WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,320.63
Price
2,320.63 DAI
TVL
$3.57M
MKT CAP
$4.86B
5m
0%
1h
-0.98%
4h
-1.96%
24h
-0.50%
Share
TXNS
159
Buys
94
Sells
65
Volume
260K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
808.77
Pooled DAI:
$1.7M

WETH/DAI price stats on Ethereum

As of May 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,320.63. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $260,413.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,857,652,426.96. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,573,166.18. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,573,166.18.

The total transactions of WETH/DAI is 159 in the last 24 hours, 94 of which are buy transactions, and 65 are sales transactions.

WETH/DAI pool has a trading volume of $260,413.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,320.63, captured at 4:23 AM UTC.

The price of converting 1 WETH to USD is $2,320.63 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/20263:41:47 AMsell$535.73$2,320.63535.732,320.630.2308
0xf41...3a77
0xe4...41eb
05/11/20263:37:11 AMsell$1,866.35$2,321.521,866.352,321.520.8039
0x896...a787
0xfc...d143
05/11/20263:36:59 AMsell$1,021.84$2,322.591,021.842,322.590.4399
0x497...8963
0x10...7b9d
05/11/20263:23:35 AMsell$1,458.6$2,323.511,458.62,323.510.6277
0x82D...5A4F
0x35...224f
05/11/20263:22:47 AMsell$1,492.3$2,324.61,492.32,324.60.6419
0x5B4...EFd1
0xa6...37b0
05/11/20263:22:35 AMsell$1,121.64$2,325.571,121.642,325.570.4823
0xbec...2fEB
0xc5...6ece
05/11/20263:21:35 AMsell$1,503.9$2,326.541,503.92,326.540.6464
0x03D...7f8c
0xe5...e2f3
05/11/20263:14:59 AMsell$836.89$2,327.4836.892,327.40.3595
0x937...7551
0xe2...ea3a
05/11/20263:14:47 AMsell$1,971.97$2,328.441,971.972,328.440.8469
0x4cC...18aC
0xe9...6dc9
05/11/20263:14:11 AMsell$1,595.9$2,329.761,595.92,329.760.685
0x419...1587
0x7b...35d3
05/11/20263:13:59 AMsell$399.84$2,330.5399.842,330.50.1715
0xA84...Eab5
0xe5...4c0e
05/11/20263:13:11 AMsell$2,850.83$2,331.712,850.832,331.711.22
0x5B4...EFd1
0xad...c17d
05/11/20263:12:59 AMsell$5,485.79$2,334.85,485.792,334.82.34
0x0CA...8e5e
0x07...d170
05/11/20263:12:23 AMsell$890.46$2,337.17890.462,337.170.381
0xb64...F8F9
0xea...3648
05/11/20263:10:35 AMsell$231.42$2,337.58231.422,337.580.099
0xC62...1E2a
0x23...0063
05/11/20263:08:11 AMsell$1,719.87$2,338.311,719.872,338.310.7355
0x4d6...92eC
0x75...d143
05/11/20263:07:23 AMsell$1,394.16$2,339.461,394.162,339.460.5959
0x4c1...d308
0x12...d6c1
05/11/20263:06:59 AMsell$1,882.91$2,340.681,882.912,340.680.8044
0x5B5...0819
0x07...8721
05/11/20263:04:47 AMsell$1,229.08$2,341.841,229.082,341.840.5248
0xE85...9FD5
0xff...9da9
05/11/20263:04:35 AMsell$695.11$2,342.55695.112,342.550.2967
0x937...7551
0xe0...b8ce