WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,428.3
Price
2,428.3 DAI
TVL
$3.38M
MKT CAP
$5.39B
5m
-0.03%
1h
-0.20%
4h
-0.30%
24h
-0.88%
Share
TXNS
214
Buys
89
Sells
125
Volume
806K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
648.6
Pooled DAI:
$1.8M

WETH/DAI price stats on Ethereum

As of October 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,428.3. WETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $806,154.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,385,240,149.04. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,379,953.93. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,379,953.93.

The total transactions of WETH/DAI is 214 in the last 24 hours, 89 of which are buy transactions, and 125 are sales transactions.

WETH/DAI pool has a trading volume of $806,154.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,428.3, captured at 6:48 AM UTC.

The price of converting 1 WETH to USD is $2,428.3 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/20266:47:23 AMsell$949.35$2,428.3949.352,428.30.3909
0xc6B...80e7
0x66...7f0e
10/22/20266:44:23 AMsell$389.97$2,428.93389.972,428.930.1605
0x3Ee...A224
0xb6...bc8a
10/22/20266:44:11 AMsell$390.15$2,429.3390.152,429.30.1606
0xCea...93BC
0xec...cadc
10/22/20266:34:23 AMsell$808.4$2,429.86808.42,429.860.3326
0xE46...E504
0x20...9dd7
10/22/20265:57:11 AMsell$428.63$2,430.44428.632,430.440.1763
0x606...937b
0xef...61d7
10/22/20265:55:59 AMsell$1,760.69$2,431.461,760.692,431.460.7241
0x2c1...dcE8
0x33...fca3
10/22/20265:55:47 AMsell$590.54$2,432.57590.542,432.570.2427
0x56f...faCE
0x39...32c9
10/22/20265:53:47 AMsell$449.08$2,433.06449.082,433.060.1845
0x5B4...EFd1
0x8e...ac00
10/22/20265:04:11 AMbuy$140$2,447.871402,447.870.05719
0xB48...8D6c
0x57...22b6
10/22/20265:03:23 AMbuy$220$2,447.72202,447.70.08988
0xB48...8D6c
0xc2...0847
10/22/20263:31:35 AMsell$545.32$2,433.19545.322,433.190.2241
0x872...46c0
0x37...ea96
10/22/20263:30:59 AMsell$828.94$2,433.84828.942,433.840.3405
0xD0d...6e7F
0x17...c73b
10/22/20263:27:47 AMsell$594.92$2,434.51594.922,434.510.2443
0x5B4...EFd1
0x61...203b
10/22/20263:25:35 AMsell$590.31$2,435.07590.312,435.070.2424
0x87c...2e35
0xc8...2e84
10/22/20263:23:35 AMsell$622.51$2,435.64622.512,435.640.2555
0xeeF...1516
0x05...a112
10/22/20262:44:59 AMsell$604.43$2,436.22604.432,436.220.2481
0x6d8...0878
0x51...5b3e
10/22/20262:43:11 AMsell$230.83$2,436.62230.832,436.620.09473
0x9DE...0DEf
0x8e...6d13
10/22/20262:28:11 AMsell$1,140.62$2,437.261,140.622,437.260.4679
0xF9D...D99a
0x6d...6a8d
10/22/20262:27:59 AMsell$782.87$2,438.17782.872,438.170.321
0x3A6...49ca
0x3b...1d5b
10/22/20262:20:35 AMsell$1,540.18$2,440.031,540.182,440.030.6312
0x831...aaf4
0x66...e444