WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,879.89
Price
1,879.89 DAI
TVL
$3.1M
MKT CAP
$4.25B
5m
0.07%
1h
0.53%
4h
0.31%
24h
0.57%
Share
TXNS
100
Buys
59
Sells
41
Volume
104K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,012.06
Pooled DAI:
$1.19M

WETH/DAI price stats on Ethereum

As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,879.89. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $103,807.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,249,636,631.47. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,096,648.90. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,096,648.90.

The total transactions of WETH/DAI is 100 in the last 24 hours, 59 of which are buy transactions, and 41 are sales transactions.

WETH/DAI pool has a trading volume of $103,807.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,879.89, captured at 2:08 PM UTC.

The price of converting 1 WETH to USD is $1,879.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/20262:05:35 PMbuy$1,661.1$1,879.891,661.11,879.890.8836
0xD92...b9b2
0x10...6ea7
08/05/20262:04:35 PMbuy$2,050$1,878.642,0501,878.641.09
0x328...cE24
0x5f...2e29
08/05/20261:57:35 PMbuy$2,028.95$1,877.092,028.951,877.091.08
0x7e4...c826
0x8b...664b
08/05/20261:57:23 PMbuy$630.41$1,876.07630.411,876.070.336
0xE85...9FD5
0xcd...f44e
08/05/20261:54:11 PMbuy$138.04$1,875.78138.041,875.780.07359
0x654...4bE4
0x62...9f13
08/05/20261:53:35 PMbuy$3,158.98$1,874.523,158.981,874.521.68
0x5B4...EFd1
0x5f...39d8
08/05/20261:53:23 PMbuy$1,047.48$1,872.481,047.481,872.480.5594
0x8bB...6782
0xac...2376
08/05/20261:53:23 PMbuy$560.93$1,873.09560.931,873.090.2994
0x8bf...F280
0x08...62ff
08/05/20261:50:11 PMbuy$220$1,871.992201,871.990.1175
0x45D...8012
0x1d...ec8f
08/05/20261:49:59 PMbuy$585.51$1,871.68585.511,871.680.3128
0xa17...59cD
0x57...0cdc
08/05/20261:49:47 PMbuy$1,464.16$1,870.91,464.161,870.90.7825
0x0Fc...140B
0xfe...92f7
08/05/20261:40:59 PMbuy$1,557.13$1,869.751,557.131,869.750.8328
0xb64...F8F9
0xf9...f054
08/05/20261:40:47 PMbuy$1,507.2$1,868.581,507.21,868.580.8066
0xEe6...7035
0xdf...91fa
08/05/20261:39:59 PMbuy$2,581.92$1,867.022,581.921,867.021.38
0x5B4...EFd1
0xdb...6fbf
08/05/20261:35:59 PMsell$852.03$1,855.17852.031,855.170.4592
0x05a...c317
0x07...a8a6
08/05/20261:34:23 PMsell$1,412.19$1,856.041,412.191,856.040.7608
0xfF7...f873
0x18...28e8
08/05/20261:32:23 PMsell$6,858.77$1,859.186,858.771,859.183.68
0x5B4...EFd1
0x2c...6fff
08/05/20261:31:47 PMsell$2,369.56$1,862.72,369.561,862.71.27
0xBE6...14C8
0x7f...0635
08/05/20261:31:35 PMsell$1,557.1$1,864.21,557.11,864.20.8352
0x436...B8Dd
0x6c...276e
08/05/20261:31:23 PMsell$1,698.99$1,865.441,698.991,865.440.9107
0x5B4...EFd1
0xaf...98e0