WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,923.04
Price
1,923.04 DAI
TVL
$3.14M
MKT CAP
$4.31B
5m
0%
1h
0.12%
4h
0.87%
24h
1.54%
Share
TXNS
71
Buys
40
Sells
31
Volume
87K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
976.03
Pooled DAI:
$1.26M

WETH/DAI price stats on Ethereum

As of August 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,923.04. WETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $86,937.45. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,306,000,903.73. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,140,019.76. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,140,019.76.

The total transactions of WETH/DAI is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.

WETH/DAI pool has a trading volume of $86,937.45 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,923.04, captured at 12:41 PM UTC.

The price of converting 1 WETH to USD is $1,923.04 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/07/202612:34:59 PMsell$3,594.06$1,923.043,594.061,923.041.86
0x5B4...EFd1
0x5f...7754
08/07/202612:11:35 PMbuy$773.96$1,935.72773.961,935.720.3998
0x56f...faCE
0x2c...ff13
08/07/202612:11:23 PMbuy$2,286.8$1,934.542,286.81,934.541.18
0x896...a787
0x53...8e3d
08/07/202612:10:11 PMbuy$4,653.01$1,931.874,653.011,931.872.4
0x7e4...c826
0xa6...6f5d
08/07/202612:09:23 PMbuy$2,494.86$1,929.112,494.861,929.111.29
0xe4C...45Ab
0xfe...8813
08/07/202612:08:11 PMbuy$8,297.56$1,924.978,297.561,924.974.31
0xBE6...14C8
0x09...35cd
08/07/202612:07:59 PMbuy$2,887.2$1,920.732,887.21,920.731.5
0x607...f7a1
0x99...1cfd
08/07/202611:23:35 AMbuy$1,767.55$1,918.981,767.551,918.980.921
0xbF7...2edF
0x3c...734d
08/07/202611:22:47 AMbuy$991.58$1,917.94991.581,917.940.517
0xc6B...80e7
0x9c...0fe1
08/07/202611:22:35 AMbuy$478.41$1,917.38478.411,917.380.2495
0xD90...607E
0x68...64f1
08/07/202611:22:23 AMbuy$1,544.23$1,916.621,544.231,916.620.8057
0xfF7...f873
0x22...f903
08/07/20269:37:35 AMbuy$1,167.3$1,915.61,167.31,915.60.6093
0x8bB...6782
0x3d...e609
08/07/20269:32:23 AMbuy$1,841.62$1,914.461,841.621,914.460.9619
0xCf5...30B9
0xe8...d842
08/07/20269:11:59 AMbuy$1,544.71$1,913.181,544.711,913.180.8074
0x03D...7f8c
0x62...709e
08/07/20268:42:47 AMbuy$2,688.65$1,911.552,688.651,911.551.4
0x035...036D
0xcc...b8fb
08/07/20268:42:47 AMbuy$705.01$1,910.24705.011,910.240.369
0xD90...607E
0x71...2782
08/07/20268:42:35 AMbuy$3,129.75$1,908.763,129.751,908.761.63
0xaE3...5748
0x3f...49f7
08/07/20268:41:59 AMbuy$819.35$1,907.24819.351,907.240.4296
0x4FA...7cce
0x38...a88b
08/07/20268:34:35 AMbuy$1,072.83$1,906.521,072.831,906.520.5627
0x5B4...EFd1
0x5f...9bd5
08/07/20268:10:11 AMsell$119.31$1,894.73119.311,894.730.06297
0xf54...c0Ac
0x90...4715