WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,312.58
Price
2,312.58 DAI
TVL
$3.57M
MKT CAP
$4.41B
5m
0.01%
1h
0.03%
4h
0.63%
24h
0.16%
Share
TXNS
69
Buys
23
Sells
46
Volume
88K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
821.4
Pooled DAI:
$1.67M

WETH/DAI price stats on Ethereum

As of May 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,312.58. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $88,266.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,409,667,956.48. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,566,410.32. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,566,410.32.

The total transactions of WETH/DAI is 69 in the last 24 hours, 23 of which are buy transactions, and 46 are sales transactions.

WETH/DAI pool has a trading volume of $88,266.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,312.58, captured at 7:38 AM UTC.

The price of converting 1 WETH to USD is $2,312.58 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/20267:33:59 AMbuy$20$2,312.58202,312.580.008651
0x9d8...b29c
0x3b...af34
05/03/20267:27:23 AMbuy$599.8$2,312.35599.82,312.350.2593
0x7Bf...4625
0xe4...afbf
05/03/20267:26:23 AMbuy$693.29$2,311.87693.292,311.870.2998
0x3d9...a0cC
0x7e...54be
05/03/20265:15:23 AMbuy$24.36$2,311.6124.362,311.610.01053
0x96F...cF17
0xa6...2d5a
05/03/20265:09:47 AMbuy$65.73$2,311.5865.732,311.580.02843
0xF4A...5764
0xc9...0ed8
05/03/20265:05:11 AMsell$14.36$2,297.7114.362,297.710.006252
0xDE7...9af0
0x5d...4b88
05/03/20265:01:35 AMbuy$14.34$2,311.5614.342,311.560.006204
0x397...8888
0xa7...057f
05/03/20264:09:47 AMsell$807.5$2,298807.52,2980.3513
0xd9D...1609
0x1c...2100
05/03/20264:09:23 AMsell$1,211.12$2,298.741,211.122,298.740.5268
0x05c...e01F
0xa2...37cc
05/03/20262:30:59 AMsell$5$2,299.1952,299.190.002174
0x3D1...214e
0xd1...2de1
05/03/20262:24:59 AMsell$398.88$2,299.34398.882,299.340.1734
0x76C...3bFa
0x83...9fc8
05/03/20262:24:23 AMsell$630.87$2,299.95630.872,299.950.2742
0x146...0031
0xde...6768
05/03/20262:24:23 AMsell$320.74$2,299.6320.742,299.60.1394
0x254...710D
0xcb...a58b
05/03/20262:13:35 AMsell$671.74$2,300.43671.742,300.430.292
0x4b2...9D4F
0x0b...767d
05/03/20262:13:11 AMsell$836.03$2,300.98836.032,300.980.3633
0xE85...9FD5
0x4d...4e69
05/03/20262:12:59 AMsell$598.83$2,301.51598.832,301.510.2601
0x935...a3A6
0x4c...e92b
05/03/20262:12:47 AMsell$1,251.12$2,302.361,251.122,302.360.5434
0xAB2...99Ff
0x7f...8a2c
05/03/20262:12:47 AMsell$227.88$2,301.82227.882,301.820.099
0x9d7...8265
0x99...0bf2
05/03/20262:01:35 AMsell$525.4$2,303.01525.42,303.010.2281
0x969...4091
0xb3...45c1
05/03/20261:41:47 AMsell$15$2,303.21152,303.210.006512
0x988...88EB
0x91...ca92