WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,237.38
Price
2,237.38 DAI
TVL
$3.09M
MKT CAP
$4.77B
5m
0%
1h
-0.65%
4h
-0.02%
24h
2.08%
Share
TXNS
199
Buys
130
Sells
69
Volume
222K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
764.8
Pooled DAI:
$1.38M

WETH/DAI price stats on Ethereum

As of April 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,237.38. WETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $222,161.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,774,892,530.02. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,088,089.55. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,088,089.55.

The total transactions of WETH/DAI is 199 in the last 24 hours, 130 of which are buy transactions, and 69 are sales transactions.

WETH/DAI pool has a trading volume of $222,161.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,237.38, captured at 4:29 AM UTC.

The price of converting 1 WETH to USD is $2,237.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/11/20264:15:11 AMsell$4.01$2,237.384.012,237.380.001796
0xcAA...E657
0xff...0c70
04/11/20263:58:23 AMsell$679.08$2,237.66679.082,237.660.3034
0xd9D...1609
0xe1...97a9
04/11/20263:56:35 AMsell$737.38$2,238.23737.382,238.230.3294
0x835...3d9d
0xe4...b07a
04/11/20263:20:59 AMbuy$0.5382$2,252.020.53822,252.020.0002389
0xd7E...a3B2
0xd4...f91c
04/11/20263:00:47 AMsell$0.0545$2,238.530.05452,238.530.00002434
0x335...8D2A
0xce...a89b
04/11/20262:31:11 AMbuy$300.69$2,251.9300.692,251.90.1335
0x835...3d9d
0x83...e168
04/11/20262:30:59 AMbuy$733.57$2,251.48733.572,251.480.3258
0x5B5...0819
0x9f...6a11
04/11/20262:30:11 AMbuy$1,090.59$2,250.741,090.592,250.740.4845
0x896...a787
0x79...6217
04/11/20262:28:23 AMbuy$265$2,250.192652,250.190.1177
0x5B4...EFd1
0x87...76b7
04/11/20262:27:35 AMbuy$501.85$2,249.88501.852,249.880.223
0xE66...ccA0
0xbf...4659
04/11/20262:27:23 AMbuy$286.79$2,249.56286.792,249.560.1274
0x5B4...EFd1
0x97...f830
04/11/20261:15:59 AMsell$1,201.77$2,236.451,201.772,236.450.5373
0xDe2...7A25
0x1c...07a4
04/11/202612:55:23 AMsell$562.83$2,237.17562.832,237.170.2515
0x1a9...832D
0x37...60e3
04/11/202612:45:47 AMsell$277.48$2,237.51277.482,237.510.124
0x5B4...EFd1
0xf6...b10a
04/11/202612:32:23 AMsell$603.3$2,237.86603.32,237.860.2695
0x5B4...EFd1
0xcc...4a25
04/10/202610:40:35 PMsell$1,389.14$2,238.671,389.142,238.670.6205
0x5EC...0c9F
0x54...778e
04/10/202610:38:59 PMsell$2,392.53$2,240.22,392.532,240.21.06
0x5B4...EFd1
0xc9...4d8a
04/10/202610:38:11 PMsell$4,093.52$2,242.824,093.522,242.821.82
0x5B4...EFd1
0x12...d6fa
04/10/202610:31:23 PMbuy$0.0606$2,258.010.06062,258.010.00002684
0xb32...bA3A
0x9a...4a97
04/10/20269:02:47 PMbuy$0.0005832$2,258.010.00058322,258.010.062582
0x195...0fB7
0xc0...7f92