WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,874.86
Price
1,874.86 DAI
TVL
$3.09M
MKT CAP
$4.48B
5m
0%
1h
0.58%
4h
-0.02%
24h
2.02%
Share
TXNS
31
Buys
26
Sells
5
Volume
42K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,016.11
Pooled DAI:
$1.19M

WETH/DAI price stats on Ethereum

As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,874.86. WETH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $41,533.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,481,418,285.82. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,091,195.37. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,091,195.37.

The total transactions of WETH/DAI is 31 in the last 24 hours, 26 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $41,533.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,874.86, captured at 1:07 PM UTC.

The price of converting 1 WETH to USD is $1,874.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/19/202612:13:47 PMbuy$0.03995$1,874.860.039951,874.860.00002131
0x834...5713
0xd9...862d
07/19/202612:13:35 PMbuy$2.95$1,874.862.951,874.860.001578
0xDf8...b40C
0x90...e1fa
07/19/202612:09:23 PMsell$1,039.92$1,864.031,039.921,864.030.5578
0x3A6...49ca
0xfa...813a
07/19/202612:09:11 PMsell$736.6$1,864.71736.61,864.710.395
0x5B4...EFd1
0x6b...34a9
07/19/202610:48:35 AMbuy$2,662.91$1,875.212,662.911,875.211.42
0xCf5...30B9
0xe4...7453
07/19/20268:05:47 AMbuy$0.02902$1,874.180.029021,874.180.00001548
0xA84...54a4
0x4a...cbd7
07/19/20267:53:35 AMbuy$0.02574$1,874.180.025741,874.180.00001373
0xd7E...a3B2
0xfb...7a74
07/19/20263:22:11 AMsell$716.67$1,863.23716.671,863.230.3846
0x5B4...EFd1
0x02...4cc7
07/19/20262:37:11 AMbuy$284.77$1,874.62284.771,874.620.1519
0xD90...607E
0xb5...ca9b
07/19/20262:36:59 AMbuy$686.32$1,874.25686.321,874.250.3661
0x2A3...Cfa9
0x89...716d
07/19/20262:33:47 AMbuy$3,129.58$1,872.783,129.581,872.781.67
0x5B4...EFd1
0xef...26a3
07/19/20262:15:47 AMbuy$596.95$1,871.34596.951,871.340.3189
0x5B4...EFd1
0x1c...c4e6
07/19/20262:07:11 AMbuy$4,351.51$1,869.434,351.511,869.432.32
0x5B4...EFd1
0x8e...8313
07/19/20262:06:59 AMbuy$3,948.09$1,866.243,948.091,866.242.11
0x5B4...EFd1
0x87...852f
07/19/20261:19:59 AMbuy$0.07629$1,864.720.076291,864.720.00004091
0x363...d19C
0xfa...4c32
07/18/202611:46:23 PMbuy$0.0794$1,864.720.07941,864.720.00004258
0xDf8...b40C
0xf8...4f8f
07/18/202611:19:59 PMbuy$0.1983$1,864.720.19831,864.720.0001063
0xd7E...a3B2
0x9c...dbbf
07/18/202610:13:11 PMbuy$1,014.58$1,864.331,014.581,864.330.5442
0x872...46c0
0x55...1ee8
07/18/20266:57:11 PMbuy$0.7513$1,863.940.75131,863.940.0004031
0x3aF...ae94
0x56...e98c
07/18/20266:25:11 PMbuy$9,017.78$1,860.479,017.781,860.474.84
0x5B4...EFd1
0x8f...f3a5