Info about WETH-DAI pair
- Pooled WETH:
- 291.1
- Pooled DAI:
- $494,856.99
WETH/DAI price stats on Ethereum
As of March 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,973.64. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $164,467.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,337,281,022.68. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,069,386.85. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,069,386.85.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1139 in the last 24 hours, 612 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $164,467.67 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,973.64, captured at 6:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,973.64 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:23:11 PM | buy | $369.9 | $1,973.64 | 369.9 | 1,973.64 | 0.1874 | 0xda...32b9 | |
| 03/07/2026 | 6:22:59 PM | buy | $218.72 | $1,972.41 | 218.72 | 1,972.41 | 0.1108 | 0xe0...2cc8 | |
| 03/07/2026 | 6:20:11 PM | sell | $119.84 | $1,970.23 | 119.84 | 1,970.23 | 0.06083 | 0xd2...d880 | |
| 03/07/2026 | 6:19:59 PM | sell | $156.05 | $1,970.81 | 156.05 | 1,970.81 | 0.07918 | 0x3c...a8e2 | |
| 03/07/2026 | 6:19:35 PM | sell | $142.52 | $1,971.43 | 142.52 | 1,971.43 | 0.07229 | 0x80...2eb2 | |
| 03/07/2026 | 6:17:59 PM | buy | $49.57 | $1,973.6 | 49.57 | 1,973.6 | 0.02511 | 0xcd...d5de | |
| 03/07/2026 | 6:17:47 PM | buy | $118.4 | $1,973.25 | 118.4 | 1,973.25 | 0.06 | 0xf2...3032 | |
| 03/07/2026 | 6:17:11 PM | buy | $107.54 | $1,972.78 | 107.54 | 1,972.78 | 0.05451 | 0x46...b8dd | |
| 03/07/2026 | 6:12:35 PM | sell | $74.22 | $1,970.73 | 74.22 | 1,970.73 | 0.03766 | 0x93...4f9d | |
| 03/07/2026 | 6:11:59 PM | sell | $93.86 | $1,971.09 | 93.86 | 1,971.09 | 0.04762 | 0x11...38ef | |
| 03/07/2026 | 6:11:47 PM | buy | $521.85 | $1,972.16 | 521.85 | 1,972.16 | 0.2646 | 0x6d...e5c9 | |
| 03/07/2026 | 6:10:59 PM | buy | $100.29 | $1,970.86 | 100.29 | 1,970.86 | 0.05088 | 0x37...04f7 | |
| 03/07/2026 | 6:10:23 PM | buy | $80.13 | $1,970.48 | 80.13 | 1,970.48 | 0.04066 | 0x7a...e606 | |
| 03/07/2026 | 6:09:35 PM | sell | $255.08 | $1,968.88 | 255.08 | 1,968.88 | 0.1295 | 0x20...2d25 | |
| 03/07/2026 | 6:07:35 PM | sell | $177.39 | $1,971.02 | 177.39 | 1,971.02 | 0.08999 | 0x67...9d1f | |
| 03/07/2026 | 6:07:35 PM | buy | $554.75 | $1,972.2 | 554.75 | 1,972.2 | 0.2812 | 0xa2...962b | |
| 03/07/2026 | 6:07:35 PM | sell | $294.64 | $1,970.03 | 294.64 | 1,970.03 | 0.1495 | 0x18...27fc | |
| 03/07/2026 | 6:06:35 PM | sell | $97.77 | $1,969.27 | 97.77 | 1,969.27 | 0.04965 | 0xb2...f032 | |
| 03/07/2026 | 6:06:23 PM | sell | $47.15 | $1,969.57 | 47.15 | 1,969.57 | 0.02394 | 0xcc...ee28 | |
| 03/07/2026 | 6:03:47 PM | buy | $12.54 | $1,971.62 | 12.54 | 1,971.62 | 0.006363 | 0xd1...5894 |