WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,326.58
Price
2,326.58 DAI
TVL
$2.1M
MKT CAP
$4.73B
5m
-0.10%
1h
-0.20%
4h
0.54%
24h
0.35%
Share
TXNS
779
Buys
398
Sells
381
Volume
235K
Telegram price alerts
Pair:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
519.21
Pooled DAI:
$896,511.77

WETH/DAI price stats on Ethereum

As of May 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,326.58. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $235,398.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,731,203,176.18. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $2,104,502.75. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $2,104,502.75.

The total transactions of WETH/DAI is 779 in the last 24 hours, 398 of which are buy transactions, and 381 are sales transactions.

WETH/DAI pool has a trading volume of $235,398.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,326.58, captured at 7:44 PM UTC.

The price of converting 1 WETH to USD is $2,326.58 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/09/20267:44:11 PMbuy$103.09$2,328.9103.092,328.90.04426
0x091...b84f
0xf9...e40a
05/09/20267:44:11 PMsell$93.2$2,326.5893.22,326.580.04006
0x091...b84f
0xf9...e40a
05/09/20267:30:35 PMsell$44.56$2,326.5344.562,326.530.01915
0x115...eb50
0xfa...12db
05/09/20267:29:23 PMsell$101.41$2,326.63101.412,326.630.04359
0x4A9...5c40
0x80...da4c
05/09/20267:28:11 PMsell$51.18$2,326.7251.182,326.720.022
0xcF8...E524
0x74...7c48
05/09/20267:27:47 PMsell$23.19$2,326.7723.192,326.770.00997
0x6c8...1b2b
0xab...231e
05/09/20267:24:35 PMbuy$95.22$2,329.0595.222,329.050.04088
0x191...1720
0x58...6082
05/09/20267:24:23 PMbuy$44.09$2,328.9644.092,328.960.01893
0x146...47D7
0x18...6f3c
05/09/20267:23:59 PMsell$887.77$2,327.17887.772,327.170.3814
0xe6B...d884
0x29...06da
05/09/20267:19:23 PMsell$284$2,327.912842,327.910.122
0xa17...a3b7
0x63...95c6
05/09/20267:17:23 PMsell$939.21$2,328.69939.212,328.690.4033
0xF03...83FE
0xac...a4b4
05/09/20267:08:11 PMbuy$0.82$2,330.90.822,330.90.0003518
0xe75...6B0D
0x71...4b00
05/09/20267:08:11 PMbuy$560.83$2,331.26560.832,331.260.2405
0xA5F...038A
0x85...6998
05/09/20267:05:47 PMbuy$236.43$2,330.75236.432,330.750.1014
0x4A4...a392
0x68...6031
05/09/20267:05:35 PMbuy$4.4$2,330.64.42,330.60.001888
0xe75...6B0D
0x58...806f
05/09/20267:03:59 PMsell$92.85$2,328.3292.852,328.320.03988
0xdD9...0d5E
0x5a...234d
05/09/20266:50:35 PMbuy$15$2,330.7152,330.70.006436
0xf4C...6aa1
0x37...4a3c
05/09/20266:49:23 PMsell$6.72$2,328.376.722,328.370.00289
0x042...C7D6
0xdb...4548
05/09/20266:48:23 PMbuy$190.71$2,330.58190.712,330.580.08183
0x497...A452
0xee...d9d9
05/09/20266:47:59 PMbuy$465.57$2,330.17465.572,330.170.1998
0x3d9...a0cC
0xe6...c661