WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,906.1
Price
1,906.1 DAI
TVL
$3.12M
MKT CAP
$4.28B
5m
0%
1h
-0.22%
4h
0.33%
24h
2.07%
Share
TXNS
116
Buys
68
Sells
48
Volume
154K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
986.83
Pooled DAI:
$1.24M

WETH/DAI price stats on Ethereum

As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,906.1. WETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $153,771.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,282,019,655.91. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,123,058.55. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,123,058.55.

The total transactions of WETH/DAI is 116 in the last 24 hours, 68 of which are buy transactions, and 48 are sales transactions.

WETH/DAI pool has a trading volume of $153,771.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,906.1, captured at 10:29 PM UTC.

The price of converting 1 WETH to USD is $1,906.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/20269:37:47 PMsell$787.88$1,906.1787.881,906.10.4133
0xD92...b9b2
0xe2...5d8f
08/05/20269:37:23 PMsell$627.09$1,906.63627.091,906.630.3289
0x4b9...D4DA
0x48...d4b9
08/05/20269:35:35 PMsell$913.57$1,907.21913.571,907.210.479
0x4E0...8Dd1
0x39...faed
08/05/20269:05:47 PMsell$1,314.8$1,908.051,314.81,908.050.689
0xd5a...e285
0x6f...ed8e
08/05/20269:03:23 PMsell$126$1,908.591261,908.590.06601
0xe01...D1A7
0xb8...057c
08/05/20269:02:47 PMsell$1,349.52$1,909.151,349.521,909.150.7068
0x5EC...0c9F
0x43...a3c4
08/05/20269:01:47 PMsell$1,848.3$1,910.351,848.31,910.350.9675
0xDe2...7A25
0xe0...57c7
08/05/20269:01:23 PMsell$1,618.4$1,911.661,618.41,911.660.8465
0x3A6...49ca
0x00...d82f
08/05/20269:01:11 PMsell$1,744.64$1,912.921,744.641,912.920.912
0xc6B...80e7
0x7c...8b06
08/05/20267:30:35 PMsell$333.1$1,913.71333.11,913.710.174
0x70e...120B
0x54...56b5
08/05/20266:53:47 PMsell$344.57$1,913.97344.571,913.970.18
0xd17...0914
0x39...3fe8
08/05/20266:21:23 PMbuy$1,575.09$1,925.041,575.091,925.040.8182
0x17f...643e
0x4f...3242
08/05/20266:20:47 PMbuy$4,233.59$1,922.844,233.591,922.842.2
0x5C4...F1FF
0xaa...d59d
08/05/20266:15:11 PMbuy$3,396.37$1,919.963,396.371,919.961.76
0x313...c768
0xd6...a58d
08/05/20266:04:59 PMbuy$3,093.21$1,917.513,093.211,917.511.61
0xE66...ccA0
0x43...f7bb
08/05/20266:02:11 PMbuy$1,158.67$1,915.91,158.671,915.90.6047
0x1ba...26dF
0x3a...0fa6
08/05/20265:58:11 PMbuy$1,282.09$1,914.981,282.091,914.980.6695
0x67b...b2Fc
0xd3...d707
08/05/20265:57:35 PMbuy$993.64$1,914.13993.641,914.130.5191
0xbF7...2edF
0x21...81b7
08/05/20265:51:59 PMbuy$2,375.95$1,912.842,375.951,912.841.24
0x2cD...f0a9
0xc2...271a
08/05/20265:51:47 PMbuy$1,378.85$1,911.41,378.851,911.40.7213
0x4FA...7cce
0xcf...f12c