WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,780.65
Price
1,780.65 DAI
TVL
$2.85M
MKT CAP
$4.31B
5m
0%
1h
0.55%
4h
0.24%
24h
0.27%
Share
TXNS
252
Buys
110
Sells
142
Volume
319K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,024.46
Pooled DAI:
$1.03M

WETH/DAI price stats on Ethereum

As of July 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,780.65. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $319,281.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,310,864,025.68. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,853,694.68. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,853,694.68.

The total transactions of WETH/DAI is 252 in the last 24 hours, 110 of which are buy transactions, and 142 are sales transactions.

WETH/DAI pool has a trading volume of $319,281.59 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,780.65, captured at 7:14 AM UTC.

The price of converting 1 WETH to USD is $1,780.65 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/20266:53:59 AMbuy$1,406.66$1,780.651,406.661,780.650.7899
0xeeF...1516
0xce...16c4
07/07/20266:53:47 AMbuy$546.14$1,779.84546.141,779.840.3068
0xF9D...D99a
0x50...2ae0
07/07/20266:53:35 AMbuy$656.96$1,779.35656.961,779.350.3692
0x4FA...7cce
0x5b...cc30
07/07/20266:53:11 AMbuy$790.46$1,778.75790.461,778.750.4443
0x055...D226
0x81...beee
07/07/20266:51:11 AMbuy$13.17$1,778.4213.171,778.420.007409
0x508...C3E6
0xa1...25be
07/07/20266:50:11 AMbuy$761.78$1,778.1761.781,778.10.4284
0xAB2...99Ff
0x4d...de13
07/07/20266:49:47 AMbuy$2,296.59$1,776.852,296.591,776.851.29
0xD92...b9b2
0x6e...f017
07/07/20266:49:23 AMbuy$1,539.74$1,775.271,539.741,775.270.8673
0x4E0...8Dd1
0x79...bb71
07/07/20266:37:59 AMbuy$621.52$1,774.38621.521,774.380.3502
0x115...FB22
0x40...19cd
07/07/20266:37:47 AMbuy$288.74$1,774.01288.741,774.010.1627
0x5B4...EFd1
0xaf...ad11
07/07/20266:37:23 AMbuy$880.07$1,773.53880.071,773.530.4962
0x4b2...9D4F
0x2f...01d7
07/07/20266:02:35 AMbuy$1,016.86$1,772.751,016.861,772.750.5736
0x6d8...0878
0xf8...74db
07/07/20265:55:11 AMbuy$1,009.91$1,771.921,009.911,771.920.5699
0xaE3...5748
0x43...92a3
07/07/20265:54:47 AMbuy$306.51$1,771.38306.511,771.380.173
0x5B4...EFd1
0x1d...4230
07/07/20265:54:23 AMbuy$296.73$1,771.13296.731,771.130.1675
0x5F5...0581
0xab...b5c1
07/07/20265:53:47 AMbuy$412.07$1,770.84412.071,770.840.2326
0x5F5...0581
0xbe...3366
07/07/20265:51:35 AMbuy$384.35$1,770.52384.351,770.520.217
0x5F5...0581
0x87...c0d9
07/07/20265:51:23 AMbuy$967.59$1,769.96967.591,769.960.5466
0x719...281e
0x3a...ec1f
07/07/20265:50:23 AMbuy$351.42$1,769.42351.421,769.420.1986
0x5F5...0581
0xca...0c74
07/07/20265:47:35 AMbuy$351.42$1,769.13351.421,769.130.1986
0x5F5...0581
0x8b...724c