- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 434.29
- Pooled DAI:
- $1.19M
WETH/DAI price stats on Ethereum
As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,003.56. WETH price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $327,220.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,212,414,632.81. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,496,861.52. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,496,861.52.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 202 in the last 24 hours, 89 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $327,220.34 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,003.56, captured at 9:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,003.56 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:01:23 PM | buy | $71.17 | $3,003.56 | 71.17 | 3,003.56 | 0.02369 | 0x76...2799 | |
| 01/20/2026 | 9:00:11 PM | buy | $75 | $3,003.46 | 75 | 3,003.46 | 0.02497 | 0x73...6c0c | |
| 01/20/2026 | 8:59:59 PM | buy | $735.49 | $3,002.96 | 735.49 | 3,002.96 | 0.2449 | 0xe6...4069 | |
| 01/20/2026 | 8:59:35 PM | buy | $305.98 | $3,002.32 | 305.98 | 3,002.32 | 0.1019 | 0xe0...438c | |
| 01/20/2026 | 8:45:59 PM | sell | $1.5 | $2,984.14 | 1.5 | 2,984.14 | 0.0005056 | 0xc3...a58b | |
| 01/20/2026 | 8:29:11 PM | buy | $0.1299 | $3,002.13 | 0.1299 | 3,002.13 | 0.00004328 | 0xe3...20ea | |
| 01/20/2026 | 8:22:23 PM | buy | $0.1142 | $3,002.13 | 0.1142 | 3,002.13 | 0.00003806 | 0xbd...4209 | |
| 01/20/2026 | 8:20:35 PM | buy | $892.39 | $3,001.58 | 892.39 | 3,001.58 | 0.2973 | 0x22...cc45 | |
| 01/20/2026 | 8:19:47 PM | buy | $575.66 | $3,000.67 | 575.66 | 3,000.67 | 0.1918 | 0xb0...277b | |
| 01/20/2026 | 8:18:23 PM | buy | $1,188.79 | $2,999.57 | 1,188.79 | 2,999.57 | 0.3963 | 0x6f...ea5d | |
| 01/20/2026 | 8:15:23 PM | buy | $0.6745 | $2,998.83 | 0.6745 | 2,998.83 | 0.0002249 | 0xee...034a | |
| 01/20/2026 | 7:35:59 PM | sell | $2,242.59 | $2,982.25 | 2,242.59 | 2,982.25 | 0.7519 | 0xb1...4626 | |
| 01/20/2026 | 7:31:35 PM | sell | $586.04 | $2,984 | 586.04 | 2,984 | 0.1963 | 0xb5...0589 | |
| 01/20/2026 | 7:30:59 PM | sell | $913.84 | $2,984.93 | 913.84 | 2,984.93 | 0.3061 | 0x88...a150 | |
| 01/20/2026 | 7:21:11 PM | buy | $286.82 | $3,003.31 | 286.82 | 3,003.31 | 0.0955 | 0x53...0d26 | |
| 01/20/2026 | 7:20:23 PM | buy | $0.6681 | $3,003.13 | 0.6681 | 3,003.13 | 0.0002224 | 0xd0...b8ae | |
| 01/20/2026 | 7:20:23 PM | buy | $234.98 | $3,003.13 | 234.98 | 3,003.13 | 0.07824 | 0x98...99f0 | |
| 01/20/2026 | 7:09:11 PM | buy | $1 | $3,003.13 | 1 | 3,003.13 | 0.0003329 | 0x0f...d576 | |
| 01/20/2026 | 6:54:35 PM | sell | $1,773.85 | $2,986.23 | 1,773.85 | 2,986.23 | 0.594 | 0x25...994b | |
| 01/20/2026 | 6:45:23 PM | sell | $265.28 | $2,987.49 | 265.28 | 2,987.49 | 0.08879 | 0xde...0f5d |