- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2,325.23
- Pooled DAI:
- $2.32M
WETH/DAI price stats on Ethereum
As of April 21, 2025, the current price of WETH token on DEX Uniswap V3 is $1,642.07. WETH price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,829,758.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,518,062,818.55. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $6,137,504.85. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $6,137,504.85.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 215 in the last 24 hours, 69 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,829,758.41 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,642.07, captured at 9:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,642.07 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:27:23 AM | sell | $4,848 | $1,642.07 | 4,848 | 1,642.07 | 2.95 | 0x08...f3fb | |
| 04/21/2025 | 7:27:11 AM | sell | $2,622.9 | $1,642.44 | 2,622.9 | 1,642.44 | 1.59 | 0x60...b8c4 | |
| 04/21/2025 | 7:12:11 AM | sell | $4,371.5 | $1,642.78 | 4,371.5 | 1,642.78 | 2.66 | 0x58...77db | |
| 04/21/2025 | 7:11:47 AM | sell | $13,302.85 | $1,643.65 | 13,302.85 | 1,643.65 | 8.09 | 0x2e...2943 | |
| 04/21/2025 | 7:11:23 AM | sell | $5,877.02 | $1,644.6 | 5,877.02 | 1,644.6 | 3.57 | 0xf5...cf17 | |
| 04/21/2025 | 7:11:11 AM | sell | $7,020.45 | $1,645.23 | 7,020.45 | 1,645.23 | 4.26 | 0x4c...e601 | |
| 04/21/2025 | 7:10:47 AM | sell | $4,226.77 | $1,645.79 | 4,226.77 | 1,645.79 | 2.56 | 0x01...37a5 | |
| 04/21/2025 | 7:10:35 AM | sell | $2,233.56 | $1,646.11 | 2,233.56 | 1,646.11 | 1.35 | 0x8b...9ab2 | |
| 04/21/2025 | 6:32:59 AM | buy | $4.25 | $1,656.14 | 4.25 | 1,656.14 | 0.00257 | 0x91...a420 | |
| 04/21/2025 | 6:18:35 AM | buy | $6,370.11 | $1,655.82 | 6,370.11 | 1,655.82 | 3.84 | 0xea...5d4b | |
| 04/21/2025 | 5:50:35 AM | buy | $51,880.84 | $1,652.94 | 51,880.84 | 1,652.94 | 31.38 | 0xe2...4d9a | |
| 04/21/2025 | 5:49:59 AM | buy | $15,469.81 | $1,649.62 | 15,469.81 | 1,649.62 | 9.37 | 0xfb...f33c | |
| 04/21/2025 | 5:49:47 AM | buy | $2,553.65 | $1,648.73 | 2,553.65 | 1,648.73 | 1.54 | 0x52...6954 | |
| 04/21/2025 | 5:49:47 AM | buy | $9,259.89 | $1,648.15 | 9,259.89 | 1,648.15 | 5.61 | 0xa7...cfb4 | |
| 04/21/2025 | 5:49:11 AM | buy | $10,587.04 | $1,647.17 | 10,587.04 | 1,647.17 | 6.42 | 0x56...751b | |
| 04/21/2025 | 5:48:59 AM | buy | $42,246.05 | $1,644.57 | 42,246.05 | 1,644.57 | 25.68 | 0xda...30c5 | |
| 04/21/2025 | 5:03:35 AM | sell | $329.33 | $1,632.66 | 329.33 | 1,632.66 | 0.2017 | 0x2a...a7e8 | |
| 04/21/2025 | 5:03:35 AM | buy | $68.29 | $1,642.48 | 68.29 | 1,642.48 | 0.04157 | 0x98...f8f5 | |
| 04/21/2025 | 4:30:47 AM | sell | $8,885.62 | $1,632.12 | 8,885.62 | 1,632.12 | 5.44 | 0x56...ff1d | |
| 04/21/2025 | 3:35:35 AM | buy | $9,912.1 | $1,642.06 | 9,912.1 | 1,642.06 | 6.03 | 0x64...7c62 |