Info about WETH-DAI pair
- Pooled WETH:
- 825.96
- Pooled DAI:
- $1.66M
WETH/DAI price stats on Ethereum
As of May 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,304.75. WETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $181,493.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,510,895,395.58. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,561,834.90. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,561,834.90.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 151 in the last 24 hours, 73 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $181,493.19 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,304.75, captured at 6:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,304.75 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 6:25:59 PM | buy | $2,314.94 | $2,304.75 | 2,314.94 | 2,304.75 | 1 | 0xcd...7d2e | |
| 05/07/2026 | 6:06:23 PM | buy | $1,629.54 | $2,303.3 | 1,629.54 | 2,303.3 | 0.7074 | 0xaf...728f | |
| 05/07/2026 | 6:04:35 PM | buy | $1,464.94 | $2,302.16 | 1,464.94 | 2,302.16 | 0.6363 | 0x9c...9eea | |
| 05/07/2026 | 5:59:23 PM | buy | $1,477.39 | $2,301.07 | 1,477.39 | 2,301.07 | 0.642 | 0xe7...ffd3 | |
| 05/07/2026 | 5:57:23 PM | buy | $1,664.42 | $2,299.92 | 1,664.42 | 2,299.92 | 0.7236 | 0x96...8c0b | |
| 05/07/2026 | 5:57:11 PM | buy | $1,713.81 | $2,298.68 | 1,713.81 | 2,298.68 | 0.7455 | 0x1d...3753 | |
| 05/07/2026 | 5:56:35 PM | buy | $3,883.66 | $2,296.62 | 3,883.66 | 2,296.62 | 1.69 | 0x5a...ee06 | |
| 05/07/2026 | 5:55:23 PM | buy | $135.38 | $2,295.14 | 135.38 | 2,295.14 | 0.05898 | 0x45...23ec | |
| 05/07/2026 | 5:45:47 PM | buy | $258.71 | $2,294.99 | 258.71 | 2,294.99 | 0.1127 | 0xc9...be9b | |
| 05/07/2026 | 5:27:11 PM | sell | $2,355.04 | $2,282.01 | 2,355.04 | 2,282.01 | 1.03 | 0x2b...f292 | |
| 05/07/2026 | 5:26:47 PM | sell | $3,607.23 | $2,284.2 | 3,607.23 | 2,284.2 | 1.57 | 0xab...f928 | |
| 05/07/2026 | 5:26:11 PM | sell | $1,554.55 | $2,286.09 | 1,554.55 | 2,286.09 | 0.68 | 0x85...01bd | |
| 05/07/2026 | 4:18:11 PM | sell | $113.19 | $2,286.7 | 113.19 | 2,286.7 | 0.0495 | 0xe4...7ac0 | |
| 05/07/2026 | 4:17:35 PM | sell | $113.2 | $2,286.87 | 113.2 | 2,286.87 | 0.0495 | 0xd1...2bd1 | |
| 05/07/2026 | 4:17:35 PM | sell | $113.19 | $2,286.79 | 113.19 | 2,286.79 | 0.0495 | 0x4c...20f3 | |
| 05/07/2026 | 3:26:47 PM | sell | $5,130.1 | $2,288.79 | 5,130.1 | 2,288.79 | 2.24 | 0x13...c93b | |
| 05/07/2026 | 3:24:59 PM | sell | $10.71 | $2,290.68 | 10.71 | 2,290.68 | 0.004677 | 0xa6...6a21 | |
| 05/07/2026 | 2:38:35 PM | sell | $1,617.42 | $2,291.28 | 1,617.42 | 2,291.28 | 0.7059 | 0xb5...b69a | |
| 05/07/2026 | 2:38:23 PM | sell | $3,967.5 | $2,293.33 | 3,967.5 | 2,293.33 | 1.73 | 0xb0...a087 | |
| 05/07/2026 | 2:37:59 PM | sell | $2,305.6 | $2,295.63 | 2,305.6 | 2,295.63 | 1 | 0x8d...e8ab |