Info about WETH-DAI pair
- Pooled WETH:
- 281.82
- Pooled DAI:
- $512,259.85
WETH/DAI price stats on Ethereum
As of March 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,047.03. WETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 2539 trades with trading volume of $458,803.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,900,627,264.02. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,089,171.96. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,089,171.96.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2539 in the last 24 hours, 1183 of which are buy transactions, and 1356 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $458,803.47 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,047.03, captured at 5:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,047.03 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5:45:47 PM | buy | $214.31 | $2,047.03 | 214.31 | 2,047.03 | 0.1046 | 0x72...8d65 | |
| 03/30/2026 | 5:45:11 PM | buy | $403.54 | $2,045.76 | 403.54 | 2,045.76 | 0.1972 | 0x58...c225 | |
| 03/30/2026 | 5:44:47 PM | buy | $187.36 | $2,044.54 | 187.36 | 2,044.54 | 0.09163 | 0xe4...97c7 | |
| 03/30/2026 | 5:43:35 PM | buy | $174.64 | $2,043.79 | 174.64 | 2,043.79 | 0.08545 | 0x6b...5764 | |
| 03/30/2026 | 5:43:23 PM | buy | $113.51 | $2,043.2 | 113.51 | 2,043.2 | 0.05555 | 0xc8...b8ed | |
| 03/30/2026 | 5:42:59 PM | buy | $20.51 | $2,042.92 | 20.51 | 2,042.92 | 0.01004 | 0xc4...8aed | |
| 03/30/2026 | 5:39:23 PM | buy | $140.95 | $2,042.59 | 140.95 | 2,042.59 | 0.069 | 0x51...890c | |
| 03/30/2026 | 5:37:11 PM | buy | $423.18 | $2,041.43 | 423.18 | 2,041.43 | 0.2072 | 0xa4...5170 | |
| 03/30/2026 | 5:36:59 PM | buy | $235.17 | $2,040.07 | 235.17 | 2,040.07 | 0.1152 | 0xe4...6fdc | |
| 03/30/2026 | 5:35:35 PM | sell | $268.52 | $2,038.1 | 268.52 | 2,038.1 | 0.1317 | 0x38...bdae | |
| 03/30/2026 | 5:34:47 PM | buy | $286.68 | $2,040.11 | 286.68 | 2,040.11 | 0.1405 | 0xf9...2517 | |
| 03/30/2026 | 5:34:23 PM | buy | $309.02 | $2,038.88 | 309.02 | 2,038.88 | 0.1515 | 0xf8...09f4 | |
| 03/30/2026 | 5:32:59 PM | sell | $641.94 | $2,037.53 | 641.94 | 2,037.53 | 0.315 | 0xbe...aa23 | |
| 03/30/2026 | 5:31:59 PM | sell | $421.91 | $2,039.72 | 421.91 | 2,039.72 | 0.2068 | 0xb3...1bf4 | |
| 03/30/2026 | 5:30:59 PM | buy | $433.81 | $2,041.73 | 433.81 | 2,041.73 | 0.2124 | 0xb6...bb6e | |
| 03/30/2026 | 5:30:47 PM | buy | $405.04 | $2,040.01 | 405.04 | 2,040.01 | 0.1985 | 0x2a...a388 | |
| 03/30/2026 | 5:29:35 PM | buy | $276.25 | $2,038.6 | 276.25 | 2,038.6 | 0.1355 | 0x15...39e0 | |
| 03/30/2026 | 5:29:11 PM | buy | $8.95 | $2,038.02 | 8.95 | 2,038.02 | 0.004393 | 0x8f...c3ee | |
| 03/30/2026 | 5:28:47 PM | buy | $47.63 | $2,037.9 | 47.63 | 2,037.9 | 0.02337 | 0xc2...cb02 | |
| 03/30/2026 | 5:28:35 PM | buy | $341.67 | $2,037.1 | 341.67 | 2,037.1 | 0.1677 | 0xd7...a53c |