WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,804.71
Price
2,804.71 DAI
TVL
$3.74M
MKT CAP
$5.85B
5m
0.22%
1h
1.16%
4h
1.96%
24h
6.83%
Share
TXNS
278
Buys
192
Sells
86
Volume
519K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
546.76
Pooled DAI:
$2.2M

WETH/DAI price stats on Ethereum

As of September 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,804.71. WETH price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $519,213.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,847,912,169.43. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,736,012.18. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,736,012.18.

The total transactions of WETH/DAI is 278 in the last 24 hours, 192 of which are buy transactions, and 86 are sales transactions.

WETH/DAI pool has a trading volume of $519,213.55 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,804.71, captured at 8:28 PM UTC.

The price of converting 1 WETH to USD is $2,804.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/21/20268:26:59 PMbuy$1,759.87$2,803.81,759.872,803.80.6276
0x055...D226
0x25...ada5
09/21/20268:26:59 PMbuy$5.47$2,804.715.472,804.710.001952
0xfc9...e535
0xad...6d81
09/21/20268:24:47 PMbuy$1,503.39$2,802.121,503.392,802.120.5365
0xF03...83FE
0xfc...2697
09/21/20268:21:35 PMbuy$5,546.9$2,798.485,546.92,798.481.98
0x5B4...EFd1
0xc8...c1aa
09/21/20268:19:11 PMbuy$8,135.36$2,791.438,135.362,791.432.91
0x1F2...C750
0xe9...05d0
09/21/20268:18:59 PMbuy$5,834.71$2,784.245,834.712,784.242.09
0x0e3...6a6f
0x5a...74b0
09/21/20268:18:47 PMbuy$3,378.42$2,779.53,378.422,779.51.21
0x4b9...D4DA
0x53...f3ee
09/21/20268:18:35 PMbuy$1,451.25$2,777.021,451.252,777.020.5225
0x458...0285
0xd6...15fd
09/21/20268:17:47 PMbuy$2,227.09$2,775.132,227.092,775.130.8025
0xff8...7Afa
0x1c...33bd
09/21/20268:17:23 PMbuy$1,022.16$2,773.461,022.162,773.460.3685
0x1F2...C750
0xe3...a6b8
09/21/20267:54:23 PMsell$1,549.3$2,757.121,549.32,757.120.5619
0x1Af...7335
0xa8...cc5c
09/21/20267:54:11 PMsell$728.38$2,758.28728.382,758.280.264
0xfF7...f873
0x59...a188
09/21/20267:34:35 PMbuy$1,836.74$2,774.341,836.742,774.340.662
0x74d...6fbF
0x71...9957
09/21/20267:33:23 PMbuy$1,695.12$2,772.531,695.122,772.530.6113
0xE85...9FD5
0xb2...200e
09/21/20267:18:23 PMbuy$4,171.49$2,769.524,171.492,769.521.5
0x5B4...EFd1
0x20...8e8d
09/21/20267:18:11 PMbuy$954.13$2,766.89954.132,766.890.3448
0x5B4...EFd1
0x73...a01c
09/21/20267:17:59 PMbuy$588.8$2,766.1588.82,766.10.2128
0xA5a...A142
0x9e...9927
09/21/20267:17:35 PMbuy$1,482.08$2,765.041,482.082,765.040.536
0x67b...b2Fc
0xef...e924
09/21/20267:17:11 PMbuy$797.85$2,763.87797.852,763.870.2886
0x50d...C807
0xbb...8cdb
09/21/20267:16:35 PMbuy$1,042.2$2,762.931,042.22,762.930.3772
0x4b2...9D4F
0xfc...4c51