WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,294.54
Price
2,294.54 DAI
TVL
$3.55M
MKT CAP
$4.33B
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
71
Buys
44
Sells
27
Volume
121K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
825.31
Pooled DAI:
$1.66M

WETH/DAI price stats on Ethereum

As of May 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,294.54. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $120,714.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,327,968,574.76. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,554,460.04. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,554,460.04.

The total transactions of WETH/DAI is 71 in the last 24 hours, 44 of which are buy transactions, and 27 are sales transactions.

WETH/DAI pool has a trading volume of $120,714.32 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,294.54, captured at 11:36 AM UTC.

The price of converting 1 WETH to USD is $2,294.54 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/02/20266:50:11 AMsell$1.98$2,294.541.982,294.540.000864
0xa2a...cae6
0x68...0f13
05/02/20266:13:11 AMbuy$22.77$2,308.3622.772,308.360.009868
0x456...1B72
0x4d...1283
05/02/20265:31:23 AMsell$1.05$2,294.531.052,294.530.0004608
0xa2a...cae6
0xba...e2ad
05/02/20263:35:23 AMbuy$1,785.46$2,307.71,785.462,307.70.7736
0x937...7551
0xea...300e
05/02/20263:25:35 AMbuy$891.66$2,306.71891.662,306.710.3865
0xAB2...99Ff
0xfc...e225
05/02/20262:52:23 AMbuy$2,559.05$2,305.442,559.052,305.441.11
0x937...7551
0x99...71c7
05/02/20262:52:11 AMbuy$1,561.18$2,303.921,561.182,303.920.6776
0x5B4...EFd1
0xb8...7c0d
05/02/20262:51:11 AMbuy$584.5$2,303.12584.52,303.120.2537
0x937...7551
0xad...10f8
05/02/20262:50:59 AMbuy$835.29$2,302.6835.292,302.60.3627
0x593...1321
0x7c...41c5
05/02/20262:50:47 AMbuy$2,759.2$2,301.142,759.22,301.141.19
0x5B4...EFd1
0x09...3553
05/02/20262:50:47 AMbuy$179.82$2,302.23179.822,302.230.0781
0xd4d...7ae8
0x48...8e86
05/02/20261:44:59 AMsell$15.11$2,286.3515.112,286.350.006609
0x456...1B72
0xa0...cfc4
05/02/20261:41:23 AMsell$30.44$2,286.3730.442,286.370.01331
0x456...1B72
0x08...7b1e
05/02/20261:34:11 AMbuy$1,201.27$2,299.721,201.272,299.720.5223
0x5B4...EFd1
0xef...ac24
05/02/20261:12:11 AMbuy$1.28$2,299.271.282,299.270.0005588
0x058...e2fF
0x9c...86b6
05/01/202610:25:23 PMbuy$19.04$2,299.2719.042,299.270.008284
0x507...C242
0x28...742d
05/01/202610:24:23 PMbuy$768.54$2,298.98768.542,298.980.3342
0x56c...8a8B
0xbe...0198
05/01/202610:20:23 PMbuy$1,647.47$2,298.081,647.472,298.080.7168
0xF03...83FE
0xfb...d801
05/01/202610:19:47 PMbuy$1,077.27$2,297.081,077.272,297.080.4689
0x835...3d9d
0x00...bb2d
05/01/202610:16:11 PMbuy$138.53$2,296.63138.532,296.630.06031
0x133...4669
0x6b...d4eb