- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 395.09
- Pooled DAI:
- $1.44M
WETH/DAI price stats on Ethereum
As of January 23, 2025, the current price of WETH token on DEX Uniswap V3 is $3,250.64. WETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $310,509.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,806,447,583.87. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,728,801.02. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,728,801.02.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 59 in the last 24 hours, 38 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $310,509.47 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,250.64, captured at 12:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,250.64 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 12:07:11 AM | buy | $9,631.38 | $3,250.64 | 9,631.38 | 3,250.64 | 2.96 | 0xc7...4cf4 | |
| 01/22/2025 | 11:09:47 PM | sell | $5,916.52 | $3,229.31 | 5,916.52 | 3,229.31 | 1.83 | 0x0e...7843 | |
| 01/22/2025 | 10:57:59 PM | sell | $9,425.14 | $3,237.05 | 9,425.14 | 3,237.05 | 2.91 | 0x87...6851 | |
| 01/22/2025 | 9:01:35 PM | sell | $6,006.87 | $3,244.84 | 6,006.87 | 3,244.84 | 1.85 | 0xaa...7e1f | |
| 01/22/2025 | 9:01:11 PM | sell | $7,454.12 | $3,251.65 | 7,454.12 | 3,251.65 | 2.29 | 0xfd...05df | |
| 01/22/2025 | 7:21:47 PM | buy | $4,984.99 | $3,272.51 | 4,984.99 | 3,272.51 | 1.52 | 0xda...b8a4 | |
| 01/22/2025 | 7:20:11 PM | buy | $7,617.59 | $3,266.12 | 7,617.59 | 3,266.12 | 2.33 | 0x57...ded1 | |
| 01/22/2025 | 6:57:11 PM | sell | $5,819.44 | $3,245.65 | 5,819.44 | 3,245.65 | 1.79 | 0x24...1e35 | |
| 01/22/2025 | 6:56:35 PM | sell | $4,546.96 | $3,250.9 | 4,546.96 | 3,250.9 | 1.39 | 0xe8...7dab | |
| 01/22/2025 | 6:56:11 PM | sell | $11,270.38 | $3,258.9 | 11,270.38 | 3,258.9 | 3.45 | 0xc8...ff1f | |
| 01/22/2025 | 6:26:35 PM | sell | $4,108.86 | $3,266.67 | 4,108.86 | 3,266.67 | 1.25 | 0x77...4dad | |
| 01/22/2025 | 6:18:59 PM | sell | $2,452.47 | $3,269.96 | 2,452.47 | 3,269.96 | 0.75 | 0x64...9340 | |
| 01/22/2025 | 5:57:59 PM | buy | $4,550.11 | $3,288.62 | 4,550.11 | 3,288.62 | 1.38 | 0xf3...061f | |
| 01/22/2025 | 4:48:59 PM | buy | $2,723.14 | $3,284.96 | 2,723.14 | 3,284.96 | 0.8289 | 0x2d...e34b | |
| 01/22/2025 | 4:21:47 PM | sell | $22.52 | $3,263.92 | 22.52 | 3,263.92 | 0.0069 | 0x5c...279c | |
| 01/22/2025 | 4:06:47 PM | sell | $5,592.55 | $3,266.74 | 5,592.55 | 3,266.74 | 1.71 | 0x96...0abc | |
| 01/22/2025 | 3:37:11 PM | sell | $6,169.46 | $3,272.65 | 6,169.46 | 3,272.65 | 1.88 | 0x9f...c8bb | |
| 01/22/2025 | 3:29:59 PM | sell | $7,137.26 | $3,279.33 | 7,137.26 | 3,279.33 | 2.17 | 0xb9...e6b5 | |
| 01/22/2025 | 2:59:59 PM | buy | $4,940 | $3,300.22 | 4,940 | 3,300.22 | 1.49 | 0x2d...95de | |
| 01/22/2025 | 2:55:59 PM | buy | $6,179.75 | $3,294.61 | 6,179.75 | 3,294.61 | 1.87 | 0x2f...828c |