WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,499.81
Price
2,499.81 DAI
TVL
$3.55M
MKT CAP
$5.11B
5m
0%
1h
0.44%
4h
-0.31%
24h
-0.83%
Share
TXNS
225
Buys
97
Sells
128
Volume
328K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
665.58
Pooled DAI:
$1.89M

WETH/DAI price stats on Ethereum

As of September 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,499.81. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $328,496.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,109,632,062.88. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,549,455.45. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,549,455.45.

The total transactions of WETH/DAI is 225 in the last 24 hours, 97 of which are buy transactions, and 128 are sales transactions.

WETH/DAI pool has a trading volume of $328,496.40 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,499.81, captured at 6:47 AM UTC.

The price of converting 1 WETH to USD is $2,499.81 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/15/20266:05:23 AMbuy$557.71$2,499.81557.712,499.810.2231
0x56f...faCE
0x33...6c23
09/15/20266:02:11 AMbuy$1,261.32$2,499.031,261.322,499.030.5047
0x50d...C807
0xe8...34e2
09/15/20266:01:23 AMbuy$1,106.45$2,498.011,106.452,498.010.4429
0x74d...6fbF
0x3d...b878
09/15/20265:57:47 AMbuy$546.73$2,497.29546.732,497.290.2189
0x250...98BD
0xec...d62b
09/15/20265:54:11 AMbuy$1,063.21$2,496.61,063.212,496.60.4258
0x0CA...8e5e
0x88...a34c
09/15/20265:52:11 AMbuy$1,040.96$2,495.691,040.962,495.690.4171
0x2c0...370E
0xa8...1197
09/15/20265:51:23 AMbuy$621.02$2,494.97621.022,494.970.2489
0xD92...b9b2
0x23...c445
09/15/20265:51:11 AMbuy$504.82$2,494.49504.822,494.490.2023
0x436...B8Dd
0x43...fe76
09/15/20265:14:23 AMsell$3,056.57$2,480.643,056.572,480.641.23
0xCc9...279e
0x8d...96de
09/15/20265:13:23 AMsell$1,475.19$2,482.591,475.192,482.590.5942
0x5B5...0819
0x15...aae9
09/15/20265:12:47 AMsell$1,512.66$2,483.881,512.662,483.880.6089
0x1F2...C750
0x74...7ee8
09/15/20265:10:47 AMsell$3,001.34$2,485.823,001.342,485.821.2
0x4c1...d308
0x12...bc03
09/15/20265:10:35 AMsell$1,161.73$2,487.611,161.732,487.610.467
0xff8...7Afa
0x16...e199
09/15/20265:09:59 AMsell$1,473.7$2,488.751,473.72,488.750.5921
0x313...c768
0x1e...94da
09/15/20265:09:47 AMsell$739.41$2,489.7739.412,489.70.2969
0xD0d...6e7F
0xb7...7256
09/15/20264:37:35 AMsell$89.99$2,490.0689.992,490.060.03614
0xE20...4Ae5
0xc6...f07c
09/15/20264:37:35 AMsell$630.3$2,490.37630.32,490.370.253
0xa17...59cD
0x40...6276
09/15/20264:36:11 AMsell$609.85$2,490.91609.852,490.910.2448
0x408...6b21
0x71...befd
09/15/20264:33:23 AMsell$767.73$2,491.51767.732,491.510.3081
0xb64...F8F9
0x8f...e5a1
09/15/20264:33:11 AMsell$987.99$2,492.34987.992,492.340.3964
0xAb7...EabB
0x0e...17cc