WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,016.86
Price
2,016.86 DAI
TVL
$3.23M
MKT CAP
$4.76B
5m
0%
1h
0.59%
4h
0.61%
24h
-0.61%
Share
TXNS
85
Buys
45
Sells
40
Volume
90K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
978.97
Pooled DAI:
$1.25M

WETH/DAI price stats on Ethereum

As of June 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,016.86. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $89,509.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,762,712,586.17. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,228,504.79. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,228,504.79.

The total transactions of WETH/DAI is 85 in the last 24 hours, 45 of which are buy transactions, and 40 are sales transactions.

WETH/DAI pool has a trading volume of $89,509.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,016.86, captured at 12:46 AM UTC.

The price of converting 1 WETH to USD is $2,016.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/202612:30:11 AMbuy$4,735.96$2,016.864,735.962,016.862.34
0x67b...b2Fc
0x1d...0bb9
06/01/202612:29:11 AMbuy$525.99$2,014.87525.992,014.870.261
0x5F5...0581
0xed...40e4
06/01/202612:28:23 AMbuy$1,305.49$2,014.181,305.492,014.180.6481
0x5B4...EFd1
0xb4...1cc1
06/01/202612:28:11 AMbuy$594.68$2,013.46594.682,013.460.2953
0xF03...83FE
0xfa...1812
06/01/202612:04:35 AMbuy$1,934.64$2,012.351,934.642,012.350.9613
0x05a...c317
0x2b...a8ea
06/01/202612:04:35 AMbuy$197$2,013.161972,013.160.09785
0xEAB...92aa
0x20...00f8
06/01/202612:03:59 AMbuy$1,439.64$2,011.081,439.642,011.080.7158
0x419...1587
0xfd...706c
06/01/202612:03:47 AMbuy$340.84$2,010.41340.842,010.410.1695
0x5B4...EFd1
0x4e...1975
05/31/202611:39:11 PMsell$2,891.48$1,999.322,891.481,999.321.44
0x5B4...EFd1
0xeb...7ebf
05/31/202611:37:35 PMsell$863.29$2,000.74863.292,000.740.4314
0x5B4...EFd1
0x28...9ea0
05/31/202611:37:23 PMsell$1,012.03$2,001.441,012.032,001.440.5056
0x458...0285
0x45...b197
05/31/202611:33:11 PMsell$1,715.6$2,002.471,715.62,002.470.8567
0x7Bf...4625
0xe5...c43d
05/31/202611:32:59 PMsell$717.51$2,003.39717.512,003.390.3581
0xCc9...279e
0x72...0538
05/31/202611:32:47 PMsell$907.24$2,004907.242,0040.4527
0x2cD...f0a9
0x69...4c12
05/31/202611:30:59 PMsell$1,716.32$2,004.991,716.322,004.990.856
0x835...3d9d
0xd5...41af
05/31/202611:30:35 PMsell$861.77$2,005.96861.772,005.960.4296
0x0e3...6a6f
0xc7...d752
05/31/202611:22:59 PMsell$832.71$2,006.6832.712,006.60.4149
0x5F5...0581
0xfe...ad3f
05/31/202611:04:23 PMbuy$2,248.8$2,018.162,248.82,018.161.11
0x458...0285
0x73...bf6d
05/31/202611:04:11 PMbuy$59.51$2,017.2959.512,017.290.0295
0x5F5...0581
0x1b...c2a9
05/31/202611:03:35 PMbuy$2,573.35$2,016.292,573.352,016.291.27
0x5B4...EFd1
0x00...09a0