WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,184.28
Price
2,184.28 DAI
TVL
$2.02M
MKT CAP
$4.63B
5m
-0.06%
1h
0.19%
4h
0.23%
24h
-3.21%
Share
TXNS
1K
Buys
767
Sells
646
Volume
867K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
569.35
Pooled DAI:
$780,807.74

WETH/DAI price stats on Ethereum

As of April 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,184.28. WETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $867,473.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,631,481,063.43. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,024,450.57. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,024,450.57.

The total transactions of WETH/DAI is 1413 in the last 24 hours, 767 of which are buy transactions, and 646 are sales transactions.

WETH/DAI pool has a trading volume of $867,473.93 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,184.28, captured at 9:02 AM UTC.

The price of converting 1 WETH to USD is $2,184.28 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/09/20269:02:11 AMsell$389.54$2,184.28389.542,184.280.1783
0x5B4...EFd1
0x07...f2dd
04/09/20269:01:23 AMsell$666.88$2,184.93666.882,184.930.3052
0xbB0...698c
0x78...9180
04/09/20269:00:59 AMsell$356.37$2,185.56356.372,185.560.163
0x448...5af8
0x33...f1ac
04/09/20268:55:47 AMbuy$384.67$2,187.73384.672,187.730.1758
0x5B4...EFd1
0xd9...92d2
04/09/20268:55:35 AMbuy$334.5$2,187.28334.52,187.280.1529
0x5B4...EFd1
0x30...18b5
04/09/20268:55:23 AMbuy$524.36$2,186.76524.362,186.760.2397
0x5B4...EFd1
0x2e...4818
04/09/20268:54:47 AMsell$0.25$2,184.250.252,184.250.0001144
0xC73...F0B6
0x06...6003
04/09/20268:52:59 AMbuy$21.85$2,186.4221.852,186.420.009993
0xCb2...574C
0xd8...2b16
04/09/20268:51:47 AMsell$506.57$2,184.53506.572,184.530.2318
0x3d9...a0cC
0xb0...fa3d
04/09/20268:51:35 AMsell$468.84$2,185.13468.842,185.130.2145
0x22B...7e96
0x4c...8a98
04/09/20268:51:11 AMsell$545.37$2,185.75545.372,185.750.2495
0x87c...2e35
0xa3...dc0b
04/09/20268:50:11 AMsell$951.12$2,186.84951.122,186.840.4349
0xe92...0341
0x8a...e70f
04/09/20268:50:11 AMsell$138.64$2,186.17138.642,186.170.06342
0x20c...53D8
0x80...478d
04/09/20268:49:11 AMsell$431.95$2,187.69431.952,187.690.1974
0x89E...eCdA
0xdb...9c2f
04/09/20268:48:47 AMsell$377.33$2,188.19377.332,188.190.1724
0x72b...8Bc9
0x8e...f4a9
04/09/20268:46:35 AMbuy$658.6$2,190.21658.62,190.210.3007
0x1ba...26dF
0xcd...73bd
04/09/20268:45:59 AMbuy$584.21$2,189.44584.212,189.440.2668
0x2c0...370E
0xe9...0efd
04/09/20268:45:59 AMsell$1.55$2,187.611.552,187.610.0007091
0xC53...0bea
0x9c...5cbe
04/09/20268:44:59 AMbuy$758.87$2,188.62758.872,188.620.3467
0xe2e...F7D8
0x3a...e75c
04/09/20268:43:11 AMbuy$323.93$2,187.95323.932,187.950.148
0x935...a3A6
0x49...3d4a