WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,329.94
Price
2,329.94 DAI
TVL
$3.58M
MKT CAP
$4.43B
5m
0%
1h
0.34%
4h
0.71%
24h
0.91%
Share
TXNS
86
Buys
39
Sells
47
Volume
113K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
810.88
Pooled DAI:
$1.69M

WETH/DAI price stats on Ethereum

As of May 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,329.94. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $112,675.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,429,298,112.05. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,580,569.50. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,580,569.50.

The total transactions of WETH/DAI is 86 in the last 24 hours, 39 of which are buy transactions, and 47 are sales transactions.

WETH/DAI pool has a trading volume of $112,675.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,329.94, captured at 12:38 PM UTC.

The price of converting 1 WETH to USD is $2,329.94 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/202612:13:47 PMbuy$1,826.98$2,329.941,826.982,329.940.7841
0xd9D...1609
0x3c...4b1e
05/03/202612:12:11 PMbuy$659.5$2,329.02659.52,329.020.2831
0x5B4...EFd1
0xd3...47ce
05/03/202612:11:47 PMbuy$2,214.75$2,327.962,214.752,327.960.9513
0x5B4...EFd1
0x89...b98b
05/03/202611:48:59 AMbuy$1,157.49$2,326.711,157.492,326.710.4974
0x5B4...EFd1
0xbd...a129
05/03/202611:48:47 AMbuy$761.54$2,326761.542,3260.3274
0x5B4...EFd1
0x43...decb
05/03/202611:48:35 AMbuy$1,265.9$2,325.251,265.92,325.250.5444
0x5B4...EFd1
0x10...9d44
05/03/202611:47:23 AMbuy$1,721.49$2,324.151,721.492,324.150.7406
0x5B4...EFd1
0x5d...21f3
05/03/202611:43:23 AMbuy$3,930.26$2,322.063,930.262,322.061.69
0x5B4...EFd1
0x47...a944
05/03/20269:39:35 AMbuy$5,973.24$2,318.45,973.242,318.42.57
0x5B4...EFd1
0xdd...b3ca
05/03/20269:39:11 AMbuy$912.71$2,315.86912.712,315.860.3941
0x458...0285
0xfb...6f15
05/03/20269:38:47 AMbuy$2,122.33$2,314.742,122.332,314.740.9168
0xd5a...e285
0x38...986d
05/03/20269:30:59 AMbuy$493.04$2,313.78493.042,313.780.213
0x66c...0659
0x01...6317
05/03/20268:42:23 AMsell$0.9342$2,299.730.93422,299.730.0004062
0x0b4...215C
0x64...4737
05/03/20268:32:23 AMbuy$0.5899$2,313.60.58992,313.60.0002549
0xAe0...59bA
0xcd...c503
05/03/20267:43:11 AMbuy$830.67$2,313.29830.672,313.290.359
0xD92...b9b2
0x3c...9498
05/03/20267:39:47 AMbuy$535.19$2,312.79535.192,312.790.2314
0x5B4...EFd1
0x90...9cb0
05/03/20267:38:35 AMbuy$2.54$2,312.592.542,312.590.0011
0x52F...9A95
0x1b...da2e
05/03/20267:33:59 AMbuy$20$2,312.58202,312.580.008651
0x9d8...b29c
0x3b...af34
05/03/20267:27:23 AMbuy$599.8$2,312.35599.82,312.350.2593
0x7Bf...4625
0xe4...afbf
05/03/20267:26:23 AMbuy$693.29$2,311.87693.292,311.870.2998
0x3d9...a0cC
0x7e...54be