WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,291.57
Price
2,291.57 DAI
TVL
$1.01M
MKT CAP
$4.9B
5m
-0.06%
1h
0.66%
4h
0.00%
24h
18.40%
Share
TXNS
2K
Buys
836
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
224.85
Pooled DAI:
$496,095.32

WETH/DAI price stats on Ethereum

As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,291.57. WETH price is up 18.40% in the last 24 hours. The trading history for the last 24 hours contains 1904 trades with trading volume of $1,061,806.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,899,548,094.43. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,011,364.86. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,011,364.86.

The total transactions of WETH/DAI is 1904 in the last 24 hours, 836 of which are buy transactions, and 1068 are sales transactions.

WETH/DAI pool has a trading volume of $1,061,806.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,291.57, captured at 1:21 PM UTC.

The price of converting 1 WETH to USD is $2,291.57 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/20/20261:20:11 PMsell$66.45$2,291.5766.452,291.570.029
0xbD4...8F43
0x7e...0627
08/20/20261:19:59 PMsell$21.71$2,291.8621.712,291.860.009473
0x2eb...8693
0x68...c83d
08/20/20261:17:47 PMsell$26.83$2,292.0226.832,292.020.0117
0xD53...5Aa5
0x7e...2e6d
08/20/20261:14:47 PMbuy$416.68$2,293.04416.682,293.040.1817
0xA29...3470
0x7c...ea9c
08/20/20261:13:35 PMbuy$199.13$2,291.02199.132,291.020.08691
0xBc2...dA8c
0xbc...687e
08/20/20261:13:23 PMsell$31.88$2,288.1831.882,288.180.01393
0x260...26f4
0xeb...1dfa
08/20/20261:10:47 PMsell$503.55$2,289.93503.552,289.930.2199
0x3A6...49ca
0xfa...883c
08/20/20261:10:23 PMsell$343.91$2,292.71343.912,292.710.15
0x497...8963
0xd7...3110
08/20/20261:10:23 PMbuy$272.72$2,295.24272.722,295.240.1188
0xA29...3470
0x3f...1ffa
08/20/20261:09:47 PMsell$2.76$2,292.062.762,292.060.001208
0xC0f...6161
0x2b...766b
08/20/20261:07:47 PMbuy$191.47$2,293.74191.472,293.740.08347
0x24B...6caF
0xe9...7692
08/20/20261:07:23 PMbuy$58.95$2,292.9158.952,292.910.02571
0x700...0319
0x2b...8b70
08/20/20261:06:11 PMbuy$258.77$2,291.87258.772,291.870.1129
0x2fa...3Bc4
0xe1...9cec
08/20/20261:04:47 PMbuy$297.73$2,289.41297.732,289.410.13
0x000...52b0
0x86...4678
08/20/20261:04:47 PMbuy$96.58$2,290.7196.582,290.710.04216
0x754...C024
0x5d...eced
08/20/20261:03:23 PMsell$87.5$2,286.4387.52,286.430.03827
0x003...f68e
0xf6...159b
08/20/20261:02:47 PMbuy$108.22$2,288.66108.222,288.660.04728
0xb52...B39d
0x82...1756
08/20/20261:02:47 PMbuy$472.46$2,286.75472.462,286.750.2066
0xd5e...8C19
0x9d...9ebb
08/20/20261:02:35 PMsell$183.77$2,283.52183.772,283.520.08047
0xc04...dc3F
0xfa...1d04
08/20/20261:02:35 PMsell$329.57$2,285.2329.572,285.20.1442
0xEB9...5b5E
0xa3...793f