WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,315.42
Price
2,315.42 DAI
TVL
$3.3M
MKT CAP
$5.16B
5m
-0.12%
1h
-0.26%
4h
-0.93%
24h
-0.39%
Share
TXNS
268
Buys
115
Sells
153
Volume
306K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
698.68
Pooled DAI:
$1.68M

WETH/DAI price stats on Ethereum

As of October 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,315.42. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $305,559.25. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,156,257,989.09. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,299,186.29. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,299,186.29.

The total transactions of WETH/DAI is 268 in the last 24 hours, 115 of which are buy transactions, and 153 are sales transactions.

WETH/DAI pool has a trading volume of $305,559.25 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,315.42, captured at 1:12 PM UTC.

The price of converting 1 WETH to USD is $2,315.42 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/26/20261:07:11 PMsell$897.45$2,315.42897.452,315.420.3875
0x0Fc...140B
0x74...5868
10/26/20261:02:47 PMsell$366.52$2,316.01366.522,316.010.1582
0xae2...aE13
0x1b...fe42
10/26/20261:02:11 PMsell$781.96$2,316.54781.962,316.540.3375
0x4d6...92eC
0x6d...8b3f
10/26/20261:01:35 PMsell$2,799.39$2,318.192,799.392,318.191.2
0x055...D226
0xd4...5063
10/26/202612:42:23 PMsell$909.81$2,319.9909.812,319.90.3921
0x7e4...c826
0x70...1658
10/26/202612:42:11 PMsell$971.58$2,320.77971.582,320.770.4186
0x872...46c0
0x9d...e872
10/26/202612:41:23 PMsell$319.12$2,321.37319.122,321.370.1374
0x50B...99b6
0x4b...ea46
10/26/202611:19:23 AMsell$363.11$2,321.68363.112,321.680.1564
0xb8f...BB0e
0x2f...6150
10/26/202611:11:11 AMsell$548.19$2,322.1548.192,322.10.236
0x0CA...8e5e
0xb0...5821
10/26/202611:10:47 AMsell$1,102.33$2,322.861,102.332,322.860.4745
0xF03...83FE
0x55...7e5f
10/26/202611:10:35 AMsell$278.47$2,323.5278.472,323.50.1198
0x5B4...EFd1
0x38...4d7f
10/26/202611:01:47 AMsell$674.8$2,323.94674.82,323.940.2903
0x105...Ae31
0xeb...0ba1
10/26/202611:00:23 AMsell$1,233.86$2,324.831,233.862,324.830.5307
0x0e3...6a6f
0x85...bb05
10/26/202610:27:23 AMsell$441.86$2,325.6441.862,325.60.19
0x2b3...6Fef
0x4b...a40c
10/26/202610:26:35 AMsell$918.23$2,326.23918.232,326.230.3947
0x0Fc...140B
0xec...53b5
10/26/202610:21:23 AMsell$562.13$2,326.91562.132,326.910.2415
0x5B4...EFd1
0xa2...dee1
10/26/202610:19:11 AMsell$604.3$2,327.45604.32,327.450.2596
0xf70...dbEF
0x8a...3120
10/26/202610:18:35 AMsell$507.76$2,327.97507.762,327.970.2181
0xD0a...54F8
0x30...c5a5
10/26/202610:17:11 AMsell$345.56$2,328.36345.562,328.360.1484
0x24B...b4eC
0x20...b031
10/26/202610:13:11 AMsell$562.26$2,328.78562.262,328.780.2414
0x5C4...F1FF
0x88...e091