WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,029.31
Price
2,029.31 DAI
TVL
$3.24M
MKT CAP
$4.78B
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
51
Buys
31
Sells
20
Volume
46K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
971.92
Pooled DAI:
$1.27M

WETH/DAI price stats on Ethereum

As of May 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,029.31. WETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $46,352.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,777,694,705.36. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,240,759.73. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,240,759.73.

The total transactions of WETH/DAI is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.

WETH/DAI pool has a trading volume of $46,352.69 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,029.31, captured at 11:35 PM UTC.

The price of converting 1 WETH to USD is $2,029.31 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20269:44:23 PMbuy$27.3$2,029.3127.32,029.310.01345
0xA9D...1df8
0xcf...26bb
05/30/20265:33:11 PMsell$464.88$2,017.32464.882,017.320.2304
0x5B4...EFd1
0xcd...254f
05/30/20265:29:47 PMbuy$0.1691$2,029.650.16912,029.650.00008333
0x9fE...11AB
0xbf...4592
05/30/20263:14:47 PMbuy$2,200.6$2,028.832,200.62,028.831.08
0x5B4...EFd1
0x6f...42e0
05/30/20262:41:35 PMbuy$250.15$2,027.92250.152,027.920.1233
0x184...9c24
0x46...c599
05/30/20262:37:11 PMbuy$1,000.9$2,027.461,000.92,027.460.4936
0x5B4...EFd1
0xbb...b71a
05/30/20262:30:11 PMbuy$1,284.62$2,026.611,284.622,026.610.6338
0x5B4...EFd1
0x79...4887
05/30/20262:27:59 PMbuy$506.53$2,025.94506.532,025.940.25
0x5B4...EFd1
0x76...d591
05/30/20262:27:35 PMbuy$2,217.85$2,024.932,217.852,024.931.09
0x50d...C807
0xa9...1dec
05/30/20262:27:11 PMbuy$891.48$2,023.78891.482,023.780.4405
0x5B4...EFd1
0xff...5211
05/30/20262:23:35 PMbuy$30.71$2,023.4430.712,023.440.01518
0xae2...aE13
0xe5...7f38
05/30/20262:13:23 PMbuy$375$2,023.293752,023.290.1853
0x620...3A81
0x6e...ec6f
05/30/20262:03:47 PMbuy$3,937.5$2,021.683,937.52,021.681.94
0xeeF...1516
0x93...ad61
05/30/20261:59:59 PMbuy$3.96$2,020.223.962,020.220.001965
0x8D8...4feD
0x46...a6a6
05/30/202610:20:11 AMbuy$621.99$2,019.99621.992,019.990.3079
0x0e3...6a6f
0x2a...0876
05/30/202610:19:59 AMbuy$776.01$2,019.47776.012,019.470.3842
0x50d...C807
0x47...ca6e
05/30/202610:19:23 AMbuy$896.2$2,018.84896.22,018.840.4439
0xDe2...7A25
0xae...9634
05/30/20266:36:59 AMbuy$592.78$2,018.28592.782,018.280.2937
0x4E0...8Dd1
0x84...2927
05/30/20266:35:23 AMbuy$714.13$2,017.78714.132,017.780.3539
0x04d...6D56
0x71...4022
05/30/20266:35:11 AMbuy$404.41$2,017.36404.412,017.360.2004
0x5B4...EFd1
0xc9...0351