- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 421.17
- Pooled DAI:
- $1.22M
WETH/DAI price stats on Ethereum
As of December 22, 2025, the current price of WETH token on DEX Uniswap V3 is $3,041.3. WETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $248,806.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,608,280,492.08. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,504,335.05. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,504,335.05.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 195 in the last 24 hours, 139 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $248,806.11 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,041.3, captured at 5:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,041.3 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:52:47 AM | buy | $786.03 | $3,041.3 | 786.03 | 3,041.3 | 0.2584 | 0x62...75d4 | |
| 12/22/2025 | 4:51:59 AM | buy | $735.26 | $3,040.34 | 735.26 | 3,040.34 | 0.2418 | 0x1f...8429 | |
| 12/22/2025 | 4:42:35 AM | buy | $272.55 | $3,039.7 | 272.55 | 3,039.7 | 0.08966 | 0x57...fbec | |
| 12/22/2025 | 4:42:23 AM | buy | $338.26 | $3,039.32 | 338.26 | 3,039.32 | 0.1112 | 0x55...6a30 | |
| 12/22/2025 | 4:42:11 AM | buy | $1,121.39 | $3,038.4 | 1,121.39 | 3,038.4 | 0.369 | 0xa6...70d0 | |
| 12/22/2025 | 4:41:59 AM | buy | $633.37 | $3,037.29 | 633.37 | 3,037.29 | 0.2085 | 0x47...d3bd | |
| 12/22/2025 | 4:38:35 AM | buy | $237.3 | $3,036.74 | 237.3 | 3,036.74 | 0.07814 | 0x7c...fad7 | |
| 12/22/2025 | 4:28:47 AM | buy | $4,350.78 | $3,033.85 | 4,350.78 | 3,033.85 | 1.43 | 0xea...cd9a | |
| 12/22/2025 | 4:24:23 AM | buy | $330.14 | $3,030.89 | 330.14 | 3,030.89 | 0.1089 | 0x10...b37e | |
| 12/22/2025 | 4:24:11 AM | buy | $310.11 | $3,030.49 | 310.11 | 3,030.49 | 0.1023 | 0x4f...c9bb | |
| 12/22/2025 | 4:21:47 AM | buy | $1,051.87 | $3,029.63 | 1,051.87 | 3,029.63 | 0.3471 | 0xed...ca84 | |
| 12/22/2025 | 3:39:11 AM | buy | $11.79 | $3,028.96 | 11.79 | 3,028.96 | 0.003895 | 0xcc...dbbd | |
| 12/22/2025 | 3:33:59 AM | buy | $255.46 | $3,028.79 | 255.46 | 3,028.79 | 0.08434 | 0xa6...f98a | |
| 12/22/2025 | 3:24:47 AM | buy | $1,748.29 | $3,027.53 | 1,748.29 | 3,027.53 | 0.5774 | 0x7b...35f4 | |
| 12/22/2025 | 3:24:35 AM | buy | $1,025.2 | $3,025.79 | 1,025.2 | 3,025.79 | 0.3388 | 0x7d...8d92 | |
| 12/22/2025 | 3:24:11 AM | buy | $177.22 | $3,025.03 | 177.22 | 3,025.03 | 0.05858 | 0x75...97eb | |
| 12/22/2025 | 3:24:11 AM | buy | $930.68 | $3,024.33 | 930.68 | 3,024.33 | 0.3077 | 0xb5...34f1 | |
| 12/22/2025 | 3:23:59 AM | buy | $535.5 | $3,023.41 | 535.5 | 3,023.41 | 0.1771 | 0xb1...8539 | |
| 12/22/2025 | 3:23:47 AM | buy | $524.2 | $3,022.74 | 524.2 | 3,022.74 | 0.1734 | 0xf9...fd09 | |
| 12/22/2025 | 3:22:11 AM | buy | $733.14 | $3,021.95 | 733.14 | 3,021.95 | 0.2426 | 0x4f...5416 |