WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,694.35
Price
1,694.35 DAI
TVL
$1.23M
MKT CAP
$4.37B
5m
0.14%
1h
-0.83%
4h
0.45%
24h
0.68%
Share
TXNS
2K
Buys
1K
Sells
958
Volume
505K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
473.24
Pooled DAI:
$428,348.91

WETH/DAI price stats on Ethereum

As of June 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,694.35. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $505,305.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,371,262,902.50. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,230,187.02. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,230,187.02.

The total transactions of WETH/DAI is 2012 in the last 24 hours, 1054 of which are buy transactions, and 958 are sales transactions.

WETH/DAI pool has a trading volume of $505,305.78 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,694.35, captured at 10:23 PM UTC.

The price of converting 1 WETH to USD is $1,694.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/202610:22:11 PMbuy$12.39$1,694.3512.391,694.350.007316
0x638...AaAa
0x3d...3852
06/08/202610:21:47 PMbuy$501.28$1,693.34501.281,693.340.296
0x4c1...d308
0x79...02dc
06/08/202610:21:11 PMsell$376.96$1,691.41376.961,691.410.2228
0x933...8fb0
0xa8...44d8
06/08/202610:21:11 PMbuy$482.89$1,692.89482.891,692.890.2852
0xd79...260C
0x9a...f950
06/08/202610:20:59 PMbuy$146.37$1,691.66146.371,691.660.08652
0x4eA...4a8f
0xea...849e
06/08/202610:20:59 PMbuy$74.88$1,691.2374.881,691.230.04427
0x8F6...7306
0xbf...50f1
06/08/202610:20:35 PMbuy$76.53$1,690.9376.531,690.930.04525
0xa1D...D102
0xff...074e
06/08/202610:19:11 PMsell$341.48$1,689.76341.481,689.760.202
0x5B4...EFd1
0x4b...eab8
06/08/202610:18:35 PMbuy$64.72$1,691.9964.721,691.990.03825
0xfc9...e535
0x7f...ef3e
06/08/202610:15:59 PMbuy$164.64$1,691.54164.641,691.540.09733
0x7c1...d8bF
0xa4...254c
06/08/202610:15:47 PMsell$625.51$1,690.75625.511,690.750.3699
0x065...B01B
0xf5...e055
06/08/202610:15:47 PMbuy$1.52$1,693.671.521,693.670.0009001
0xe75...6B0D
0xfb...2a39
06/08/202610:15:35 PMsell$2.85$1,691.982.851,691.980.001687
0xA9E...ee21
0xaf...0698
06/08/202610:15:23 PMsell$548.73$1,693.06548.731,693.060.3241
0xff8...7Afa
0xba...8c32
06/08/202610:14:59 PMbuy$862.12$1,694.14862.121,694.140.5088
0xae2...aE13
0x3b...1a1d
06/08/202610:14:35 PMsell$570.59$1,691.87570.591,691.870.3372
0x8bB...6782
0xfb...3e1d
06/08/202610:14:11 PMbuy$632.11$1,693.45632.111,693.450.3732
0x9c8...f1a3
0xbe...832b
06/08/202610:13:59 PMbuy$277.17$1,691.67277.171,691.670.1638
0xE55...7e68
0x0e...4e93
06/08/202610:13:59 PMsell$845.54$1,691.09845.541,691.090.5
0x57F...A02a
0xe3...cddc
06/08/202610:13:23 PMsell$812.45$1,694.33812.451,694.330.4795
0xD0d...6e7F
0xda...ab10