WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,874.91
Price
1,874.91 DAI
TVL
$3.09M
MKT CAP
$4.17B
5m
0%
1h
0%
4h
-0.42%
24h
-0.48%
Share
TXNS
85
Buys
39
Sells
46
Volume
104K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,009.37
Pooled DAI:
$1.2M

WETH/DAI price stats on Ethereum

As of August 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,874.91. WETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $103,897.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,171,332,627.70. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,093,088.10. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,093,088.10.

The total transactions of WETH/DAI is 85 in the last 24 hours, 39 of which are buy transactions, and 46 are sales transactions.

WETH/DAI pool has a trading volume of $103,897.51 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,874.91, captured at 1:13 AM UTC.

The price of converting 1 WETH to USD is $1,874.91 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/12/20269:28:11 PMsell$3,213.64$1,874.913,213.641,874.911.71
0x5B4...EFd1
0x0e...c59a
08/12/20267:50:47 PMsell$652.81$1,876.39652.811,876.390.3479
0x1Af...7335
0x1e...20bd
08/12/20267:46:35 PMsell$1,313.46$1,877.141,313.461,877.140.6997
0x5B4...EFd1
0xb6...39a4
08/12/20267:45:11 PMsell$1,401.85$1,878.181,401.851,878.180.7463
0x03D...7f8c
0xf4...95c1
08/12/20267:44:59 PMsell$675.08$1,878.98675.081,878.980.3592
0x7c5...77FC
0xe5...77af
08/12/20267:43:59 PMsell$499.76$1,879.43499.761,879.430.2659
0xf70...dbEF
0xee...5ead
08/12/20267:42:35 PMsell$525.43$1,879.82525.431,879.820.2795
0x4d6...92eC
0xb0...ce99
08/12/20267:42:11 PMsell$885.4$1,880.36885.41,880.360.4708
0xD92...b9b2
0x0e...7314
08/12/20267:25:47 PMsell$545.63$1,880.9545.631,880.90.29
0xD53...22FE
0xf0...ade0
08/12/20267:24:59 PMsell$670.66$1,881.37670.661,881.370.3564
0xd5a...e285
0xc0...38d6
08/12/20267:24:11 PMsell$906.35$1,881.97906.351,881.970.4815
0x7e4...c826
0xbc...856c
08/12/20267:14:59 PMsell$1,195.41$1,882.781,195.411,882.780.6349
0x4FA...7cce
0x15...dadf
08/12/20264:32:47 PMbuy$0.5061$1,894.590.50611,894.590.0002671
0xDf8...b40C
0x30...d36c
08/12/20263:01:11 PMsell$521.68$1,883.43521.681,883.430.2769
0x0EC...4Ea2
0x55...5280
08/12/20262:59:11 PMsell$1,037.88$1,884.031,037.881,884.030.5508
0x872...46c0
0x0e...c8a4
08/12/20262:58:47 PMsell$752.85$1,884.72752.851,884.720.3994
0x313...c768
0xeb...25e7
08/12/20262:56:59 PMsell$686.61$1,885.27686.611,885.270.3642
0x5C4...F1FF
0x8f...2870
08/12/20262:56:35 PMsell$639.59$1,885.78639.591,885.780.3391
0xF9D...D99a
0x84...57f8
08/12/20262:35:11 PMsell$2,260.12$1,886.892,260.121,886.891.19
0xCc9...279e
0xa3...462c
08/12/20262:34:47 PMsell$516.13$1,887.95516.131,887.950.2733
0x50d...C807
0x27...b638