WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,291.28
Price
2,291.28 DAI
TVL
$3.55M
MKT CAP
$4.46B
5m
-0.37%
1h
-1.22%
4h
-1.76%
24h
-3.30%
Share
TXNS
151
Buys
69
Sells
82
Volume
187K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
826.6
Pooled DAI:
$1.66M

WETH/DAI price stats on Ethereum

As of May 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,291.28. WETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $186,916.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,458,676,814.29. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,550,622.46. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,550,622.46.

The total transactions of WETH/DAI is 151 in the last 24 hours, 69 of which are buy transactions, and 82 are sales transactions.

WETH/DAI pool has a trading volume of $186,916.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,291.28, captured at 2:39 PM UTC.

The price of converting 1 WETH to USD is $2,291.28 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/07/20262:38:35 PMsell$1,617.42$2,291.281,617.422,291.280.7059
0x5B4...EFd1
0xb5...b69a
05/07/20262:38:23 PMsell$3,967.5$2,293.333,967.52,293.331.73
0x6d8...0878
0xb0...a087
05/07/20262:37:59 PMsell$2,305.6$2,295.632,305.62,295.631
0x937...7551
0x8d...e8ab
05/07/20262:36:59 PMsell$227.38$2,296.82227.382,296.820.099
0x2Ea...d9F6
0x81...0a42
05/07/20262:36:59 PMsell$341.04$2,296.61341.042,296.610.1485
0xBD3...A614
0x05...d767
05/07/20262:36:59 PMsell$227.4$2,296.98227.42,296.980.099
0x477...ec44
0xeb...9095
05/07/20262:36:59 PMsell$181.93$2,297.13181.932,297.130.0792
0x436...5C5e
0x6f...fd67
05/07/20262:32:47 PMsell$7,189.9$2,299.847,189.92,299.843.12
0x5B4...EFd1
0x07...66fa
05/07/20262:31:35 PMsell$227.97$2,302.74227.972,302.740.099
0x58A...6d0e
0xe9...91c4
05/07/20262:31:35 PMsell$227.95$2,302.57227.952,302.570.099
0xCB7...8650
0x7c...6e8f
05/07/20262:31:23 PMsell$6,536.84$2,305.236,536.842,305.232.83
0x458...0285
0xd3...d87c
05/07/20261:47:47 PMsell$2,957.81$2,308.732,957.812,308.731.28
0xE85...9FD5
0xf7...3dd3
05/07/20261:46:47 PMsell$189.96$2,309.89189.962,309.890.08224
0x670...7650
0x6a...4fa5
05/07/20261:46:35 PMsell$38.38$2,309.9738.382,309.970.01661
0x658...6666
0xd4...7eb9
05/07/20261:45:59 PMsell$5,483.92$2,3125,483.922,3122.37
0x5B4...EFd1
0x28...1d7c
05/07/20261:45:47 PMsell$1,729.45$2,314.661,729.452,314.660.7471
0x5eB...89ed
0x87...ada8
05/07/20261:41:47 PMsell$2,313.49$2,316.152,313.492,316.150.9988
0x5B4...EFd1
0x3c...b922
05/07/20261:39:47 PMsell$1,147.13$2,317.431,147.132,317.430.495
0x77D...14e8
0x5c...2da3
05/07/20261:39:47 PMsell$2,295.51$2,318.72,295.512,318.70.99
0x112...7c4c
0x10...11d4
05/07/20261:38:59 PMsell$114.82$2,319.68114.822,319.680.0495
0x98F...8995
0xea...21f6