WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,456.27
Price
2,456.27 DAI
TVL
$3.5M
MKT CAP
$4.95B
5m
0%
1h
0.05%
4h
0.48%
24h
0.27%
Share
TXNS
464
Buys
350
Sells
114
Volume
437K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
684.83
Pooled DAI:
$1.82M

WETH/DAI price stats on Ethereum

As of August 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,456.27. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $437,414.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,948,093,249.07. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,504,849.38. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,504,849.38.

The total transactions of WETH/DAI is 464 in the last 24 hours, 350 of which are buy transactions, and 114 are sales transactions.

WETH/DAI pool has a trading volume of $437,414.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,456.27, captured at 11:11 AM UTC.

The price of converting 1 WETH to USD is $2,456.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/202611:06:59 AMbuy$1,610.39$2,456.271,610.392,456.270.6556
0x1Af...7335
0x2f...b00c
08/31/202610:53:11 AMbuy$1,199.91$2,455.041,199.912,455.040.4887
0x5B4...EFd1
0x81...c80f
08/31/20269:46:11 AMbuy$2,423.24$2,453.462,423.242,453.460.9876
0x719...281e
0xc1...20c5
08/31/20269:32:59 AMbuy$0.7096$2,452.390.70962,452.390.0002893
0x999...9999
0x3b...d614
08/31/20269:29:23 AMbuy$1.02$2,452.391.022,452.390.0004194
0xC0f...9671
0xef...49fe
08/31/20269:25:59 AMbuy$1.97$2,452.391.972,452.390.0008047
0x000...5af5
0xe8...f60e
08/31/20269:25:35 AMbuy$4.36$2,452.394.362,452.390.00178
0x894...26fc
0xab...b352
08/31/20269:25:35 AMbuy$9.65$2,452.389.652,452.380.003938
0xf33...A14A
0x3e...9e7e
08/31/20269:25:23 AMbuy$21.36$2,452.3721.362,452.370.008712
0xB92...1896
0xb8...947d
08/31/20269:13:59 AMbuy$0.7943$2,452.360.79432,452.360.0003239
0x5C0...33a9
0xa8...c17c
08/31/20269:08:59 AMbuy$3,402.35$2,450.873,402.352,450.871.38
0x188...218f
0x0e...d132
08/31/20269:08:47 AMbuy$1,345.14$2,448.81,345.142,448.80.5493
0x5B4...EFd1
0x6e...e1ca
08/31/20269:08:23 AMbuy$2.04$2,448.212.042,448.210.0008338
0x894...26fc
0x50...9c56
08/31/20269:08:11 AMbuy$5.24$2,448.25.242,448.20.002143
0xB92...1896
0xe7...6acd
08/31/20268:25:35 AMsell$321.33$2,433.74321.332,433.740.132
0xB48...8D6c
0xb6...ad6e
08/31/20268:25:35 AMsell$80.41$2,433.5780.412,433.570.03304
0xB48...8D6c
0xb6...ad6e
08/31/20268:22:23 AMsell$547.67$2,434.12547.672,434.120.225
0xABB...AD3C
0xe6...ad7a
08/31/20268:17:23 AMbuy$1.11$2,449.031.112,449.030.000454
0x923...6DEa
0xf0...65ee
08/31/20268:16:59 AMsell$0.3273$2,434.360.32732,434.360.0001344
0x923...6DEa
0xf2...ba5f
08/31/20268:16:59 AMsell$0.1363$2,434.360.13632,434.360.00005602
0x923...6DEa
0x84...6d8f