WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,518.76
Price
2,518.76 DAI
TVL
$3.56M
MKT CAP
$5.15B
5m
0%
1h
0%
4h
1.88%
24h
-0.45%
Share
TXNS
212
Buys
122
Sells
90
Volume
203K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
657.23
Pooled DAI:
$1.91M

WETH/DAI price stats on Ethereum

As of September 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,518.76. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $202,717.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,148,544,891.40. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,561,014.99. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,561,014.99.

The total transactions of WETH/DAI is 212 in the last 24 hours, 122 of which are buy transactions, and 90 are sales transactions.

WETH/DAI pool has a trading volume of $202,717.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,518.76, captured at 5:31 AM UTC.

The price of converting 1 WETH to USD is $2,518.76 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/14/20263:14:35 AMbuy$165.58$2,518.76165.582,518.760.06573
0xafB...2A8E
0x81...121e
09/14/20263:13:59 AMbuy$300.04$2,518.54300.042,518.540.1191
0x5B4...EFd1
0x63...99d7
09/14/20263:13:35 AMbuy$783.41$2,518.03783.412,518.030.3111
0x74d...6fbF
0x53...8e9b
09/14/20263:13:11 AMbuy$3.8$2,517.663.82,517.660.001512
0x654...4bE4
0xc7...c5ef
09/14/20263:08:59 AMbuy$1,929.6$2,516.741,929.62,516.740.7667
0x045...FaC1
0xf1...7dfe
09/14/20263:08:35 AMbuy$1,654.9$2,515.051,654.92,515.050.6579
0x5eB...89ed
0x28...23a3
09/14/20263:06:59 AMbuy$985.54$2,513.8985.542,513.80.392
0xAB2...99Ff
0xa3...0d53
09/14/20263:03:35 AMbuy$369.8$2,513.16369.82,513.160.1471
0x570...4D4B
0x7f...d6de
09/14/20262:57:11 AMbuy$602.78$2,512.7602.782,512.70.2398
0xdb6...8153
0xd4...33f0
09/14/20262:55:23 AMbuy$746.62$2,512.06746.622,512.060.2972
0x754...C024
0x05...2759
09/14/20262:53:59 AMbuy$149.81$2,511.63149.812,511.630.05965
0xBE3...8EAf
0x98...1f49
09/14/20262:53:59 AMbuy$789.84$2,511.19789.842,511.190.3145
0xeeF...1516
0x1e...180b
09/14/20262:51:35 AMbuy$227.51$2,510.71227.512,510.710.09061
0x7D0...91A3
0x9a...ef14
09/14/20262:51:23 AMbuy$622.99$2,510.31622.992,510.310.2481
0x555...C35b
0x8f...cdf9
09/14/20262:51:23 AMbuy$622.51$2,509.72622.512,509.720.248
0x872...46c0
0x9e...e005
09/14/20262:26:35 AMbuy$1,163.85$2,508.871,163.852,508.870.4638
0x2cD...f0a9
0x05...1e4d
09/14/20262:26:23 AMbuy$2,392.81$2,507.22,392.812,507.20.9543
0x5B4...EFd1
0xce...4c86
09/14/20262:26:11 AMbuy$466.69$2,505.89466.692,505.890.1862
0x5B4...EFd1
0x68...b022
09/14/20262:25:47 AMbuy$601.13$2,505.43601.132,505.430.2399
0x5B4...EFd1
0x5e...ad79
09/14/20262:25:11 AMbuy$554.75$2,504.93554.752,504.930.2214
0xf81...7FFd
0x79...0f4a