WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,913.89
Price
1,913.89 DAI
TVL
$3.16M
MKT CAP
$4.28B
5m
0%
1h
-0.60%
4h
-0.60%
24h
-0.28%
Share
TXNS
26
Buys
25
Sells
1
Volume
9K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
981.4
Pooled DAI:
$1.28M

WETH/DAI price stats on Ethereum

As of August 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,913.89. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $8,631.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,278,329,529.75. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,155,731.42. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,155,731.42.

The total transactions of WETH/DAI is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $8,631.23 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,913.89, captured at 11:42 PM UTC.

The price of converting 1 WETH to USD is $1,913.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/08/202611:15:59 PMsell$254.52$1,913.89254.521,913.890.1329
0x5B4...EFd1
0xb1...b47f
08/08/202610:41:23 PMbuy$0.2809$1,925.530.28091,925.530.0001458
0x333...7558
0xc6...630e
08/08/20267:28:23 PMbuy$14.42$1,925.5214.421,925.520.007488
0x8c2...726d
0x4b...89a7
08/08/20266:38:59 PMbuy$0.08299$1,925.510.082991,925.510.0000431
0xDf8...b40C
0xfd...2b8a
08/08/20265:56:23 PMbuy$1.59$1,925.511.591,925.510.0008271
0x363...d19C
0x56...4a41
08/08/20265:56:23 PMbuy$1.33$1,925.511.331,925.510.0006936
0x1Bf...A95A
0x4b...3e00
08/08/20265:56:23 PMbuy$0.6435$1,925.510.64351,925.510.0003342
0x3A2...D9c1
0xf9...d6d5
08/08/20262:35:11 PMbuy$915.17$1,925.16915.171,925.160.4753
0xd5a...e285
0x54...a822
08/08/20262:34:11 PMbuy$688.71$1,924.55688.711,924.550.3578
0x767...87D5
0x1d...996b
08/08/20262:33:59 PMbuy$501.82$1,924.1501.821,924.10.2608
0x5B4...EFd1
0x0f...b741
08/08/20262:33:35 PMbuy$638.07$1,923.67638.071,923.670.3316
0x1F2...C750
0xbb...127d
08/08/20262:33:23 PMbuy$101.08$1,923.39101.081,923.390.05255
0xe0C...Fd64
0x54...eedc
08/08/202612:34:47 PMbuy$0.07926$1,923.350.079261,923.350.00004121
0xDf8...b40C
0x74...ecfe
08/08/202612:09:35 PMbuy$0.1349$1,923.350.13491,923.350.00007017
0x834...5713
0x5e...d2e8
08/08/202611:11:23 AMbuy$1,499.85$1,922.781,499.851,922.780.78
0x722...C35a
0x90...e6a9
08/08/20269:58:23 AMbuy$2.56$1,922.222.561,922.220.001334
0x25b...E290
0xec...bfe9
08/08/20269:37:59 AMbuy$0.26$1,922.220.261,922.220.0001352
0xfC1...e604
0x6b...c660
08/08/20269:36:59 AMbuy$3.93$1,922.213.931,922.210.002047
0xC87...a4D9
0x3f...6806
08/08/20269:30:47 AMbuy$1,739.92$1,921.561,739.921,921.560.9054
0xD0d...6e7F
0x05...0c49
08/08/20269:30:35 AMbuy$1,429.49$1,920.361,429.491,920.360.7443
0x5B4...EFd1
0x5a...3943