WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,568.39
Price
1,568.39 DAI
TVL
$2.61M
MKT CAP
$3.91B
5m
0%
1h
0.90%
4h
-0.34%
24h
-2.65%
Share
TXNS
292
Buys
126
Sells
166
Volume
495K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,166.19
Pooled DAI:
$780,217.78

WETH/DAI price stats on Ethereum

As of June 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,568.39. WETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $495,283.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,906,214,967.30. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,609,282.71. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,609,282.71.

The total transactions of WETH/DAI is 292 in the last 24 hours, 126 of which are buy transactions, and 166 are sales transactions.

WETH/DAI pool has a trading volume of $495,283.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,568.39, captured at 8:24 PM UTC.

The price of converting 1 WETH to USD is $1,568.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/25/20268:18:23 PMbuy$0.1165$1,568.390.11651,568.390.00007432
0xAe0...59bA
0xa7...ccec
06/25/20268:08:59 PMbuy$522.58$1,568.17522.581,568.170.3332
0x5B4...EFd1
0x57...399b
06/25/20268:01:47 PMbuy$339.69$1,567.8339.691,567.80.2166
0x5B4...EFd1
0x9a...2188
06/25/20268:01:35 PMbuy$1,442.35$1,567.041,442.351,567.040.9204
0x835...3d9d
0xcb...3fbf
06/25/20268:01:23 PMbuy$3,330.67$1,5653,330.671,5652.12
0x719...281e
0x3e...e564
06/25/20268:01:11 PMbuy$1,853.33$1,562.791,853.331,562.791.18
0x5B4...EFd1
0x21...8ca5
06/25/20267:23:59 PMsell$4,021.42$1,554.354,021.421,554.352.58
0x436...B8Dd
0xda...ff99
06/25/20267:13:47 PMsell$1,267.19$1,556.61,267.191,556.60.814
0x0e3...6a6f
0xca...01b3
06/25/20267:13:35 PMsell$560.33$1,557.38560.331,557.380.3597
0x0CA...8e5e
0x9a...5d54
06/25/20267:13:23 PMsell$761.66$1,557.94761.661,557.940.4888
0x6e1...2cAD
0x89...1c3f
06/25/20267:08:47 PMsell$634.29$1,558.54634.291,558.540.4069
0xCc9...279e
0x08...9517
06/25/20267:07:11 PMsell$696.82$1,559.11696.821,559.110.4469
0xf81...7FFd
0xd1...f146
06/25/20267:06:35 PMsell$588.48$1,559.65588.481,559.650.3773
0x56f...faCE
0xea...8a8d
06/25/20266:35:23 PMsell$592.96$1,560.16592.961,560.160.38
0x5B4...EFd1
0xcf...6211
06/25/20266:34:59 PMsell$693.65$1,560.71693.651,560.710.4444
0x5B4...EFd1
0xfd...0a8b
06/25/20266:34:47 PMsell$1,440.99$1,561.621,440.991,561.620.9227
0xa17...59cD
0xb5...f54f
06/25/20266:34:35 PMsell$1,379.34$1,562.821,379.341,562.820.8825
0xA57...4C28
0x2b...2749
06/25/20266:33:11 PMsell$1,512.12$1,564.051,512.121,564.050.9667
0x5F5...0581
0x3d...b648
06/25/20266:19:23 PMbuy$866.89$1,573.76866.891,573.760.5508
0x7e4...c826
0xaa...1238
06/25/20266:19:11 PMbuy$1,672.03$1,572.671,672.031,572.671.06
0x5B4...EFd1
0x4f...b493