WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,280.39
Price
2,280.39 DAI
TVL
$3.54M
MKT CAP
$4.29B
5m
0%
1h
-0.78%
4h
-0.78%
24h
1.23%
Share
TXNS
69
Buys
40
Sells
29
Volume
144K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
832.46
Pooled DAI:
$1.64M

WETH/DAI price stats on Ethereum

As of May 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,280.39. WETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $143,751.25. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,288,137,855.36. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,539,289.97. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,539,289.97.

The total transactions of WETH/DAI is 69 in the last 24 hours, 40 of which are buy transactions, and 29 are sales transactions.

WETH/DAI pool has a trading volume of $143,751.25 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,280.39, captured at 9:38 PM UTC.

The price of converting 1 WETH to USD is $2,280.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/01/20268:53:23 PMsell$1,229.49$2,280.391,229.492,280.390.5391
0x5B4...EFd1
0x44...396c
05/01/20268:53:11 PMsell$5,554.27$2,282.885,554.272,282.882.43
0x4b9...D4DA
0x79...074b
05/01/20268:52:47 PMsell$3,780.75$2,286.313,780.752,286.311.65
0x896...a787
0x57...08ad
05/01/20268:52:35 PMsell$2,101.83$2,288.472,101.832,288.470.9184
0xAB2...99Ff
0x87...4571
05/01/20268:52:23 PMsell$3,206.82$2,290.423,206.822,290.421.4
0x05a...c317
0xfd...7a7e
05/01/20268:42:35 PMsell$1,710.11$2,292.231,710.112,292.230.746
0x6e1...2cAD
0x43...ddb1
05/01/20268:41:11 PMsell$1,205.37$2,293.31,205.372,293.30.5256
0x3Ae...536e
0xb9...923c
05/01/20268:41:11 PMsell$2,047.76$2,294.52,047.762,294.50.8924
0x188...218f
0xd4...c6fd
05/01/20268:40:47 PMsell$1,200.33$2,295.691,200.332,295.690.5228
0xE85...9FD5
0xe4...d27b
05/01/20268:39:59 PMsell$755.21$2,296.41755.212,296.410.3288
0xd9D...1609
0x4a...6351
05/01/20268:22:11 PMsell$1,598.27$2,297.281,598.272,297.280.6957
0xCc9...279e
0xa4...5fda
05/01/20268:21:23 PMsell$1,311.15$2,298.351,311.152,298.350.5704
0x6e1...2cAD
0x34...e228
05/01/20264:48:23 PMsell$1,056$2,299.221,0562,299.220.4592
0x935...a3A6
0x71...f4e5
05/01/20264:37:47 PMsell$872.8$2,299.94872.82,299.940.3794
0xd9a...c379
0xf1...de2c
05/01/20263:52:11 PMsell$1,728.65$2,300.891,728.652,300.890.7512
0x5B4...EFd1
0x1e...2e72
05/01/20262:37:59 PMsell$4,134.68$2,303.064,134.682,303.061.79
0x5B4...EFd1
0x5e...f403
05/01/20262:37:23 PMsell$2,331.61$2,305.442,331.612,305.441.01
0xfF7...f873
0x24...af2a
05/01/20262:30:59 PMsell$1,103.84$2,306.711,103.842,306.710.4785
0x7Bf...4625
0x07...bb3c
05/01/20262:30:23 PMsell$1,767.54$2,307.771,767.542,307.770.7659
0x604...3B8b
0x98...b24a
05/01/20262:26:35 PMsell$912.1$2,308.75912.12,308.750.395
0x5B4...EFd1
0x92...f749