WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,348.54
Price
2,348.54 DAI
TVL
$3.61M
MKT CAP
$4.16B
5m
0%
1h
0.00%
4h
0.12%
24h
-2.35%
Share
TXNS
146
Buys
73
Sells
73
Volume
171K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
802.19
Pooled DAI:
$1.72M

WETH/DAI price stats on Ethereum

As of April 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,348.54. WETH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $170,738.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,163,569,540.04. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,605,116.25. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,605,116.25.

The total transactions of WETH/DAI is 146 in the last 24 hours, 73 of which are buy transactions, and 73 are sales transactions.

WETH/DAI pool has a trading volume of $170,738.80 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,348.54, captured at 4:06 AM UTC.

The price of converting 1 WETH to USD is $2,348.54 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/19/20263:57:59 AMbuy$3.12$2,348.543.122,348.540.001331
0xb19...49a9
0x13...3ab1
04/19/20263:53:59 AMbuy$0.7155$2,348.540.71552,348.540.0003046
0xDf8...b40C
0xb0...9472
04/19/20262:52:59 AMsell$547.06$2,334.67547.062,334.670.2343
0xf73...b7d1
0xf5...beb5
04/19/20262:25:59 AMsell$2,100.3$2,335.662,100.32,335.660.8992
0x458...0285
0xed...23a9
04/19/20262:24:47 AMsell$7,202.53$2,339.137,202.532,339.133.07
0x5B4...EFd1
0x1d...4f1d
04/19/20262:17:11 AMbuy$10.47$2,355.9410.472,355.940.004445
0x2b7...5a97
0x6d...14fd
04/19/20261:50:59 AMsell$855.77$2,342.14855.772,342.140.3653
0xEed...13d6
0xb2...b11b
04/19/20261:45:11 AMbuy$5.6$2,356.575.62,356.570.002377
0x24f...b5eB
0xd6...591e
04/19/20261:35:59 AMbuy$3.33$2,357.033.332,357.030.001413
0x333...7558
0xfc...a0db
04/19/20261:35:59 AMsell$610.52$2,342.68610.522,342.680.2606
0x2dE...9747
0xb4...957e
04/19/20261:31:59 AMsell$4.65$2,342.914.652,342.910.001986
0x0b8...8718
0x87...8cb2
04/19/20261:31:23 AMsell$1,269.83$2,343.381,269.832,343.380.5418
0x935...a3A6
0x48...efce
04/19/20261:30:59 AMsell$1,448.65$2,344.41,448.652,344.40.6179
0x2cD...f0a9
0x9a...af3e
04/19/20261:19:23 AMbuy$867.04$2,358.75867.042,358.750.3675
0x3dA...40C4
0x07...c64b
04/19/20261:15:23 AMsell$1,775.31$2,344.961,775.312,344.960.757
0xe51...4A8b
0x19...561b
04/19/20261:14:23 AMsell$328.4$2,345.75328.42,345.750.14
0xc3b...2AA5
0xf3...acef
04/18/202611:11:11 PMbuy$191.48$2,359.94191.482,359.940.08113
0xfc9...e535
0x65...2fdd
04/18/202610:25:47 PMbuy$0.735$2,359.870.7352,359.870.0003114
0xDf8...b40C
0x6c...ba40
04/18/20268:31:35 PMsell$19.56$2,345.7319.562,345.730.008341
0x165...Deb4
0x01...ce41
04/18/20268:31:35 PMsell$1,971.6$2,346.481,971.62,346.480.8402
0x165...Deb4
0x01...ce41