WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,721.1
Price
2,721.1 DAI
TVL
$3.68M
MKT CAP
$5.57B
5m
0%
1h
0.84%
4h
1.67%
24h
-0.27%
Share
TXNS
105
Buys
47
Sells
58
Volume
164K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
569.59
Pooled DAI:
$2.13M

WETH/DAI price stats on Ethereum

As of September 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,721.1. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $164,082.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,569,083,542.83. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,676,433.55. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,676,433.55.

The total transactions of WETH/DAI is 105 in the last 24 hours, 47 of which are buy transactions, and 58 are sales transactions.

WETH/DAI pool has a trading volume of $164,082.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,721.1, captured at 1:11 PM UTC.

The price of converting 1 WETH to USD is $2,721.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/30/20261:02:47 PMsell$0.136$2,721.10.1362,721.10.00004998
0xdce...420A
0x46...6f7b
09/30/202612:55:11 PMsell$5.96$2,721.15.962,721.10.002193
0xd09...6AE2
0xc5...48e3
09/30/202612:51:23 PMbuy$1,968.11$2,736.51,968.112,736.50.7192
0x867...d7A1
0x0d...3089
09/30/202612:50:23 PMbuy$2,191.01$2,734.392,191.012,734.390.8012
0x4d6...92eC
0x1b...6fb4
09/30/202612:45:35 PMbuy$1,775.13$2,732.371,775.132,732.370.6496
0x5B4...EFd1
0x1a...1ee3
09/30/202612:45:11 PMbuy$1,980.75$2,730.461,980.752,730.460.7254
0x408...6b21
0xda...9be5
09/30/202612:40:11 PMbuy$3,341.03$2,727.753,341.032,727.751.22
0x045...FaC1
0xcf...256f
09/30/202612:35:11 PMbuy$3,468.68$2,724.313,468.682,724.311.27
0x5C4...F1FF
0x1c...939d
09/30/202612:32:11 PMbuy$1,184.4$2,721.971,184.42,721.970.4351
0x6dc...994b
0x3f...d642
09/30/202612:32:11 PMbuy$1,786.13$2,720.481,786.132,720.480.6565
0xD92...b9b2
0x37...b85d
09/30/202612:31:35 PMbuy$4,132.35$2,717.514,132.352,717.511.52
0x66c...0659
0xc8...9ac8
09/30/202612:30:35 PMbuy$4,022.18$2,713.424,022.182,713.421.48
0x5B5...0819
0xac...96a6
09/30/202612:30:23 PMbuy$3,678.04$2,709.573,678.042,709.571.35
0xfF7...f873
0x5b...cefa
09/30/202612:30:11 PMbuy$3,489.17$2,7063,489.172,7061.28
0x0e3...6a6f
0xee...31cd
09/30/202612:29:59 PMbuy$5,555.9$2,701.55,555.92,701.52.05
0xf81...7FFd
0x82...5734
09/30/202612:15:59 PMbuy$537.55$2,698.47537.552,698.470.1992
0x7a5...6d0C
0x1a...2053
09/30/202611:41:23 AMbuy$497.28$2,697.95497.282,697.950.1843
0xc44...C67B
0xea...7dd8
09/30/202611:38:23 AMbuy$1,406.75$2,697.011,406.752,697.010.5215
0x5B4...EFd1
0x5a...2f5a
09/30/202610:37:35 AMbuy$200$2,696.212002,696.210.07417
0xd23...4be3
0xc8...17d6
09/30/20269:32:59 AMbuy$2,771.86$2,694.732,771.862,694.731.02
0x5B4...EFd1
0x05...8160