WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,864.18
Price
1,864.18 DAI
TVL
$3.08M
MKT CAP
$4.21B
5m
0%
1h
0%
4h
0.43%
24h
-3.25%
Share
TXNS
172
Buys
54
Sells
118
Volume
183K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,015.45
Pooled DAI:
$1.19M

WETH/DAI price stats on Ethereum

As of July 31, 2026, the current price of WETH token on DEX Uniswap V3 is $1,864.18. WETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $182,673.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,214,102,007.62. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,079,344.10. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,079,344.10.

The total transactions of WETH/DAI is 172 in the last 24 hours, 54 of which are buy transactions, and 118 are sales transactions.

WETH/DAI pool has a trading volume of $182,673.54 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,864.18, captured at 8:27 PM UTC.

The price of converting 1 WETH to USD is $1,864.18 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/20266:40:11 PMsell$747.8$1,864.18747.81,864.180.4011
0x5C4...F1FF
0x8c...ad19
07/31/20266:39:59 PMsell$720.71$1,864.74720.711,864.740.3864
0xF9D...D99a
0x81...815f
07/31/20265:52:23 PMbuy$1,000.27$1,875.871,000.271,875.870.5332
0x505...63F1
0xfd...478d
07/31/20265:51:59 PMbuy$766.96$1,875.2766.961,875.20.409
0xD53...22FE
0x75...d158
07/31/20265:51:35 PMbuy$733.88$1,874.62733.881,874.620.3914
0xeeF...1516
0x02...cddb
07/31/20265:37:35 PMbuy$1,377.83$1,873.811,377.831,873.810.7353
0xe97...49cD
0x43...66a4
07/31/20265:35:11 PMbuy$738.62$1,873738.621,8730.3943
0x2c0...370E
0x09...b7a9
07/31/20265:34:35 PMbuy$1,407.81$1,872.181,407.811,872.180.7519
0xBE6...14C8
0x84...a501
07/31/20265:33:59 PMbuy$1,203.01$1,871.191,203.011,871.190.6429
0xF9D...D99a
0xeb...8400
07/31/20265:31:47 PMbuy$1,127.41$1,870.31,127.411,870.30.6027
0x45e...AdCc
0x4d...bfd0
07/31/20265:24:47 PMbuy$721.65$1,869.59721.651,869.590.3859
0x458...0285
0xcd...3a87
07/31/20265:24:23 PMbuy$1,489$1,868.741,4891,868.740.7967
0x5B4...EFd1
0x09...af91
07/31/20265:19:47 PMbuy$1,353.96$1,867.661,353.961,867.660.7249
0xCFd...8310
0xe7...5138
07/31/20265:12:11 PMbuy$1,836.8$1,866.441,836.81,866.440.9841
0xD0d...6e7F
0xc3...6128
07/31/20264:49:47 PMbuy$0.3211$1,865.740.32111,865.740.0001721
0xAe0...59bA
0xd1...f0da
07/31/20264:25:11 PMbuy$1,207.48$1,865.281,207.481,865.280.6473
0x95c...cCfc
0xcb...8b24
07/31/20263:24:35 PMsell$917.73$1,854917.731,8540.495
0xBe0...5B23
0x69...0d3b
07/31/20263:12:23 PMsell$1,600.18$1,854.951,600.181,854.950.8626
0xB03...8179
0x0c...5eed
07/31/20263:12:11 PMsell$44.08$1,855.5844.081,855.580.02376
0x645...9009
0x84...9be9
07/31/20263:01:35 PMsell$80.04$1,855.6380.041,855.630.04313
0x8A7...0878
0xfc...9486