WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,441.41
Price
2,441.41 DAI
TVL
$1.06M
MKT CAP
$5.4B
5m
0.63%
1h
0.43%
4h
-2.50%
24h
-2.88%
Share
TXNS
933
Buys
532
Sells
401
Volume
195K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
218.49
Pooled DAI:
$528,103.17

WETH/DAI price stats on Ethereum

As of October 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,441.41. WETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $195,317.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,395,123,853.57. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,061,533.61. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,061,533.61.

The total transactions of WETH/DAI is 933 in the last 24 hours, 532 of which are buy transactions, and 401 are sales transactions.

WETH/DAI pool has a trading volume of $195,317.82 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,441.41, captured at 3:19 PM UTC.

The price of converting 1 WETH to USD is $2,441.41 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/14/20263:18:47 PMbuy$562.31$2,441.41562.312,441.410.2303
0x5B4...EFd1
0xc6...7606
10/14/20263:17:35 PMbuy$799.66$2,436.81799.662,436.810.3281
0x2A3...Cfa9
0x8c...988d
10/14/20263:16:23 PMbuy$801.36$2,431.42801.362,431.420.3295
0x4c1...d308
0xb4...2934
10/14/20263:14:23 PMbuy$740.07$2,426.23740.072,426.230.305
0x5B4...EFd1
0xe4...ab13
10/14/20263:08:23 PMsell$483.09$2,422.94483.092,422.940.1993
0x000...C5a7
0xd8...18b4
10/14/20263:07:47 PMsell$492.89$2,426.22492.892,426.220.2031
0xE1E...2857
0x5a...71ee
10/14/20263:05:23 PMbuy$150$2,429.811502,429.810.06173
0x492...eD11
0x4e...f889
10/14/20263:04:59 PMbuy$662.3$2,427.07662.32,427.070.2728
0x2A3...Cfa9
0x12...f08c
10/14/20263:04:35 PMsell$215.9$2,423.14215.92,423.140.0891
0xfB0...BbF8
0x60...5788
10/14/20263:03:11 PMsell$548.08$2,429.57548.082,429.570.2255
0x5B4...EFd1
0xf5...62dc
10/14/20263:03:11 PMsell$572.58$2,425.8572.582,425.80.236
0xE1E...2857
0x28...4285
10/14/20263:02:59 PMbuy$600$2,431.826002,431.820.2467
0x70C...a576
0xd7...4782
10/14/20263:02:35 PMbuy$499.25$2,428.12499.252,428.120.2056
0xF1d...7b04
0x71...113b
10/14/20263:02:35 PMbuy$558.08$2,424.57558.082,424.570.2301
0x5B4...EFd1
0x30...4bbd
10/14/20263:01:59 PMsell$205.28$2,422.4205.282,422.40.08474
0xbc0...2c53
0x43...8765
10/14/20263:01:59 PMsell$572.94$2,427.65572.942,427.650.236
0x5B4...EFd1
0x26...5a92
10/14/20263:01:59 PMsell$214.82$2,420.99214.822,420.990.08873
0xD29...40a0
0xe4...4ce3
10/14/20263:01:59 PMsell$390.61$2,424.41390.612,424.410.1611
0xadE...ca0C
0x76...e007
10/14/20262:59:59 PMbuy$815.21$2,429.26815.212,429.260.3355
0x458...0285
0x44...3d72
10/14/20262:58:59 PMbuy$743.99$2,424.01743.992,424.010.3069
0x5B4...EFd1
0xe5...e424