WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,743.83
Price
2,743.83 DAI
TVL
$3.69M
MKT CAP
$5.6B
5m
0%
1h
0.73%
4h
0.93%
24h
1.94%
Share
TXNS
155
Buys
88
Sells
67
Volume
296K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
567.18
Pooled DAI:
$2.13M

WETH/DAI price stats on Ethereum

As of September 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,743.83. WETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $296,471.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,604,009,401.88. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,690,405.22. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,690,405.22.

The total transactions of WETH/DAI is 155 in the last 24 hours, 88 of which are buy transactions, and 67 are sales transactions.

WETH/DAI pool has a trading volume of $296,471.50 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,743.83, captured at 12:26 PM UTC.

The price of converting 1 WETH to USD is $2,743.83 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/29/202612:18:59 PMbuy$2,059.46$2,743.832,059.462,743.830.7505
0x2FA...fb9f
0xfc...9d68
09/29/202612:17:35 PMbuy$1,671.62$2,741.931,671.622,741.930.6096
0x436...B8Dd
0x95...c2e4
09/29/202612:17:11 PMbuy$1,993.52$2,740.061,993.522,740.060.7275
0x719...281e
0x43...0756
09/29/202612:16:47 PMbuy$1,900.15$2,738.081,900.152,738.080.6939
0xc6B...80e7
0x99...11c9
09/29/202612:15:35 PMbuy$3,218.63$2,735.473,218.632,735.471.17
0x458...0285
0x88...625c
09/29/202611:50:35 AMbuy$2,642.39$2,732.482,642.392,732.480.967
0x458...0285
0xc8...a201
09/29/202611:50:23 AMbuy$1,582.09$2,730.331,582.092,730.330.5794
0xA60...DdeB
0x00...e29b
09/29/202611:36:59 AMbuy$1,300.01$2,728.871,300.012,728.870.4763
0xd20...1D7F
0x21...00e7
09/29/202611:34:59 AMbuy$1,940.55$2,727.221,940.552,727.220.7115
0xff8...7Afa
0x57...dfad
09/29/202611:33:59 AMbuy$1,756.74$2,725.351,756.742,725.350.6445
0x0CA...8e5e
0x62...8aa5
09/29/202611:32:59 AMbuy$1,269.84$2,723.831,269.842,723.830.4661
0xe97...49cD
0x87...265e
09/29/202611:32:47 AMbuy$1,764.85$2,722.311,764.852,722.310.6482
0xA79...38bE
0xe8...6001
09/29/202611:32:35 AMbuy$1,465.51$2,720.681,465.512,720.680.5386
0x2c0...370E
0x7f...e1d2
09/29/20269:50:47 AMbuy$1,950.84$2,718.971,950.842,718.970.7174
0x2cD...f0a9
0xfd...a621
09/29/20269:22:35 AMsell$1,222.8$2,702.321,222.82,702.320.4525
0x79F...Bf31
0x2d...e989
09/29/20269:03:59 AMsell$1,687.74$2,703.781,687.742,703.780.6242
0x419...1587
0xfc...675d
09/29/20269:00:35 AMsell$2,057.9$2,705.652,057.92,705.650.7605
0xDe2...7A25
0xcc...fa85
09/29/20268:54:35 AMsell$4.05$2,706.684.052,706.680.001499
0x954...bB1b
0xfd...d3fa
09/29/20268:52:35 AMsell$1,526.71$2,707.451,526.712,707.450.5638
0xA59...A2d9
0x41...353c
09/29/20268:47:35 AMsell$1,559.85$2,708.991,559.852,708.990.5758
0x1F2...C750
0xdc...f345