WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,613.6
Price
1,613.6 DAI
TVL
$2.76M
MKT CAP
$4.23B
5m
0%
1h
-0.78%
4h
-1.56%
24h
-3.08%
Share
TXNS
296
Buys
126
Sells
170
Volume
311K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,167.34
Pooled DAI:
$874,348.56

WETH/DAI price stats on Ethereum

As of June 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,613.6. WETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $310,578.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,231,292,084.16. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,757,984.62. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,757,984.62.

The total transactions of WETH/DAI is 296 in the last 24 hours, 126 of which are buy transactions, and 170 are sales transactions.

WETH/DAI pool has a trading volume of $310,578.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,613.6, captured at 11:46 AM UTC.

The price of converting 1 WETH to USD is $1,613.6 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/10/202611:25:35 AMsell$365.49$1,613.6365.491,613.60.2265
0x5B4...EFd1
0xbe...d074
06/10/202611:22:47 AMbuy$891.49$1,623.11891.491,623.110.5492
0x5B4...EFd1
0x62...caa1
06/10/202611:22:35 AMbuy$613.36$1,622.48613.361,622.480.378
0x5B4...EFd1
0xc4...fa42
06/10/202611:06:35 AMsell$1,254.41$1,613.031,254.411,613.030.7776
0x5B4...EFd1
0x3b...8069
06/10/202611:05:23 AMsell$302.69$1,613.68302.691,613.680.1875
0x5B4...EFd1
0x4b...3674
06/10/202611:05:11 AMsell$2,078.05$1,614.672,078.051,614.671.28
0x5B4...EFd1
0x6b...00fd
06/10/202611:04:47 AMsell$2,358.26$1,616.522,358.261,616.521.45
0x5B4...EFd1
0x9c...1abc
06/10/202611:04:35 AMsell$369.3$1,617.65369.31,617.650.2282
0x5B4...EFd1
0x8c...1ca3
06/10/202611:04:23 AMsell$1,688.78$1,618.511,688.781,618.511.04
0x5B4...EFd1
0xab...b3fd
06/10/202611:04:11 AMsell$451.68$1,619.4451.681,619.40.2789
0x5B4...EFd1
0x4f...c4f2
06/10/202611:03:11 AMbuy$855.75$1,629855.751,6290.5253
0x9A2...2b67
0x9f...8e9a
06/10/202610:56:35 AMbuy$972.23$1,628.23972.231,628.230.5971
0xF03...83FE
0x0e...81e9
06/10/202610:31:47 AMbuy$1,106.04$1,627.361,106.041,627.360.6796
0x5F5...0581
0xd6...96a9
06/10/202610:31:23 AMbuy$240.22$1,626.8240.221,626.80.1476
0x5B4...EFd1
0x20...63db
06/10/202610:30:59 AMbuy$1,085.46$1,626.251,085.461,626.250.6674
0x0Fc...140B
0x0e...7ae4
06/10/202610:30:35 AMbuy$833.9$1,625.44833.91,625.440.513
0x5B4...EFd1
0x46...426b
06/10/20269:56:47 AMbuy$1,496.73$1,624.471,496.731,624.470.9213
0x87c...2e35
0x03...4b39
06/10/20269:56:11 AMbuy$1,618.29$1,623.171,618.291,623.170.9969
0x6e1...2cAD
0x97...9b66
06/10/20269:38:47 AMbuy$697.33$1,622.2697.331,622.20.4298
0x5C4...F1FF
0x92...596e
06/10/20269:36:23 AMbuy$359.43$1,621.76359.431,621.760.2216
0x5F5...0581
0xd0...0247