 2,132.96 | 0.2884 | 0x81...abce | |
| 05/20/2026 | 3:40:35 PM | sell | $690.62 | $2,133.75 | 690.62 | 2,133.75 | 0.3236 | 0x21...9181 | |
| 05/20/2026 | 3:40:11 PM | sell | $806.09 | $2,134.66 | 806.09 | 2,134.66 | 0.3776 | 0x3e...fd5b | |
| 05/20/2026 | 3:39:47 PM | sell | $544.81 | $2,135.48 | 544.81 | 2,135.48 | 0.2551 | 0x06...4f5c | |
| 05/20/2026 | 3:37:47 PM | sell | $136.17 | $2,135.89 | 136.17 | 2,135.89 | 0.06375 | 0x7c...2f3a | |
| 05/20/2026 | 3:37:35 PM | sell | $836 | $2,136.48 | 836 | 2,136.48 | 0.3912 | 0xfd...b127 | |
| 05/20/2026 | 3:28:59 PM | buy | $696.27 | $2,138.7 | 696.27 | 2,138.7 | 0.3255 | 0x66...8f91 | |
| 05/20/2026 | 3:26:59 PM | sell | $990.52 | $2,136.75 | 990.52 | 2,136.75 | 0.4635 | 0xc1...3465 | |
| 05/20/2026 | 3:25:35 PM | sell | $827.6 | $2,137.85 | 827.6 | 2,137.85 | 0.3871 | 0xab...108a | |
| 05/20/2026 | 3:25:11 PM | sell | $1,987.38 | $2,139.56 | 1,987.38 | 2,139.56 | 0.9288 | 0xd3...af1e | |
| 05/20/2026 | 3:24:47 PM | buy | $312.24 | $2,142.72 | 312.24 | 2,142.72 | 0.1457 | 0xdf...88cd | |
| 05/20/2026 | 3:23:59 PM | sell | $1,174.04 | $2,141.1 | 1,174.04 | 2,141.1 | 0.5483 | 0xef...acbb | |
| 05/20/2026 | 3:22:59 PM | buy | $1.3 | $2,143.95 | 1.3 | 2,143.95 | 0.0006063 | 0x53...3c73 | |
| 05/20/2026 | 3:22:59 PM | buy | $0.7835 | $2,143.95 | 0.7835 | 2,143.95 | 0.0003654 | 0x53...3c73 | |
| 05/20/2026 | 3:21:23 PM | buy | $974.49 | $2,143.36 | 974.49 | 2,143.36 | 0.4546 | 0xbc...8ff4 | |
| 05/20/2026 | 3:20:35 PM | buy | $1,203.17 | $2,142.04 | 1,203.17 | 2,142.04 | 0.5616 | 0xf8...80d8 | |
| 05/20/2026 | 3:20:35 PM | sell | $397.8 | $2,139.41 | 397.8 | 2,139.41 | 0.1859 | 0xda...e273 | |
| 05/20/2026 | 3:18:11 PM | sell | $950.67 | $2,140.22 | 950.67 | 2,140.22 | 0.4441 | 0x9f...1b1b | |
| 05/20/2026 | 3:17:59 PM | sell | $1,752.56 | $2,141.87 | 1,752.56 | 2,141.87 | 0.8182 | 0xc2...2816 |