WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,318.37
Price
2,318.37 DAI
TVL
$2.1M
MKT CAP
$4.19B
5m
0.03%
1h
0.49%
4h
-0.45%
24h
0.29%
Share
TXNS
1K
Buys
596
Sells
580
Volume
933K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
522.53
Pooled DAI:
$890,414.13

WETH/DAI price stats on Ethereum

As of April 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,318.37. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1176 trades with trading volume of $932,509.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,194,045,875.38. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,101,848.15. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,101,848.15.

The total transactions of WETH/DAI is 1176 in the last 24 hours, 596 of which are buy transactions, and 580 are sales transactions.

WETH/DAI pool has a trading volume of $932,509.26 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,318.37, captured at 2:38 PM UTC.

The price of converting 1 WETH to USD is $2,318.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/20262:37:11 PMsell$919$2,318.379192,318.370.3964
0xb64...F8F9
0x6b...4af4
04/21/20262:36:11 PMbuy$1,251.5$2,320.481,251.52,320.480.5393
0x1Af...7335
0xbf...f065
04/21/20262:34:47 PMbuy$1,119.36$2,318.981,119.362,318.980.4826
0x593...1321
0x1e...81d4
04/21/20262:33:35 PMsell$1.26$2,315.951.262,315.950.000547
0xCFB...B01a
0xe2...9ae6
04/21/20262:31:47 PMbuy$894.34$2,317.71894.342,317.710.3858
0x3EF...E7C6
0x2e...960b
04/21/20262:28:35 PMsell$713.32$2,315.28713.322,315.280.308
0x7Bf...4625
0xf0...5f6c
04/21/20262:25:35 PMbuy$1,602.2$2,317.031,602.22,317.030.6914
0xE66...ccA0
0x50...c654
04/21/20262:23:59 PMsell$1,022.65$2,314.351,022.652,314.350.4418
0xAB2...99Ff
0x38...6eec
04/21/20262:22:23 PMbuy$93.38$2,317.2593.382,317.250.0403
0x287...E2a3
0xc8...ff9f
04/21/20262:21:23 PMbuy$928.38$2,316.61928.382,316.610.4007
0x593...1321
0xc4...ac87
04/21/20262:20:23 PMsell$1,572.93$2,314.71,572.932,314.70.6795
0x6e1...2cAD
0x45...10c8
04/21/20262:19:23 PMsell$1,934.28$2,316.911,934.282,316.910.8348
0xCf5...30B9
0x8c...de7f
04/21/20262:18:35 PMbuy$1,100.12$2,319.761,100.122,319.760.4742
0x5B4...EFd1
0x51...0b87
04/21/20262:17:35 PMsell$1,250.77$2,317.541,250.772,317.540.5396
0x5B4...EFd1
0x49...d0b0
04/21/20262:17:23 PMsell$220.35$2,318.47220.352,318.470.09504
0x000...504D
0x20...bd79
04/21/20262:17:11 PMbuy$3,538.98$2,318.693,538.982,318.691.52
0x5B4...EFd1
0x69...2364
04/21/20262:16:59 PMbuy$2,465.27$2,314.92,465.272,314.91.06
0x313...c768
0x05...438c
04/21/20262:16:47 PMbuy$732.63$2,312.88732.632,312.880.3167
0x87c...2e35
0x18...1427
04/21/20262:16:11 PMbuy$15.99$2,312.415.992,312.40.006914
0xe00...64C1
0x8a...aa65
04/21/20262:15:47 PMbuy$2,431.12$2,310.862,431.122,310.861.05
0x5B4...EFd1
0x3b...beeb