WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,453.09
Price
2,453.09 DAI
TVL
$3.5M
MKT CAP
$5.01B
5m
0%
1h
0%
4h
-0.26%
24h
0.20%
Share
TXNS
43
Buys
34
Sells
9
Volume
32K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
679.64
Pooled DAI:
$1.83M

WETH/DAI price stats on Ethereum

As of August 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,453.09. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $32,287.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,005,922,659.92. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,501,980.53. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,501,980.53.

The total transactions of WETH/DAI is 43 in the last 24 hours, 34 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $32,287.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,453.09, captured at 3:56 AM UTC.

The price of converting 1 WETH to USD is $2,453.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/30/20261:39:47 AMsell$110.48$2,453.09110.482,453.090.04503
0xB48...8D6c
0x01...9273
08/30/202612:52:59 AMbuy$260$2,467.812602,467.810.1053
0xB48...8D6c
0xc7...da21
08/30/202612:18:11 AMbuy$822.39$2,467.34822.392,467.340.3333
0x5B4...EFd1
0x26...8015
08/30/202612:17:59 AMbuy$1,974.51$2,466.111,974.512,466.110.8006
0x7e4...c826
0x2d...4081
08/30/202612:17:47 AMbuy$5,728.6$2,462.735,728.62,462.732.32
0xF7b...39E3
0x89...81b1
08/30/202612:13:35 AMbuy$0.03462$2,460.220.034622,460.220.00001407
0xd7E...a3B2
0x08...2ae7
08/30/202612:01:59 AMbuy$0.03963$2,460.220.039632,460.220.0000161
0x363...d19C
0xac...d50e
08/29/202611:54:47 PMbuy$170$2,460.141702,460.140.0691
0xB48...8D6c
0x80...07ec
08/29/202611:51:11 PMbuy$494.77$2,459.85494.772,459.850.2011
0xB3C...b240
0x9b...b835
08/29/202611:48:47 PMbuy$584.15$2,459.38584.152,459.380.2375
0xaE3...5748
0xa6...544e
08/29/202611:48:23 PMbuy$274.77$2,459274.772,4590.1117
0x2e5...57e2
0x41...bef2
08/29/202611:48:23 PMbuy$529.94$2,458.65529.942,458.650.2155
0xE46...E504
0xdf...2307
08/29/20268:13:11 PMsell$93.91$2,443.7393.912,443.730.03843
0x734...2aE5
0xb2...c8f8
08/29/20267:20:59 PMbuy$519.04$2,458.27519.042,458.270.2111
0x5B5...0819
0x14...a41a
08/29/20267:16:47 PMbuy$699.69$2,457.74699.692,457.740.2846
0x831...aaf4
0x20...3513
08/29/20267:12:59 PMbuy$53.87$2,457.4153.872,457.410.02192
0x734...2aE5
0x7c...bb69
08/29/20266:47:23 PMbuy$2,200$2,456.422,2002,456.420.8956
0x328...cE24
0xf5...0ff7
08/29/20265:31:23 PMbuy$0.07138$2,455.460.071382,455.460.00002906
0xdb0...3BA4
0x14...3fae
08/29/20265:16:35 PMbuy$844.98$2,455.09844.982,455.090.3441
0x67b...b2Fc
0xc3...7675
08/29/20264:53:11 PMbuy$445.65$2,454.52445.652,454.520.1815
0x5B4...EFd1
0x44...ae6b