WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,726.2
Price
1,726.2 DAI
TVL
$2.79M
MKT CAP
$4.2B
5m
0%
1h
0.41%
4h
-0.40%
24h
0.45%
Share
TXNS
286
Buys
202
Sells
84
Volume
1M
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,058.67
Pooled DAI:
$960,995.55

WETH/DAI price stats on Ethereum

As of June 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,726.2. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $1,206,740.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,196,227,672.51. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,788,486.00. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,788,486.00.

The total transactions of WETH/DAI is 286 in the last 24 hours, 202 of which are buy transactions, and 84 are sales transactions.

WETH/DAI pool has a trading volume of $1,206,740.12 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,726.2, captured at 1:26 PM UTC.

The price of converting 1 WETH to USD is $1,726.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/20261:06:23 PMbuy$600.91$1,726.2600.911,726.20.3481
0x5F5...0581
0x91...2780
06/21/202612:36:11 PMsell$488.47$1,715.81488.471,715.810.2846
0x5B4...EFd1
0x39...5fcd
06/21/202612:30:47 PMsell$404.1$1,716.2404.11,716.20.2354
0xb9f...E544
0x10...acf7
06/21/202612:16:23 PMsell$2,502.21$1,717.452,502.211,717.451.45
0x5B4...EFd1
0x83...2679
06/21/202612:16:11 PMsell$645.4$1,718.82645.41,718.820.3754
0x5F5...0581
0x99...96c9
06/21/202612:15:11 PMsell$303$1,719.233031,719.230.1762
0x5B4...EFd1
0xd4...a26c
06/21/202611:19:59 AMsell$85.54$1,719.3985.541,719.390.04975
0x884...56eD
0xda...3a76
06/21/202611:18:35 AMsell$2,309.76$1,720.432,309.761,720.431.34
0x5B4...EFd1
0x58...56e1
06/21/202611:18:23 AMsell$2,931.39$1,722.72,931.391,722.71.7
0x5B4...EFd1
0x36...1761
06/21/202611:17:35 AMsell$424.63$1,724.16424.631,724.160.2462
0x5B4...EFd1
0x93...0e41
06/21/202611:17:23 AMsell$466.3$1,724.55466.31,724.550.2703
0x5F5...0581
0xad...44ad
06/21/202610:24:35 AMbuy$1,218.1$1,734.611,218.11,734.610.7022
0x2c1...dcE8
0x0e...c28c
06/21/202610:23:11 AMbuy$995.48$1,733.65995.481,733.650.5742
0x5B4...EFd1
0xc4...1520
06/21/20269:26:47 AMbuy$0.1479$1,733.220.14791,733.220.00008533
0xDf8...b40C
0x19...2084
06/21/20269:15:11 AMbuy$0.1243$1,733.220.12431,733.220.00007173
0xd7E...a3B2
0x5b...0feb
06/21/20269:14:59 AMbuy$0.1517$1,733.220.15171,733.220.00008755
0xDf8...b40C
0x6d...34ea
06/21/20269:05:11 AMbuy$0.1217$1,733.220.12171,733.220.00007023
0xb19...49a9
0x80...4fcd
06/21/20268:35:23 AMsell$3,170.87$1,724.213,170.871,724.211.83
0x458...0285
0x9a...d80f
06/21/20268:34:47 AMsell$536.56$1,725.82536.561,725.820.3109
0x5B4...EFd1
0x00...e9b2
06/21/20268:34:11 AMsell$1,031.45$1,726.51,031.451,726.50.5974
0x250...98BD
0xc9...63ba