WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,253.35
Price
2,253.35 DAI
TVL
$3.29M
MKT CAP
$4.66B
5m
0%
1h
-0.15%
4h
-0.78%
24h
-0.41%
Share
TXNS
58
Buys
38
Sells
20
Volume
39K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
734.53
Pooled DAI:
$1.64M

WETH/DAI price stats on Ethereum

As of November 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,253.35. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $39,271.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,662,051,194.07. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,291,077.18. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,291,077.18.

The total transactions of WETH/DAI is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.

WETH/DAI pool has a trading volume of $39,271.88 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,253.35, captured at 8:03 PM UTC.

The price of converting 1 WETH to USD is $2,253.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/01/20267:18:23 PMsell$257.63$2,253.35257.632,253.350.1143
0xB48...8D6c
0x1d...c838
11/01/20267:13:23 PMsell$3,184.14$2,254.883,184.142,254.881.41
0x4b2...9D4F
0xf0...4219
11/01/20267:10:11 PMsell$1,199.13$2,256.831,199.132,256.830.5313
0xeF4...8445
0x20...663f
11/01/20265:52:47 PMbuy$0.03929$2,270.970.039292,270.970.0000173
0x8fE...D7FA
0x92...bf72
11/01/20263:20:11 PMbuy$16.28$2,270.9616.282,270.960.007172
0x2f4...BE7B
0x68...7420
11/01/20262:54:47 PMbuy$130$2,270.91302,270.90.05724
0xB48...8D6c
0x07...a0c1
11/01/20262:52:59 PMbuy$120$2,270.781202,270.780.05284
0xB48...8D6c
0x00...5153
11/01/20262:51:11 PMbuy$720.14$2,270.41720.142,270.410.3171
0x5B4...EFd1
0x50...7d96
11/01/20262:50:11 PMbuy$621.6$2,269.81621.62,269.810.2738
0x5B4...EFd1
0xbb...ac0d
11/01/20262:18:47 PMbuy$616.84$2,269.26616.842,269.260.2718
0x5B4...EFd1
0x01...fe5f
11/01/20262:08:11 PMbuy$272.23$2,268.86272.232,268.860.1199
0xbc7...A21C
0x50...8b12
11/01/20262:08:11 PMbuy$527.92$2,268.51527.922,268.510.2327
0x5B4...EFd1
0xde...0d3c
11/01/20262:07:47 PMbuy$2,176.89$2,267.32,176.892,267.30.9601
0x055...D226
0x8f...7698
11/01/20261:36:35 PMbuy$3.98$2,266.333.982,266.330.001759
0x49F...dEAd
0xf5...0b06
11/01/20261:34:35 PMbuy$2.99$2,266.332.992,266.330.001322
0x234...CFcA
0x9e...a7f2
11/01/202612:16:11 PMsell$1,474.77$2,253.41,474.772,253.40.6544
0xF37...85F2
0x74...008d
11/01/202612:15:59 PMsell$6,623.6$2,2576,623.62,2572.93
0xA57...4C28
0xa1...78f4
11/01/202612:15:47 PMsell$1,362.89$2,260.551,362.892,260.550.6029
0x505...63F1
0x6e...5e00
11/01/202611:16:11 AMbuy$3.57$2,274.793.572,274.790.001571
0x255...8888
0x3a...ee87
11/01/20268:49:35 AMbuy$1,092.94$2,274.31,092.942,274.30.4805
0x0e3...6a6f
0xe2...75e8