Info about WETH-DAI pair
- Pooled WETH:
- 274.97
- Pooled DAI:
- $523,456
WETH/DAI price stats on Ethereum
As of February 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,098.71. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2340 trades with trading volume of $582,411.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,207,929,492.97. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,100,553.16. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,100,553.16.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2340 in the last 24 hours, 1233 of which are buy transactions, and 1107 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $582,411.05 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,098.71, captured at 12:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,098.71 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:55:23 AM | sell | $182.88 | $2,098.71 | 182.88 | 2,098.71 | 0.08714 | 0x85...817f | |
| 02/10/2026 | 12:54:35 AM | buy | $0.062314 | $2,101.19 | 0.062314 | 2,101.19 | 0.091101 | 0x60...b44f | |
| 02/10/2026 | 12:53:35 AM | buy | $406.7 | $2,100.35 | 406.7 | 2,100.35 | 0.1936 | 0xd0...491c | |
| 02/10/2026 | 12:52:35 AM | buy | $173.09 | $2,099.14 | 173.09 | 2,099.14 | 0.08245 | 0xcd...115f | |
| 02/10/2026 | 12:52:35 AM | buy | $51.98 | $2,098.67 | 51.98 | 2,098.67 | 0.02476 | 0x04...4826 | |
| 02/10/2026 | 12:52:11 AM | buy | $121.68 | $2,098.31 | 121.68 | 2,098.31 | 0.05799 | 0x4f...f005 | |
| 02/10/2026 | 12:49:59 AM | sell | $118.55 | $2,096.21 | 118.55 | 2,096.21 | 0.05655 | 0x50...1d5d | |
| 02/10/2026 | 12:49:47 AM | buy | $48.66 | $2,098.45 | 48.66 | 2,098.45 | 0.02319 | 0xb9...c913 | |
| 02/10/2026 | 12:49:35 AM | sell | $117.74 | $2,096.5 | 117.74 | 2,096.5 | 0.05616 | 0x49...3630 | |
| 02/10/2026 | 12:48:35 AM | buy | $124.02 | $2,098.58 | 124.02 | 2,098.58 | 0.05909 | 0xd5...f257 | |
| 02/10/2026 | 12:47:11 AM | buy | $14.63 | $2,098.29 | 14.63 | 2,098.29 | 0.006975 | 0xf2...adfe | |
| 02/10/2026 | 12:46:47 AM | buy | $21.01 | $2,098.22 | 21.01 | 2,098.22 | 0.01001 | 0x08...9370 | |
| 02/10/2026 | 12:46:35 AM | sell | $390.85 | $2,096.89 | 390.85 | 2,096.89 | 0.1863 | 0xe2...614e | |
| 02/10/2026 | 12:44:35 AM | buy | $4.63 | $2,099.79 | 4.63 | 2,099.79 | 0.002208 | 0x39...cb5c | |
| 02/10/2026 | 12:43:23 AM | buy | $0.09739 | $2,099.78 | 0.09739 | 2,099.78 | 0.00004638 | 0x33...cd05 | |
| 02/10/2026 | 12:42:23 AM | buy | $21.01 | $2,099.74 | 21.01 | 2,099.74 | 0.01 | 0x93...5ad9 | |
| 02/10/2026 | 12:42:23 AM | buy | $5.5 | $2,099.57 | 5.5 | 2,099.57 | 0.00262 | 0x2a...473f | |
| 02/10/2026 | 12:42:23 AM | buy | $16.07 | $2,099.63 | 16.07 | 2,099.63 | 0.007657 | 0x2a...473f | |
| 02/10/2026 | 12:42:23 AM | buy | $7.56 | $2,099.68 | 7.56 | 2,099.68 | 0.003604 | 0x2a...473f | |
| 02/10/2026 | 12:42:23 AM | buy | $12.76 | $2,099.53 | 12.76 | 2,099.53 | 0.006082 | 0x2a...473f |