WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,050.33
Price
2,050.33 DAI
TVL
$1.09M
MKT CAP
$4.91B
5m
-0.09%
1h
-0.16%
4h
0.21%
24h
2.78%
Share
TXNS
2K
Buys
975
Sells
1K
Volume
365K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
281.47
Pooled DAI:
$512,943.28

WETH/DAI price stats on Ethereum

As of March 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,050.33. WETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 2064 trades with trading volume of $365,414.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,908,634,382.95. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,090,066.99. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,090,066.99.

The total transactions of WETH/DAI is 2064 in the last 24 hours, 975 of which are buy transactions, and 1089 are sales transactions.

WETH/DAI pool has a trading volume of $365,414.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,050.33, captured at 10:42 AM UTC.

The price of converting 1 WETH to USD is $2,050.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/30/202610:41:23 AMbuy$2.56$2,050.332.562,050.330.001252
0x654...4bE4
0x61...65e9
03/30/202610:37:47 AMsell$328.3$2,048.95328.32,048.950.1602
0xC3e...E80E
0xeb...3721
03/30/202610:37:47 AMsell$267$2,050.182672,050.180.1302
0x5B4...EFd1
0xb8...af3f
03/30/202610:37:35 AMsell$193.07$2,051.13193.072,051.130.09412
0x5B4...EFd1
0x59...cf3c
03/30/202610:36:59 AMsell$301.06$2,052.15301.062,052.150.1467
0x5B4...EFd1
0xc7...d9bf
03/30/202610:36:59 AMbuy$0.8074$2,054.820.80742,054.820.0003929
0x130...9635
0xfa...fd9e
03/30/202610:36:47 AMbuy$261.42$2,054.28261.422,054.280.1272
0x555...C35b
0x36...13bb
03/30/202610:32:23 AMsell$198.93$2,052.1198.932,052.10.09694
0x448...5af8
0xa1...dba9
03/30/202610:30:35 AMsell$176.08$2,052.87176.082,052.870.08577
0x604...3B8b
0xfb...3543
03/30/202610:25:23 AMsell$163.77$2,053.57163.772,053.570.07975
0x09f...F808
0xfe...62b1
03/30/202610:24:59 AMsell$167.23$2,054.26167.232,054.260.0814
0x5B4...EFd1
0x34...cd7e
03/30/202610:22:23 AMsell$195.52$2,055.01195.522,055.010.09514
0x7Bf...4625
0x36...4993
03/30/202610:21:11 AMsell$7.17$2,055.427.172,055.420.003493
0xae2...aE13
0x02...cf74
03/30/202610:20:59 AMbuy$481.45$2,056.5481.452,056.50.2341
0xadA...F7CB
0x95...ca61
03/30/202610:19:11 AMbuy$383.39$2,054.71383.392,054.710.1865
0x937...7551
0x1a...6e8b
03/30/202610:18:11 AMbuy$174.86$2,053.56174.862,053.560.08515
0x593...1321
0x08...b434
03/30/202610:13:11 AMsell$224.83$2,051.61224.832,051.610.1095
0x5B4...EFd1
0x5a...6aff
03/30/202610:12:47 AMsell$197.88$2,052.48197.882,052.480.09641
0x5B4...EFd1
0x5d...025a
03/30/202610:07:35 AMsell$23.95$2,053.2423.952,053.240.01166
0x243...f8DE
0x21...01a8
03/30/202610:07:35 AMsell$2.97$2,052.92.972,052.90.001448
0x243...f8DE
0x21...01a8