WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,081.77
Price
2,081.77 DAI
TVL
$2.94M
MKT CAP
$4.33B
5m
0.12%
1h
1.09%
4h
1.22%
24h
6.35%
Share
TXNS
229
Buys
140
Sells
89
Volume
287K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
865.07
Pooled DAI:
$1.14M

WETH/DAI price stats on Ethereum

As of February 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,081.77. WETH price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $287,014.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,328,284,608.13. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,944,258.39. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,944,258.39.

The total transactions of WETH/DAI is 229 in the last 24 hours, 140 of which are buy transactions, and 89 are sales transactions.

WETH/DAI pool has a trading volume of $287,014.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,081.77, captured at 8:51 AM UTC.

The price of converting 1 WETH to USD is $2,081.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/14/20268:48:47 AMbuy$2,754.02$2,081.772,754.022,081.771.32
0x5fA...64d4
0x3d...c71f
02/14/20268:48:35 AMbuy$996.79$2,079.99996.792,079.990.4792
0x250...98BD
0x05...24ed
02/14/20268:47:59 AMbuy$607.2$2,079.22607.22,079.220.292
0xff5...A77E
0xb0...a657
02/14/20268:06:59 AMbuy$10,339.35$2,072.9410,339.352,072.944.98
0x505...63F1
0x5f...26dc
02/14/20268:06:59 AMbuy$1,139.59$2,078.41,139.592,078.40.5483
0x78d...3823
0xed...13a9
02/14/20268:06:35 AMbuy$3,704.15$2,066.33,704.152,066.31.79
0x6f0...3926
0x8e...7172
02/14/20268:06:23 AMbuy$1,273.37$2,063.941,273.372,063.940.6169
0xF72...A067
0x29...314f
02/14/20268:03:23 AMbuy$745.02$2,062.99745.022,062.990.3611
0x74d...6fbF
0x34...ada9
02/14/20268:02:59 AMbuy$2,732.1$2,061.352,732.12,061.351.32
0xAB2...99Ff
0x80...c401
02/14/20268:02:47 AMbuy$514.65$2,059.82514.652,059.820.2498
0x12D...756c
0xc6...b8e6
02/14/20267:51:59 AMbuy$509.65$2,059.33509.652,059.330.2474
0xa17...59cD
0x8b...c108
02/14/20267:51:47 AMbuy$297.25$2,058.95297.252,058.950.1443
0xbbD...C237
0xe9...3c7b
02/14/20267:51:11 AMbuy$2,109.3$2,057.822,109.32,057.821.02
0x67b...b2Fc
0x73...371a
02/14/20267:11:59 AMbuy$0.001952$2,056.820.0019522,056.820.069492
0xfF9...6af2
0x46...db53
02/14/20267:11:59 AMbuy$0.002035$2,056.820.0020352,056.820.069896
0xd4A...a567
0x24...c621
02/14/20264:57:59 AMbuy$0.09947$2,056.820.099472,056.820.00004836
0xDf8...b40C
0xbd...3f6a
02/14/20264:47:47 AMbuy$300.22$2,056.68300.222,056.680.1459
0x5B4...EFd1
0xda...f89d
02/14/20264:30:11 AMbuy$239.6$2,056.43239.62,056.430.1165
0xd9D...1609
0x09...e240
02/14/20264:10:11 AMbuy$0.2089$2,056.310.20892,056.310.0001015
0xDf8...b40C
0x2e...5c74
02/14/20264:02:11 AMbuy$23.68$2,056.323.682,056.30.01151
0xA6D...3CaB
0x8d...15c9