WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,748.86
Price
1,748.86 DAI
TVL
$2.8M
MKT CAP
$4.25B
5m
0.06%
1h
0.56%
4h
1.17%
24h
1.27%
Share
TXNS
151
Buys
90
Sells
61
Volume
226K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,039.33
Pooled DAI:
$986,784.61

WETH/DAI price stats on Ethereum

As of June 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,748.86. WETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $226,226.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,252,159,266.99. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,804,440.38. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,804,440.38.

The total transactions of WETH/DAI is 151 in the last 24 hours, 90 of which are buy transactions, and 61 are sales transactions.

WETH/DAI pool has a trading volume of $226,226.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,748.86, captured at 7:38 AM UTC.

The price of converting 1 WETH to USD is $1,748.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/20267:37:35 AMbuy$1,112.75$1,748.861,112.751,748.860.6362
0xD53...22FE
0x5f...40ac
06/22/20267:31:35 AMbuy$1,452.83$1,747.731,452.831,747.730.8312
0x05a...c317
0x21...5ff4
06/22/20267:30:11 AMbuy$1,115.21$1,746.591,115.211,746.590.6385
0x607...f7a1
0x65...a519
06/22/20267:29:35 AMbuy$114.78$1,746.05114.781,746.050.06573
0xadA...F7CB
0x64...e272
06/22/20267:29:35 AMbuy$78.45$1,745.9778.451,745.970.04493
0x301...0230
0xcf...1448
06/22/20267:29:35 AMbuy$904.87$1,745.54904.871,745.540.5183
0xff8...7Afa
0xa4...1ea9
06/22/20267:29:11 AMbuy$40.54$1,745.1240.541,745.120.02323
0x5F5...0581
0xc4...c2c8
06/22/20267:28:59 AMsell$29,659.52$1,723.429,659.521,723.417.2
0xfd1...06a2
0x33...dec8
06/22/20267:28:59 AMbuy$22,561.67$1,730.6422,561.671,730.6413.03
0xBee...9541
0x2f...c2e0
06/22/20267:28:59 AMbuy$3,176.38$1,741.963,176.381,741.961.82
0xD07...1F7d
0xfe...b092
06/22/20267:28:59 AMbuy$1,978.48$1,744.231,978.481,744.231.13
0xC90...a1DE
0x00...c582
06/22/20267:26:23 AMbuy$795.5$1,746.54795.51,746.540.4554
0x5B4...EFd1
0x82...444b
06/22/20267:26:11 AMbuy$720.48$1,745.87720.481,745.870.4126
0x05a...c317
0xb1...ac30
06/22/20267:25:47 AMbuy$395.2$1,745.38395.21,745.380.2264
0x5B4...EFd1
0xbf...5671
06/22/20267:14:59 AMbuy$450$1,745.014501,745.010.2578
0xedF...0e01
0x8a...e9a2
06/22/20267:13:23 AMbuy$2,311.47$1,743.82,311.471,743.81.32
0xF03...83FE
0xe8...df6b
06/22/20267:12:59 AMbuy$498.46$1,742.56498.461,742.560.286
0x5B4...EFd1
0x9a...d836
06/22/20267:11:11 AMbuy$310.07$1,742.2310.071,742.20.1779
0x5B4...EFd1
0x6e...6c15
06/22/20267:10:59 AMbuy$1,154.68$1,741.561,154.681,741.560.663
0xc6B...80e7
0x7d...8d03
06/22/20267:10:47 AMbuy$810.35$1,740.7810.351,740.70.4655
0x0Fc...140B
0x6f...7ae5