WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,738.73
Price
2,738.73 DAI
TVL
$3.69M
MKT CAP
$5.71B
5m
0.07%
1h
0.48%
4h
0.03%
24h
2.30%
Share
TXNS
260
Buys
146
Sells
114
Volume
440K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
569.78
Pooled DAI:
$2.13M

WETH/DAI price stats on Ethereum

As of September 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,738.73. WETH price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $440,325.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,706,615,556.99. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,689,926.11. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,689,926.11.

The total transactions of WETH/DAI is 260 in the last 24 hours, 146 of which are buy transactions, and 114 are sales transactions.

WETH/DAI pool has a trading volume of $440,325.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,738.73, captured at 5:56 AM UTC.

The price of converting 1 WETH to USD is $2,738.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/22/20265:53:47 AMbuy$624.7$2,738.73624.72,738.730.2281
0xAb7...EabB
0xde...1539
09/22/20265:53:23 AMbuy$500.73$2,738.15500.732,738.150.1828
0x5B4...EFd1
0x0d...cc3b
09/22/20265:51:11 AMbuy$658.04$2,737.56658.042,737.560.2403
0x188...218f
0xc8...4ca1
09/22/20265:47:35 AMbuy$1,072.13$2,736.681,072.132,736.680.3917
0xa17...59cD
0xc9...adc2
09/22/20265:46:23 AMbuy$1,228.66$2,735.511,228.662,735.510.4491
0xE66...ccA0
0x01...e597
09/22/20265:45:23 AMbuy$539.23$2,734.61539.232,734.610.1971
0x055...D226
0x6d...1d25
09/22/20265:45:11 AMbuy$1,408.89$2,733.621,408.892,733.620.5153
0xA79...38bE
0xb4...98bd
09/22/20265:41:23 AMbuy$832.66$2,732.47832.662,732.470.3047
0x4FA...7cce
0x6f...6406
09/22/20265:32:23 AMsell$1,058.98$2,716.221,058.982,716.220.3898
0x055...D226
0x0e...a57a
09/22/20265:31:11 AMsell$567.38$2,717.05567.382,717.050.2088
0x313...c768
0x08...fcd0
09/22/20265:20:11 AMsell$1,544.59$2,718.121,544.592,718.120.5682
0x4c1...d308
0x26...069f
09/22/20265:18:35 AMsell$2,585.62$2,720.222,585.622,720.220.9505
0x74d...6fbF
0x8e...e4b4
09/22/20265:18:23 AMsell$1,457.09$2,722.271,457.092,722.270.5352
0x719...281e
0xdc...f465
09/22/20265:17:47 AMsell$511.61$2,723.27511.612,723.270.1878
0x2c0...370E
0x3d...30a5
09/22/20265:16:23 AMsell$1,954.13$2,724.521,954.132,724.520.7172
0x2c1...dcE8
0x70...5cea
09/22/20264:58:35 AMsell$23.92$2,725.5323.922,725.530.008778
0xf31...B801
0xa1...0a12
09/22/20264:50:23 AMsell$969.57$2,726.04969.572,726.040.3556
0x05a...c317
0xf8...6a52
09/22/20263:11:35 AMsell$1,383.83$2,727.231,383.832,727.230.5074
0x436...B8Dd
0xa5...e381
09/22/20263:10:59 AMsell$1,421.01$2,728.661,421.012,728.660.5207
0x5B4...EFd1
0xfc...8306
09/22/20263:10:23 AMsell$2,902.07$2,730.862,902.072,730.861.06
0x1F2...C750
0x34...f94a