WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,407.42
Price
2,407.42 DAI
TVL
$1.05M
MKT CAP
$5.36B
5m
0%
1h
1.04%
4h
0.96%
24h
-1.44%
Share
TXNS
859
Buys
510
Sells
349
Volume
165K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
220.75
Pooled DAI:
$523,465.52

WETH/DAI price stats on Ethereum

As of October 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,407.42. WETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $164,686.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,357,862,299.74. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,054,910.75. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,054,910.75.

The total transactions of WETH/DAI is 859 in the last 24 hours, 510 of which are buy transactions, and 349 are sales transactions.

WETH/DAI pool has a trading volume of $164,686.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,407.42, captured at 2:45 AM UTC.

The price of converting 1 WETH to USD is $2,407.42 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/23/20262:38:59 AMsell$144.44$2,407.42144.442,407.420.06
0xD19...5278
0x9b...8736
10/23/20262:38:47 AMsell$214.93$2,408.62214.932,408.620.08923
0x429...Ae27
0x00...e13b
10/23/20262:38:23 AMsell$140.66$2,409.82140.662,409.820.05837
0x5B4...EFd1
0x29...ef19
10/23/20262:36:47 AMbuy$207.74$2,412207.742,4120.08612
0x5B4...EFd1
0xc2...93f9
10/23/20262:36:11 AMbuy$218.45$2,410.57218.452,410.570.09062
0x5B4...EFd1
0x37...8c2e
10/23/20262:34:35 AMbuy$2.39$2,409.832.392,409.830.0009927
0xC0f...9671
0x7e...2136
10/23/20262:33:47 AMsell$12.8$2,407.4612.82,407.460.005319
0x000...4d0E
0x00...d466
10/23/20262:33:35 AMsell$33.36$2,407.6133.362,407.610.01385
0xfc9...e535
0x21...2e7e
10/23/20262:33:23 AMsell$17.31$2,407.7817.312,407.780.007192
0x0c7...86B1
0xda...e51e
10/23/20262:33:11 AMbuy$139.69$2,409.88139.692,409.880.05796
0x5B4...EFd1
0x73...00c7
10/23/20262:33:11 AMsell$14.64$2,407.8914.642,407.890.00608
0x282...79c4
0x87...6317
10/23/20262:32:59 AMsell$5.98$2,407.025.982,407.020.002486
0x172...1F63
0x83...6afb
10/23/20262:32:47 AMsell$18.5$2,407.1118.52,407.110.007689
0x282...5512
0xed...346b
10/23/20262:32:11 AMbuy$373.68$2,408.32373.682,408.320.1551
0x0C4...e1F3
0x54...7cc7
10/23/20262:31:47 AMbuy$272.98$2,406.16272.982,406.160.1134
0xeDb...01d8
0xbf...1d0c
10/23/20262:31:47 AMbuy$213.01$2,404.53213.012,404.530.08859
0x1ec...f87c
0x14...c1b8
10/23/20262:31:23 AMbuy$184.75$2,403.2184.752,403.20.07687
0xf9C...7D61
0xfe...8518
10/23/20262:31:11 AMbuy$211.69$2,401.87211.692,401.870.08813
0x67D...0000
0xd8...1175
10/23/20262:30:59 AMbuy$99.94$2,402.8599.942,402.850.04159
0xCA4...5Ba7
0x99...9164
10/23/20262:30:59 AMsell$301.75$2,399.77301.752,399.770.1257
0xB48...8D6c
0xdf...f08f