WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,502.92
Price
2,502.92 DAI
TVL
$3.55M
MKT CAP
$5.08B
5m
0%
1h
-0.50%
4h
3.11%
24h
4.97%
Share
TXNS
234
Buys
156
Sells
78
Volume
294K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
663.45
Pooled DAI:
$1.89M

WETH/DAI price stats on Ethereum

As of September 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,502.92. WETH price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $293,960.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,077,083,577.52. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,546,766.43. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,546,766.43.

The total transactions of WETH/DAI is 234 in the last 24 hours, 156 of which are buy transactions, and 78 are sales transactions.

WETH/DAI pool has a trading volume of $293,960.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,502.92, captured at 5:26 PM UTC.

The price of converting 1 WETH to USD is $2,502.92 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/03/20264:59:11 PMbuy$1.22$2,502.921.222,502.920.0004876
0xd7E...a3B2
0x0e...000c
09/03/20264:25:59 PMsell$2,297.82$2,488.912,297.822,488.910.9232
0xd8f...aa07
0x2c...8c92
09/03/20264:25:35 PMsell$1,878.4$2,490.711,878.42,490.710.7541
0x5B4...EFd1
0xac...aa44
09/03/20264:25:11 PMsell$1,854.23$2,492.411,854.232,492.410.7439
0xE85...9FD5
0xcb...ad40
09/03/20264:20:11 PMsell$1,413.12$2,493.951,413.122,493.950.5666
0x4FA...7cce
0x5e...19ce
09/03/20264:16:59 PMsell$1,644.18$2,495.391,644.182,495.390.6588
0x13a...c38D
0xc8...985e
09/03/20264:16:35 PMsell$1,279.34$2,498.161,279.342,498.160.5121
0x1ba...26dF
0x9f...5fc4
09/03/20264:16:35 PMsell$1,481.01$2,496.861,481.012,496.860.5931
0x943...2e52
0x3d...64de
09/03/20264:04:47 PMsell$1,689.96$2,499.561,689.962,499.560.6761
0x105...Ae31
0x9e...58a0
09/03/20264:03:59 PMsell$2,096.72$2,501.352,096.722,501.350.8382
0x436...B8Dd
0x94...c38a
09/03/20263:59:23 PMbuy$1,611.92$2,516.661,611.922,516.660.6405
0x408...6b21
0xac...29bf
09/03/20263:58:35 PMbuy$895.64$2,515.47895.642,515.470.356
0x2cD...f0a9
0x75...ab57
09/03/20263:58:11 PMbuy$2,265.75$2,513.972,265.752,513.970.9012
0xe97...49cD
0x45...dcda
09/03/20263:57:23 PMbuy$1,174.55$2,512.351,174.552,512.350.4675
0xAb7...EabB
0x28...03ed
09/03/20263:56:23 PMbuy$682.91$2,511.47682.912,511.470.2719
0x404...4665
0xd0...8db8
09/03/20263:53:35 PMbuy$1,415.9$2,510.481,415.92,510.480.5639
0x4d6...92eC
0xe2...1931
09/03/20263:52:11 PMbuy$10,305.52$2,505.1110,305.522,505.114.11
0x5B4...EFd1
0x10...36a2
09/03/20263:51:59 PMbuy$2,249.91$2,499.642,249.912,499.640.9
0x935...a3A6
0x05...fa43
09/03/20263:51:35 PMbuy$1,883.42$2,497.851,883.422,497.850.754
0x50d...C807
0x7c...5d4d
09/03/20263:11:59 PMsell$2,629.83$2,484.662,629.832,484.661.05
0x6d8...0878
0xfb...664e