WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,434.93
Price
2,434.93 DAI
TVL
$3.38M
MKT CAP
$5.36B
5m
0%
1h
-0.21%
4h
-0.42%
24h
1.73%
Share
TXNS
217
Buys
120
Sells
97
Volume
880K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
645.34
Pooled DAI:
$1.81M

WETH/DAI price stats on Ethereum

As of October 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,434.93. WETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $879,869.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,361,164,800.89. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,382,049.05. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,382,049.05.

The total transactions of WETH/DAI is 217 in the last 24 hours, 120 of which are buy transactions, and 97 are sales transactions.

WETH/DAI pool has a trading volume of $879,869.77 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,434.93, captured at 6:23 AM UTC.

The price of converting 1 WETH to USD is $2,434.93 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/21/20266:21:47 AMsell$1,154.77$2,434.931,154.772,434.930.4742
0xD96...8BB1
0x45...2092
10/21/20266:01:47 AMsell$531.03$2,435.73531.032,435.730.218
0xA57...4C28
0x85...1fb2
10/21/20265:53:35 AMsell$237.86$2,436.09237.862,436.090.09764
0x5B4...EFd1
0xb6...93f4
10/21/20265:53:23 AMsell$1,053.69$2,436.71,053.692,436.70.4324
0x1F2...C750
0x9f...d87f
10/21/20265:43:11 AMsell$707.52$2,437.53707.522,437.530.2902
0x0Fc...140B
0xd5...d8b2
10/21/20265:42:23 AMsell$1,419.2$2,438.541,419.22,438.540.5819
0x5B4...EFd1
0xe6...8426
10/21/20265:42:11 AMsell$519.74$2,439.45519.742,439.450.213
0xC03...CABC
0x8d...2124
10/21/20265:41:47 AMsell$547.23$2,439.96547.232,439.960.2242
0x2c1...dcE8
0x8e...b438
10/21/20265:10:35 AMbuy$190$2,454.831902,454.830.07739
0xB48...8D6c
0x6c...cd24
10/21/20264:42:35 AMsell$486.69$2,440.54486.692,440.540.1994
0x5ac...2830
0xbf...c34d
10/21/20264:42:35 AMsell$288.42$2,440.17288.422,440.170.1181
0xfcc...bde9
0x5a...3185
10/21/20264:40:59 AMsell$645.05$2,441.08645.052,441.080.2642
0x67b...b2Fc
0x06...142c
10/21/20264:39:23 AMbuy$751.79$2,455.74751.792,455.740.3061
0x148...DB70
0xbd...b102
10/21/20264:36:23 AMsell$111.15$2,440.72111.152,440.720.04554
0x00a...6970
0x4e...9dac
10/21/20264:34:35 AMsell$472.06$2,441472.062,4410.1933
0x5B4...EFd1
0xc2...2d41
10/21/20264:34:23 AMsell$594.74$2,441.5594.742,441.50.2435
0x1Af...7335
0x17...264c
10/21/20264:32:35 AMsell$0.02363$2,441.790.023632,441.790.059681
0x6b5...14c6
0xad...5cf6
10/21/20263:58:35 AMsell$365.31$2,441.96365.312,441.960.1495
0x5B4...EFd1
0x77...64dd
10/21/20263:57:47 AMsell$612.16$2,442.42612.162,442.420.2506
0xA79...38bE
0x7f...5106
10/21/20263:55:35 AMsell$640.58$2,443.01640.582,443.010.2622
0x000...089B
0x73...c3ce