WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,860.76
Price
1,860.76 DAI
TVL
$3.08M
MKT CAP
$4.23B
5m
0%
1h
0%
4h
0.06%
24h
-0.67%
Share
TXNS
112
Buys
58
Sells
54
Volume
150K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,025.65
Pooled DAI:
$1.17M

WETH/DAI price stats on Ethereum

As of August 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,860.76. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $149,933.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,229,215,761.74. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,076,278.25. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,076,278.25.

The total transactions of WETH/DAI is 112 in the last 24 hours, 58 of which are buy transactions, and 54 are sales transactions.

WETH/DAI pool has a trading volume of $149,933.77 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,860.76, captured at 3:32 PM UTC.

The price of converting 1 WETH to USD is $1,860.76 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/02/20262:52:11 PMbuy$3.44$1,860.763.441,860.760.001849
0x4Df...42F6
0x3c...f51e
08/02/202612:25:59 PMbuy$834$1,860.448341,860.440.4482
0x6f7...5c36
0x73...7be7
08/02/202611:57:23 AMsell$371.04$1,849.5371.041,849.50.2006
0x5B4...EFd1
0x37...c55a
08/02/202611:57:23 AMsell$500.28$1,849.17500.281,849.170.2705
0x722...C35a
0x68...68df
08/02/202611:57:11 AMsell$345.66$1,849.77345.661,849.770.1868
0xd3f...9c56
0x30...0e6f
08/02/202611:53:47 AMsell$2,574.2$1,850.882,574.21,850.881.39
0x5B4...EFd1
0xe0...d178
08/02/202611:53:35 AMsell$560.37$1,852.07560.371,852.070.3025
0x5B4...EFd1
0x55...6b43
08/02/202611:53:11 AMsell$637.58$1,852.53637.581,852.530.3441
0x5B4...EFd1
0xd1...c311
08/02/202611:44:23 AMsell$822.81$1,853.08822.811,853.080.444
0x5B4...EFd1
0xcb...c597
08/02/202611:44:11 AMsell$1,786.32$1,854.341,786.321,854.340.9633
0x5B4...EFd1
0x03...23b4
08/02/202611:44:11 AMsell$349.93$1,853.53349.931,853.530.1887
0xBBF...D69A
0xc5...d449
08/02/202611:43:59 AMsell$737.79$1,855.59737.791,855.590.3976
0x138...7315
0x2b...50f7
08/02/202611:43:59 AMsell$1,120.35$1,856.31,120.351,856.30.6035
0xaaA...d8Fe
0x50...7dc3
08/02/202611:43:59 AMsell$386.6$1,855.16386.61,855.160.2083
0xece...cE4c
0xc9...a7ba
08/02/202611:43:35 AMsell$1,005.87$1,857.321,005.871,857.320.5415
0x5B4...EFd1
0x24...2011
08/02/202611:43:35 AMsell$280.73$1,856.83280.731,856.830.1511
0x2c0...Ec96
0xea...1a3c
08/02/202611:43:23 AMsell$593.45$1,857.93593.451,857.930.3194
0xD3f...2a63
0x98...06bc
08/02/202611:42:11 AMsell$1,187.66$1,858.611,187.661,858.610.639
0x5B4...EFd1
0x06...1708
08/02/202611:41:59 AMsell$1,517.19$1,859.641,517.191,859.640.8158
0x5B4...EFd1
0x79...08bb
08/02/202611:41:47 AMsell$360.99$1,860.36360.991,860.360.194
0x5B4...EFd1
0x3d...6b8a