Info about WETH-DAI pair
- Pooled WETH:
- 214.5
- Pooled DAI:
- $521,321.82
WETH/DAI price stats on Ethereum
As of August 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,453.07. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $349,604.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,126,784,463.69. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,047,513.67. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,047,513.67.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1520 in the last 24 hours, 768 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $349,604.43 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,453.07, captured at 12:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,453.07 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:50:11 AM | buy | $200.91 | $2,451.71 | 200.91 | 2,451.71 | 0.08194 | 0xb5...1252 | |
| 08/24/2026 | 12:50:11 AM | buy | $198.03 | $2,453.07 | 198.03 | 2,453.07 | 0.08072 | 0xbc...410e | |
| 08/24/2026 | 12:48:47 AM | buy | $597.47 | $2,448.98 | 597.47 | 2,448.98 | 0.2439 | 0x98...968c | |
| 08/24/2026 | 12:46:23 AM | sell | $167.77 | $2,445.07 | 167.77 | 2,445.07 | 0.06861 | 0xd8...dd29 | |
| 08/24/2026 | 12:44:23 AM | sell | $570.07 | $2,447.59 | 570.07 | 2,447.59 | 0.2329 | 0xb9...5aff | |
| 08/24/2026 | 12:42:59 AM | buy | $8.17 | $2,451.96 | 8.17 | 2,451.96 | 0.003335 | 0x71...27ef | |
| 08/24/2026 | 12:42:23 AM | buy | $110.37 | $2,451.55 | 110.37 | 2,451.55 | 0.04502 | 0x5e...629e | |
| 08/24/2026 | 12:42:23 AM | sell | $181.3 | $2,449.34 | 181.3 | 2,449.34 | 0.07402 | 0x64...7599 | |
| 08/24/2026 | 12:42:23 AM | sell | $271.93 | $2,450.89 | 271.93 | 2,450.89 | 0.1109 | 0x64...7599 | |
| 08/24/2026 | 12:39:35 AM | buy | $9.17 | $2,454.24 | 9.17 | 2,454.24 | 0.003737 | 0x93...6d65 | |
| 08/24/2026 | 12:39:23 AM | sell | $967.71 | $2,449.88 | 967.71 | 2,449.88 | 0.395 | 0xb4...650d | |
| 08/24/2026 | 12:39:23 AM | sell | $241.65 | $2,445.75 | 241.65 | 2,445.75 | 0.0988 | 0xb4...650d | |
| 08/24/2026 | 12:39:23 AM | buy | $1,001.37 | $2,450.79 | 1,001.37 | 2,450.79 | 0.4085 | 0x2d...e0f2 | |
| 08/24/2026 | 12:38:47 AM | sell | $187.98 | $2,454.82 | 187.98 | 2,454.82 | 0.07657 | 0x44...364e | |
| 08/24/2026 | 12:38:47 AM | sell | $144.61 | $2,453.68 | 144.61 | 2,453.68 | 0.05893 | 0x69...d233 | |
| 08/24/2026 | 12:37:47 AM | sell | $104.35 | $2,455.82 | 104.35 | 2,455.82 | 0.04249 | 0x6b...0fb9 | |
| 08/24/2026 | 12:36:11 AM | buy | $344.92 | $2,457.45 | 344.92 | 2,457.45 | 0.1403 | 0x24...1743 | |
| 08/24/2026 | 12:33:59 AM | buy | $210.93 | $2,455.55 | 210.93 | 2,455.55 | 0.0859 | 0xfb...e405 | |
| 08/24/2026 | 12:33:47 AM | buy | $56.9 | $2,454.63 | 56.9 | 2,454.63 | 0.02318 | 0xc5...80de | |
| 08/24/2026 | 12:33:23 AM | buy | $84.89 | $2,454.15 | 84.89 | 2,454.15 | 0.03459 | 0x3d...74a6 |