WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,384.58
Price
2,384.58 DAI
TVL
$3.62M
MKT CAP
$4.52B
5m
0%
1h
-0.22%
4h
0.09%
24h
2.39%
Share
TXNS
155
Buys
95
Sells
60
Volume
255K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
772.63
Pooled DAI:
$1.78M

WETH/DAI price stats on Ethereum

As of May 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,384.58. WETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $255,257.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,523,171,961.83. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,624,432.11. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,624,432.11.

The total transactions of WETH/DAI is 155 in the last 24 hours, 95 of which are buy transactions, and 60 are sales transactions.

WETH/DAI pool has a trading volume of $255,257.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,384.58, captured at 2:16 PM UTC.

The price of converting 1 WETH to USD is $2,384.58 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/20261:40:35 PMsell$1,315.12$2,384.581,315.122,384.580.5515
0x5B4...EFd1
0x6a...1d45
05/05/20261:21:35 PMbuy$2,464.96$2,398.522,464.962,398.521.02
0x5B4...EFd1
0xd9...4f55
05/05/20261:09:23 PMbuy$900$2,397.249002,397.240.3754
0x4a5...3051
0x63...42d9
05/05/20261:09:11 PMbuy$991.89$2,396.52991.892,396.520.4138
0x4d6...92eC
0xe0...f19b
05/05/20261:08:47 PMbuy$659.19$2,395.9659.192,395.90.2751
0xd9D...1609
0x1f...8bb8
05/05/20261:01:59 PMbuy$1,857.5$2,394.941,857.52,394.940.7755
0xf81...7FFd
0xc3...2487
05/05/20261:01:47 PMbuy$1,814.63$2,393.551,814.632,393.550.7581
0xc83...917c
0x0b...86b6
05/05/20261:01:23 PMbuy$2,864.54$2,391.772,864.542,391.771.19
0x105...Ae31
0xd6...3add
05/05/20261:01:11 PMbuy$792.72$2,390.39792.722,390.390.3316
0x3Ef...0C8b
0x03...267c
05/05/202612:50:59 PMbuy$816.27$2,389.78816.272,389.780.3415
0x604...3B8b
0xbd...e928
05/05/202612:34:11 PMbuy$1,241$2,3891,2412,3890.5194
0xc83...917c
0x89...2922
05/05/202612:31:59 PMbuy$799.38$2,388.23799.382,388.230.3347
0xfF7...f873
0x68...7722
05/05/202612:28:47 PMbuy$1,491.07$2,387.381,491.072,387.380.6245
0x6e1...2cAD
0xad...5b26
05/05/202612:26:11 PMbuy$838.38$2,386.5838.382,386.50.3513
0x593...1321
0x84...4e30
05/05/202612:21:23 PMbuy$1,930.14$2,385.471,930.142,385.470.8091
0x313...c768
0x4f...09a6
05/05/202612:20:59 PMbuy$68.27$2,384.7268.272,384.720.02863
0x071...02B6
0x3f...5578
05/05/202612:15:47 PMbuy$1,132.7$2,384.271,132.72,384.270.475
0x8bB...6782
0x94...a6da
05/05/202612:15:23 PMbuy$1,420.34$2,383.311,420.342,383.310.5959
0x1Af...7335
0x7c...4531
05/05/202612:14:11 PMsell$59.21$2,368.5359.212,368.530.025
0x242...Eb48
0x48...4abb
05/05/202611:49:23 AMsell$153.95$2,368.61153.952,368.610.065
0x242...Eb48
0x35...4352