- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 236.61
- Pooled DAI:
- $1.9M
WETH/DAI price stats on Ethereum
As of October 20, 2025, the current price of WETH token on DEX Uniswap V3 is $4,044.81. WETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $294,730.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,014,435,948.75. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,855,048.55. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,855,048.55.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 195 in the last 24 hours, 98 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $294,730.24 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,044.81, captured at 2:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,044.81 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:55:23 PM | buy | $1,236.13 | $4,044.81 | 1,236.13 | 4,044.81 | 0.3056 | 0xa9...7b5d | |
| 10/20/2025 | 1:25:59 PM | buy | $974.89 | $4,042.97 | 974.89 | 4,042.97 | 0.2411 | 0x66...aea6 | |
| 10/20/2025 | 1:05:11 PM | buy | $300 | $4,041.91 | 300 | 4,041.91 | 0.07422 | 0xf9...5e87 | |
| 10/20/2025 | 11:52:11 AM | buy | $699.51 | $4,041.08 | 699.51 | 4,041.08 | 0.1731 | 0xcd...6af4 | |
| 10/20/2025 | 11:07:23 AM | sell | $1,280.08 | $4,017.36 | 1,280.08 | 4,017.36 | 0.3186 | 0x0a...afd0 | |
| 10/20/2025 | 10:52:35 AM | sell | $2,189.17 | $4,020.23 | 2,189.17 | 4,020.23 | 0.5445 | 0xac...cc56 | |
| 10/20/2025 | 10:48:59 AM | sell | $1,073.07 | $4,022.93 | 1,073.07 | 4,022.93 | 0.2667 | 0xd7...48ac | |
| 10/20/2025 | 10:48:35 AM | sell | $787.08 | $4,024.47 | 787.08 | 4,024.47 | 0.1955 | 0xd8...f0ee | |
| 10/20/2025 | 10:46:23 AM | sell | $5,736.6 | $4,029.87 | 5,736.6 | 4,029.87 | 1.42 | 0x97...a99d | |
| 10/20/2025 | 10:46:11 AM | sell | $918.59 | $4,035.4 | 918.59 | 4,035.4 | 0.2276 | 0x2c...ab45 | |
| 10/20/2025 | 10:29:59 AM | buy | $700 | $4,059.9 | 700 | 4,059.9 | 0.1724 | 0xbd...49b9 | |
| 10/20/2025 | 9:49:23 AM | sell | $1,085.1 | $4,035.9 | 1,085.1 | 4,035.9 | 0.2688 | 0x7b...a226 | |
| 10/20/2025 | 9:22:35 AM | buy | $18.38 | $4,061.12 | 18.38 | 4,061.12 | 0.004527 | 0xb7...2bba | |
| 10/20/2025 | 9:18:23 AM | sell | $1,756.43 | $4,038.23 | 1,756.43 | 4,038.23 | 0.4349 | 0xa5...2a36 | |
| 10/20/2025 | 9:04:23 AM | sell | $1,752.46 | $4,041.14 | 1,752.46 | 4,041.14 | 0.4336 | 0x2f...c4f9 | |
| 10/20/2025 | 8:50:59 AM | sell | $924.36 | $4,043.37 | 924.36 | 4,043.37 | 0.2286 | 0x6f...62b0 | |
| 10/20/2025 | 8:42:59 AM | sell | $599.97 | $4,044.63 | 599.97 | 4,044.63 | 0.1483 | 0x11...71be | |
| 10/20/2025 | 8:35:23 AM | buy | $2,746.7 | $4,067.22 | 2,746.7 | 4,067.22 | 0.6753 | 0x59...8cae | |
| 10/20/2025 | 8:34:59 AM | buy | $759.56 | $4,064.3 | 759.56 | 4,064.3 | 0.1868 | 0x2e...8e1e | |
| 10/20/2025 | 8:32:23 AM | buy | $1,929.98 | $4,062.06 | 1,929.98 | 4,062.06 | 0.4751 | 0x02...099b |