WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,322.5
Price
2,322.5 DAI
TVL
$3.58M
MKT CAP
$4.68B
5m
0%
1h
0.10%
4h
0.22%
24h
1.82%
Share
TXNS
125
Buys
90
Sells
35
Volume
139K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
814.85
Pooled DAI:
$1.68M

WETH/DAI price stats on Ethereum

As of May 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,322.5. WETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $139,000.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,682,221,077.32. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,576,783.24. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,576,783.24.

The total transactions of WETH/DAI is 125 in the last 24 hours, 90 of which are buy transactions, and 35 are sales transactions.

WETH/DAI pool has a trading volume of $139,000.79 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,322.5, captured at 4:28 AM UTC.

The price of converting 1 WETH to USD is $2,322.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/09/20264:06:11 AMbuy$6,009.39$2,322.56,009.392,322.52.58
0xBE6...14C8
0x69...91e8
05/09/20263:17:11 AMbuy$0.074568$2,320.280.0745682,320.280.0101968
0x266...c32E
0x42...660f
05/09/20262:33:47 AMbuy$174.59$2,320.22174.592,320.220.07525
0xB08...dF1a
0xa8...77ed
05/09/20262:31:23 AMbuy$2,105.4$2,319.382,105.42,319.380.9077
0xc6B...80e7
0x90...7841
05/09/20262:09:59 AMbuy$710.77$2,318.34710.772,318.340.3065
0x5B4...EFd1
0x38...5900
05/09/20261:52:11 AMbuy$772.8$2,317.79772.82,317.790.3334
0x045...FaC1
0x00...43c9
05/09/202612:11:35 AMbuy$0.7915$2,317.510.79152,317.510.0003415
0xDf8...b40C
0x59...21af
05/08/202611:36:35 PMsell$1,766.52$2,304.271,766.522,304.270.7666
0x82D...5A4F
0x54...8796
05/08/202610:01:59 PMbuy$757.67$2,318.53757.672,318.530.3267
0x935...a3A6
0xe5...3f6d
05/08/20269:11:11 PMsell$141.57$2,304.42141.572,304.420.06143
0x555...C35b
0xb7...633f
05/08/20269:11:11 PMsell$638.88$2,304.71638.882,304.710.2772
0x5B4...EFd1
0x29...2bd2
05/08/20269:09:35 PMsell$887.29$2,305.27887.292,305.270.3848
0xbbD...C237
0xe9...460f
05/08/20268:57:35 PMsell$156.32$2,305.65156.322,305.650.0678
0xA1b...b14a
0xd6...30a3
05/08/20268:56:47 PMsell$953.77$2,306.06953.772,306.060.4135
0x22B...7e96
0xba...45ad
05/08/20268:56:23 PMsell$527.48$2,306.6527.482,306.60.2286
0x5B4...EFd1
0x31...b759
05/08/20268:27:59 PMbuy$0.1019$2,320.70.10192,320.70.00004391
0xfC3...fC9a
0x3d...7e01
05/08/20266:33:47 PMbuy$874.18$2,320.38874.182,320.380.3767
0x935...a3A6
0x15...ac40
05/08/20266:25:47 PMbuy$1,479.28$2,319.511,479.282,319.510.6377
0x105...Ae31
0xfb...fee9
05/08/20266:25:23 PMbuy$874.34$2,318.64874.342,318.640.377
0xbbD...C237
0x47...ce05
05/08/20266:21:11 PMbuy$1,911.54$2,317.611,911.542,317.610.8247
0x896...a787
0x3d...39bf