WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,333.2
Price
2,333.2 DAI
TVL
$3.16M
MKT CAP
$5.18B
5m
0%
1h
0.26%
4h
0.40%
24h
0.82%
Share
TXNS
263
Buys
140
Sells
123
Volume
278K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
751.96
Pooled DAI:
$1.41M

WETH/DAI price stats on Ethereum

As of March 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,333.2. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $278,485.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,179,432,031.28. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,160,694.46. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,160,694.46.

The total transactions of WETH/DAI is 263 in the last 24 hours, 140 of which are buy transactions, and 123 are sales transactions.

WETH/DAI pool has a trading volume of $278,485.54 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,333.2, captured at 9:56 AM UTC.

The price of converting 1 WETH to USD is $2,333.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/18/20269:37:59 AMbuy$861.43$2,333.2861.432,333.20.36920xe3...be19
03/18/20269:37:47 AMbuy$248.77$2,332.65248.772,332.650.10660x30...9e61
03/18/20269:37:23 AMbuy$425.61$2,332.32425.612,332.320.18240xc8...1251
03/18/20269:22:47 AMbuy$640.18$2,331.8640.182,331.80.27450xf0...9849
03/18/20269:19:23 AMbuy$311.74$2,331.33311.742,331.330.13370x3e...5f79
03/18/20269:16:23 AMbuy$1,046.21$2,330.661,046.212,330.660.44880x88...6401
03/18/20269:12:47 AMbuy$3.09$2,330.153.092,330.150.0013270x2f...4532
03/18/20269:12:11 AMbuy$1,149.49$2,329.581,149.492,329.580.49340x13...2353
03/18/20269:11:47 AMbuy$199.93$2,328.92199.932,328.920.085850x61...ab17
03/18/20269:11:23 AMbuy$2.23$2,328.822.232,328.820.00095890xe4...052e
03/18/20269:11:11 AMbuy$0.1363$2,328.820.13632,328.820.000058550x0d...9ef4
03/18/20269:09:47 AMbuy$331.28$2,328.65331.282,328.650.14220x09...9b5a
03/18/20269:09:23 AMbuy$1,324.42$2,327.841,324.422,327.840.56890xdc...b189
03/18/20269:01:47 AMbuy$2.6$2,327.192.62,327.190.0011180xf2...15a1
03/18/20267:40:23 AMsell$532$2,313.55322,313.50.22990x10...e9ea
03/18/20267:36:23 AMsell$634.96$2,314.08634.962,314.080.27430x4f...9bbf
03/18/20267:35:11 AMsell$539.12$2,314.65539.122,314.650.23290x53...0d6c
03/18/20267:33:47 AMsell$807.97$2,315.31807.972,315.310.34890x71...d244
03/18/20267:32:59 AMsell$935.03$2,316.17935.032,316.170.40360x15...b122
03/18/20267:30:35 AMsell$506.23$2,316.87506.232,316.870.21840xdf...f87c