WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,867.35
Price
1,867.35 DAI
TVL
$3.08M
MKT CAP
$4.2B
5m
0%
1h
0%
4h
-1.35%
24h
-3.37%
Share
TXNS
110
Buys
34
Sells
76
Volume
157K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,013.85
Pooled DAI:
$1.19M

WETH/DAI price stats on Ethereum

As of August 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,867.35. WETH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $157,386.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,204,692,321.93. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,084,960.64. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,084,960.64.

The total transactions of WETH/DAI is 110 in the last 24 hours, 34 of which are buy transactions, and 76 are sales transactions.

WETH/DAI pool has a trading volume of $157,386.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,867.35, captured at 7:18 PM UTC.

The price of converting 1 WETH to USD is $1,867.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/10/20266:46:47 PMsell$619.19$1,867.35619.191,867.350.3315
0x607...f7a1
0xfe...fcc5
08/10/20266:46:35 PMbuy$0.1819$1,878.840.18191,878.840.00009684
0xDf8...b40C
0x4a...c65b
08/10/20265:05:35 PMsell$772.04$1,867.88772.041,867.880.4133
0xfF7...f873
0xbe...7deb
08/10/20264:54:23 PMsell$1,555.35$1,868.761,555.351,868.760.8322
0xF7b...39E3
0xcb...316a
08/10/20264:21:59 PMsell$2,353.29$1,870.262,353.291,870.261.25
0x896...a787
0xca...723c
08/10/20263:51:59 PMbuy$0.2719$1,882.430.27191,882.430.0001444
0x834...5713
0xf7...e1fa
08/10/20263:25:59 PMsell$1,355.35$1,871.671,355.351,871.670.7241
0x250...98BD
0xc5...727a
08/10/20263:25:35 PMsell$2,656.45$1,873.22,656.451,873.21.41
0x4b9...D4DA
0x41...1084
08/10/20263:25:23 PMbuy$980$1,885.149801,885.140.5198
0x70e...120B
0x10...0b49
08/10/20263:25:11 PMsell$851.48$1,873.8851.481,873.80.4544
0xd5a...e285
0xf2...19e1
08/10/20263:14:59 PMsell$2,268.03$1,874.992,268.031,874.991.2
0x5B4...EFd1
0x53...1dca
08/10/20263:13:23 PMsell$1,787.52$1,876.541,787.521,876.540.9525
0x2A3...Cfa9
0x42...c026
08/10/20263:13:11 PMsell$4,665.02$1,879.014,665.021,879.012.48
0x5B4...EFd1
0xbb...826c
08/10/20263:12:59 PMsell$3,764.72$1,882.233,764.721,882.232
0x6d8...0878
0xc4...5aff
08/10/20263:12:47 PMsell$224.26$1,883.76224.261,883.760.119
0xD90...607E
0x7d...cf92
08/10/20263:12:47 PMsell$3,004.84$1,8853,004.841,8851.59
0x448...5af8
0x2c...6569
08/10/20263:12:23 PMsell$1,372.47$1,886.671,372.471,886.670.7274
0x5B4...EFd1
0x47...a275
08/10/20263:00:35 PMsell$4,183.19$1,888.84,183.191,888.82.21
0xD92...b9b2
0x71...0a25
08/10/20262:59:11 PMsell$453.74$1,890.58453.741,890.580.24
0xA60...DdeB
0xae...eaee
08/10/20262:58:59 PMsell$1,380.41$1,891.281,380.411,891.280.7298
0xDe2...7A25
0xa2...0297