Info about WETH-DAI pair
- Pooled WETH:
- 385.32
- Pooled DAI:
- $707,741.32
WETH/DAI price stats on Ethereum
As of June 23, 2025, the current price of WETH token on DEX Uniswap V3 is $2,284.03. WETH price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $1,493,030.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,054,118,809.57. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $1,587,844.17. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $1,587,844.17.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1174 in the last 24 hours, 562 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,493,030.07 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,284.03, captured at 2:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,284.03 today.
WETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/23/2025 | 2:31:35 PM | buy | $323.11 | $2,284.03 | 323.11 | 2,284.03 | 0.1414 | 0x0c...12cd | |
06/23/2025 | 2:29:11 PM | sell | $6,238.09 | $2,286.02 | 6,238.09 | 2,286.02 | 2.72 | 0xba...a91e | |
06/23/2025 | 2:22:59 PM | sell | $4,392.74 | $2,293.73 | 4,392.74 | 2,293.73 | 1.91 | 0x7d...7ac3 | |
06/23/2025 | 2:21:11 PM | buy | $45.13 | $2,299.19 | 45.13 | 2,299.19 | 0.01963 | 0xe6...a3ac | |
06/23/2025 | 2:13:23 PM | sell | $3,218.51 | $2,298.94 | 3,218.51 | 2,298.94 | 1.4 | 0x37...33e5 | |
06/23/2025 | 2:11:59 PM | buy | $5,731.12 | $2,306.71 | 5,731.12 | 2,306.71 | 2.48 | 0x31...1b43 | |
06/23/2025 | 2:11:59 PM | sell | $5,017.8 | $2,304.92 | 5,017.8 | 2,304.92 | 2.17 | 0x29...8b43 | |
06/23/2025 | 2:03:35 PM | sell | $2,593.81 | $2,302.13 | 2,593.81 | 2,302.13 | 1.12 | 0x34...ef29 | |
06/23/2025 | 2:00:35 PM | sell | $1,115.07 | $2,304.83 | 1,115.07 | 2,304.83 | 0.4837 | 0xd9...fa9f | |
06/23/2025 | 2:00:11 PM | buy | $7,997.19 | $2,302.12 | 7,997.19 | 2,302.12 | 3.47 | 0x7c...e7a7 | |
06/23/2025 | 1:59:11 PM | sell | $343.57 | $2,294.27 | 343.57 | 2,294.27 | 0.1497 | 0xfd...8603 | |
06/23/2025 | 1:58:35 PM | buy | $2,638.91 | $2,294.9 | 2,638.91 | 2,294.9 | 1.14 | 0x22...1c44 | |
06/23/2025 | 1:58:23 PM | buy | $2,381.42 | $2,291.26 | 2,381.42 | 2,291.26 | 1.03 | 0x15...30ad | |
06/23/2025 | 1:55:59 PM | buy | $3,077.75 | $2,287.3 | 3,077.75 | 2,287.3 | 1.34 | 0xee...debe | |
06/23/2025 | 1:55:35 PM | buy | $2,784.69 | $2,283.05 | 2,784.69 | 2,283.05 | 1.21 | 0xa8...1ea3 | |
06/23/2025 | 1:53:11 PM | sell | $3,988.87 | $2,281.64 | 3,988.87 | 2,281.64 | 1.74 | 0x84...b406 | |
06/23/2025 | 1:51:47 PM | sell | $3,006.81 | $2,286.71 | 3,006.81 | 2,286.71 | 1.31 | 0x8f...6eae | |
06/23/2025 | 1:50:23 PM | sell | $2,754.75 | $2,290.88 | 2,754.75 | 2,290.88 | 1.2 | 0x08...5803 | |
06/23/2025 | 1:49:47 PM | sell | $900.72 | $2,291.55 | 900.72 | 2,291.55 | 0.393 | 0x1c...efef | |
06/23/2025 | 1:49:47 PM | buy | $1,368.4 | $2,294.18 | 1,368.4 | 2,294.18 | 0.5964 | 0xc4...1ea0 |