WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,672.06
Price
2,672.06 DAI
TVL
$3.65M
MKT CAP
$5.42B
5m
0%
1h
0%
4h
0.15%
24h
-2.23%
Share
TXNS
134
Buys
54
Sells
80
Volume
205K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
588.71
Pooled DAI:
$2.08M

WETH/DAI price stats on Ethereum

As of October 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,672.06. WETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $205,335.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,415,685,343.33. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,651,329.48. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,651,329.48.

The total transactions of WETH/DAI is 134 in the last 24 hours, 54 of which are buy transactions, and 80 are sales transactions.

WETH/DAI pool has a trading volume of $205,335.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,672.06, captured at 8:22 AM UTC.

The price of converting 1 WETH to USD is $2,672.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/03/20266:58:35 AMsell$8.15$2,672.068.152,672.060.003051
0x1EC...d4Be
0x65...f74c
10/03/20266:47:23 AMbuy$4,000$2,686.264,0002,686.261.48
0x71C...d72c
0x9a...df93
10/03/20263:53:23 AMbuy$20$2,684.35202,684.350.00745
0xB48...8D6c
0x5b...c269
10/03/20263:52:47 AMbuy$90$2,684.3902,684.30.03352
0xB48...8D6c
0x42...f2f1
10/03/20262:59:35 AMsell$0.06583$2,668.170.065832,668.170.00002467
0x030...CB94
0xa3...63ba
10/03/20261:17:23 AMbuy$864.91$2,683.84864.912,683.840.3222
0x8bB...6782
0x44...99cb
10/03/20261:16:23 AMbuy$327.99$2,683.28327.992,683.280.1222
0x89A...C2AE
0x5a...a1ac
10/03/20261:16:23 AMbuy$2,058.96$2,682.142,058.962,682.140.7676
0xF9D...D99a
0x96...229c
10/03/20261:16:11 AMbuy$853.45$2,680.76853.452,680.760.3183
0xe97...49cD
0x5b...4650
10/03/20261:15:23 AMbuy$374.22$2,680.17374.222,680.170.1396
0x10D...3FeD
0xec...35b3
10/03/20261:15:23 AMbuy$609.62$2,679.71609.622,679.710.2274
0x1Af...7335
0x94...e9bf
10/03/20261:14:47 AMbuy$19.96$2,679.4119.962,679.410.007451
0x654...4bE4
0x8d...d963
10/03/20261:11:23 AMbuy$419.88$2,678.63419.882,678.630.1567
0x5B4...EFd1
0x15...5782
10/03/20261:11:23 AMbuy$600.04$2,679.11600.042,679.110.2239
0x940...5d79
0x7f...c0d9
10/03/20261:08:35 AMbuy$528.22$2,678.18528.222,678.180.1972
0x6e1...2cAD
0x2b...aca2
10/03/20261:04:47 AMbuy$240$2,677.812402,677.810.08962
0xB48...8D6c
0xb9...37c8
10/03/202612:52:23 AMbuy$636$2,677.396362,677.390.2375
0xA57...4C28
0xc5...24a8
10/03/202612:37:11 AMbuy$677.42$2,676.43677.422,676.430.2531
0x3A6...49ca
0x64...4a6e
10/03/202612:37:11 AMbuy$357.79$2,676.92357.792,676.920.1336
0xa53...d884
0x43...6b30
10/03/202612:36:59 AMbuy$603.35$2,675.82603.352,675.820.2254
0xF7b...39E3
0x23...c6ff