WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,874.92
Price
1,874.92 DAI
TVL
$3.09M
MKT CAP
$4.28B
5m
0%
1h
0.00%
4h
0.22%
24h
0.54%
Share
TXNS
61
Buys
53
Sells
8
Volume
25K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,015.94
Pooled DAI:
$1.19M

WETH/DAI price stats on Ethereum

As of July 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,874.92. WETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $24,508.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,278,370,855.75. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,091,657.07. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,091,657.07.

The total transactions of WETH/DAI is 61 in the last 24 hours, 53 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $24,508.63 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,874.92, captured at 9:15 PM UTC.

The price of converting 1 WETH to USD is $1,874.92 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/25/20269:06:23 PMbuy$2.64$1,874.922.641,874.920.00141
0x834...5713
0x97...ae33
07/25/20268:44:47 PMbuy$0.07104$1,874.920.071041,874.920.00003789
0xfa7...d12A
0x52...c131
07/25/20268:44:35 PMbuy$0.4822$1,874.920.48221,874.920.0002572
0xc87...a874
0xdb...3014
07/25/20268:18:47 PMbuy$0.04867$1,874.920.048671,874.920.00002595
0x0AF...fF47
0xb8...8266
07/25/20266:33:59 PMbuy$855.34$1,874.59855.341,874.590.4562
0x0CA...8e5e
0x0c...b337
07/25/20266:30:35 PMbuy$61.39$1,874.2361.391,874.230.03275
0x5d2...819e
0x5b...91d8
07/25/20266:02:23 PMbuy$668.69$1,873.95668.691,873.950.3568
0x505...63F1
0xaf...083b
07/25/20266:01:59 PMbuy$283.62$1,873.59283.621,873.590.1513
0x7cd...182b
0xd1...23c5
07/25/20266:01:47 PMbuy$896.61$1,873.13896.611,873.130.4786
0x5B5...0819
0xc7...6aa0
07/25/20265:49:11 PMbuy$1.42$1,872.781.421,872.780.0007602
0x90A...9D99
0xb2...2e9f
07/25/20265:48:59 PMsell$273.32$1,861.67273.321,861.670.1468
0x315...9EbA
0x6a...cdd5
07/25/20265:44:59 PMbuy$0.2634$1,872.990.26341,872.990.0001406
0xaaA...90E6
0x5a...d9f6
07/25/20265:35:59 PMbuy$728.03$1,872.71728.031,872.710.3887
0x555...C35b
0x11...a8fb
07/25/20265:34:47 PMbuy$963.63$1,872.06963.631,872.060.5147
0x4E0...8Dd1
0x40...f995
07/25/20265:34:11 PMbuy$1,243.99$1,871.211,243.991,871.210.6648
0x1ba...26dF
0x54...83a3
07/25/20265:17:47 PMbuy$0.3508$1,870.730.35081,870.730.0001875
0xDf8...b40C
0xcc...f6bd
07/25/20265:02:35 PMbuy$0.3469$1,870.730.34691,870.730.0001854
0x834...5713
0xf3...afa7
07/25/20264:25:35 PMbuy$0.4341$1,870.730.43411,870.730.000232
0xDf8...b40C
0xb2...a48a
07/25/20264:23:23 PMbuy$0.8264$1,870.730.82641,870.730.0004417
0xd7E...a3B2
0x7f...c694
07/25/20264:06:11 PMbuy$952.83$1,870.36952.831,870.360.5094
0x188...A09f
0xb4...78eb