WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,849.02
Price
1,849.02 DAI
TVL
$3.06M
MKT CAP
$4.49B
5m
0%
1h
0.05%
4h
0.05%
24h
1.03%
Share
TXNS
157
Buys
97
Sells
60
Volume
152K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,034.12
Pooled DAI:
$1.15M

WETH/DAI price stats on Ethereum

As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,849.02. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $151,785.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,491,287,464.94. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,064,749.36. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,064,749.36.

The total transactions of WETH/DAI is 157 in the last 24 hours, 97 of which are buy transactions, and 60 are sales transactions.

WETH/DAI pool has a trading volume of $151,785.37 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,849.02, captured at 12:21 PM UTC.

The price of converting 1 WETH to USD is $1,849.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/202612:06:47 PMbuy$207.96$1,849.02207.961,849.020.1124
0xA78...d46C
0xf0...0ce3
07/18/202612:06:11 PMbuy$1,095.17$1,848.521,095.171,848.520.5924
0xff8...7Afa
0x03...8554
07/18/202611:18:47 AMbuy$0.1092$1,848.110.10921,848.110.00005911
0xd7E...a3B2
0x81...6e86
07/18/20265:57:23 AMbuy$0.1471$1,848.110.14711,848.110.00007961
0xc36...1680
0x28...324c
07/18/20265:46:47 AMbuy$830.14$1,847.79830.141,847.790.4492
0x4c1...d308
0xe1...07b0
07/18/20265:38:23 AMbuy$2,220.36$1,846.632,220.361,846.631.2
0xA59...A2d9
0x76...22f4
07/18/20265:37:59 AMbuy$505.98$1,845.59505.981,845.590.2741
0xCf5...30B9
0x18...4950
07/18/20265:31:59 AMbuy$0.0974$1,845.390.09741,845.390.00005278
0xAa6...293B
0xd3...27b0
07/18/20265:26:11 AMbuy$3.82$1,845.393.821,845.390.00207
0xAa6...293B
0x0f...3045
07/18/20264:12:59 AMbuy$2.01$1,845.392.011,845.390.001094
0xAa6...293B
0x20...4dc4
07/18/20264:11:35 AMbuy$0.746$1,845.390.7461,845.390.0004042
0xAa6...293B
0x7b...1d8a
07/18/20264:10:35 AMbuy$4.74$1,845.394.741,845.390.002572
0xAa6...293B
0x13...ce00
07/18/20264:07:35 AMbuy$2.12$1,845.382.121,845.380.00115
0xAa6...293B
0x41...593c
07/18/20263:59:59 AMbuy$9.81$1,845.389.811,845.380.00532
0xEe9...63E4
0x58...d3b6
07/18/20261:42:59 AMbuy$0.1349$1,845.370.13491,845.370.00007315
0xF07...2d88
0xf7...5798
07/18/202612:30:23 AMsell$5.5$1,834.325.51,834.320.003
0xE23...2E99
0x6e...bc70
07/17/202611:11:47 PMsell$1,050.16$1,834.721,050.161,834.720.5723
0x1Af...7335
0x64...ebba
07/17/202611:08:59 PMsell$580.22$1,835.34580.221,835.340.3161
0x05a...c317
0x81...7abb
07/17/202610:01:59 PMsell$11.01$1,835.5711.011,835.570.006
0x28b...912A
0x05...ada3
07/17/20267:22:11 PMsell$1,709.9$1,836.221,709.91,836.220.9312
0x5eB...89ed
0x4a...6cc8