- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 214.14
- Pooled DAI:
- $538,782.7
WETH/DAI price stats on Ethereum
As of October 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,513.05. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $152,465.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,461,476,585.72. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,076,933.44. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,076,933.44.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 855 in the last 24 hours, 435 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $152,465.68 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,513.05, captured at 5:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,513.05 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 5:20:35 PM | buy | $561.12 | $2,513.05 | 561.12 | 2,513.05 | 0.2232 | 0xd3...15f1 | |
| 10/12/2026 | 5:20:11 PM | buy | $1.46 | $2,510.98 | 1.46 | 2,510.98 | 0.0005818 | 0x63...4ef0 | |
| 10/12/2026 | 5:20:11 PM | buy | $35.78 | $2,511.1 | 35.78 | 2,511.1 | 0.01425 | 0xb3...6cd1 | |
| 10/12/2026 | 5:19:59 PM | buy | $2.45 | $2,510.97 | 2.45 | 2,510.97 | 0.0009779 | 0x31...0349 | |
| 10/12/2026 | 5:19:47 PM | buy | $49.11 | $2,510.8 | 49.11 | 2,510.8 | 0.01956 | 0x80...854c | |
| 10/12/2026 | 5:19:35 PM | sell | $337.1 | $2,509.23 | 337.1 | 2,509.23 | 0.1343 | 0x0b...1ea4 | |
| 10/12/2026 | 5:19:11 PM | sell | $528.26 | $2,515.31 | 528.26 | 2,515.31 | 0.21 | 0xa8...4d3d | |
| 10/12/2026 | 5:19:11 PM | sell | $501.95 | $2,511.96 | 501.95 | 2,511.96 | 0.1998 | 0x2c...ce3f | |
| 10/12/2026 | 5:18:23 PM | buy | $512.1 | $2,517.88 | 512.1 | 2,517.88 | 0.2033 | 0x5f...4e72 | |
| 10/12/2026 | 5:16:23 PM | buy | $38.2 | $2,516.09 | 38.2 | 2,516.09 | 0.01518 | 0x25...4a47 | |
| 10/12/2026 | 5:14:47 PM | buy | $193.34 | $2,515.34 | 193.34 | 2,515.34 | 0.07686 | 0x8d...92ad | |
| 10/12/2026 | 5:12:59 PM | buy | $76.34 | $2,514.46 | 76.34 | 2,514.46 | 0.03036 | 0x03...6a2e | |
| 10/12/2026 | 5:12:47 PM | buy | $1.22 | $2,514.21 | 1.22 | 2,514.21 | 0.0004869 | 0x19...4f0e | |
| 10/12/2026 | 5:11:47 PM | buy | $105.03 | $2,513.86 | 105.03 | 2,513.86 | 0.04178 | 0x23...7cff | |
| 10/12/2026 | 4:57:47 PM | buy | $300.9 | $2,512.54 | 300.9 | 2,512.54 | 0.1197 | 0x5c...d0ca | |
| 10/12/2026 | 4:57:35 PM | buy | $443.23 | $2,510.11 | 443.23 | 2,510.11 | 0.1765 | 0xfc...26d0 | |
| 10/12/2026 | 4:57:35 PM | sell | $435.77 | $2,510.76 | 435.77 | 2,510.76 | 0.1735 | 0x41...c954 | |
| 10/12/2026 | 4:57:35 PM | sell | $488.3 | $2,507.75 | 488.3 | 2,507.75 | 0.1947 | 0xed...86bc | |
| 10/12/2026 | 4:57:35 PM | sell | $546.06 | $2,513.96 | 546.06 | 2,513.96 | 0.2172 | 0xa2...c0ab | |
| 10/12/2026 | 4:53:35 PM | buy | $42.34 | $2,518.12 | 42.34 | 2,518.12 | 0.01681 | 0x62...385c |