WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,280.05
Price
2,280.05 DAI
TVL
$2.14M
MKT CAP
$5.06B
5m
0%
1h
0.24%
4h
0.36%
24h
-2.15%
Share
TXNS
576
Buys
256
Sells
320
Volume
892K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
620.5
Pooled DAI:
$726,737.01

WETH/DAI price stats on Ethereum

As of February 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,280.05. WETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $892,443.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,062,748,115.61. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,141,529.28. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,141,529.28.

The total transactions of WETH/DAI is 576 in the last 24 hours, 256 of which are buy transactions, and 320 are sales transactions.

WETH/DAI pool has a trading volume of $892,443.66 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,280.05, captured at 8:47 AM UTC.

The price of converting 1 WETH to USD is $2,280.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/04/20268:46:35 AMbuy$518.44$2,280.05518.442,280.050.2273
0xa17...59cD
0x0f...e408
02/04/20268:30:23 AMsell$317.63$2,266.24317.632,266.240.1401
0x5B4...EFd1
0xdd...7e25
02/04/20268:30:11 AMsell$433.25$2,266.78433.252,266.780.1911
0x5B4...EFd1
0xe9...604a
02/04/20268:26:59 AMsell$449.78$2,267.42449.782,267.420.1983
0x5B4...EFd1
0x0c...3e57
02/04/20268:26:35 AMsell$1,189.72$2,268.591,189.722,268.590.5244
0x5B4...EFd1
0x3b...46fc
02/04/20268:26:23 AMsell$323.66$2,269.68323.662,269.680.1426
0x937...7551
0xc1...eb9c
02/04/20268:24:35 AMsell$1,611.49$2,271.071,611.492,271.070.7095
0x5B4...EFd1
0x43...53c0
02/04/20268:04:47 AMsell$1,140.23$2,273.051,140.232,273.050.5016
0x5B4...EFd1
0x02...afe7
02/04/20268:03:59 AMsell$882.94$2,274.5882.942,274.50.3881
0x5B4...EFd1
0xff...14d4
02/04/20267:39:35 AMbuy$2,881.31$2,286.772,881.312,286.771.25
0x5B4...EFd1
0xc9...09b1
02/04/20267:39:11 AMbuy$1,488.99$2,283.621,488.992,283.620.652
0x5B4...EFd1
0x09...f3d8
02/04/20267:32:23 AMbuy$1,661.25$2,281.351,661.252,281.350.7281
0x5B4...EFd1
0xdf...a0c1
02/04/20267:14:59 AMbuy$445.59$2,279.84445.592,279.840.1954
0x5B4...EFd1
0x3f...5668
02/04/20267:14:23 AMbuy$1,111.76$2,278.721,111.762,278.720.4878
0x5B4...EFd1
0x34...f672
02/04/20267:13:35 AMbuy$284.36$2,277.71284.362,277.710.1248
0x3EF...E7C6
0xac...4745
02/04/20267:12:47 AMbuy$547.79$2,277.11547.792,277.110.2405
0x5B4...EFd1
0x8d...ec96
02/04/20267:12:23 AMbuy$723.53$2,276.2723.532,276.20.3178
0x5B4...EFd1
0x53...c7f5
02/04/20267:07:59 AMsell$963.54$2,262.73963.542,262.730.4258
0x5B4...EFd1
0xd5...90ab
02/04/20267:07:47 AMsell$594.37$2,263.85594.372,263.850.2625
0x5C4...F1FF
0x2e...f7a2
02/04/20267:06:23 AMsell$1,046.22$2,265.031,046.222,265.030.4619
0x719...281e
0xf0...9c3a