WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,423.2
Price
2,423.2 DAI
TVL
$3.37M
MKT CAP
$5.35B
5m
0%
1h
0.22%
4h
1.11%
24h
0.03%
Share
TXNS
319
Buys
249
Sells
70
Volume
171K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
656.09
Pooled DAI:
$1.78M

WETH/DAI price stats on Ethereum

As of October 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,423.2. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $171,149.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,352,081,034.92. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,373,140.68. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,373,140.68.

The total transactions of WETH/DAI is 319 in the last 24 hours, 249 of which are buy transactions, and 70 are sales transactions.

WETH/DAI pool has a trading volume of $171,149.80 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,423.2, captured at 3:36 AM UTC.

The price of converting 1 WETH to USD is $2,423.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20263:24:59 AMbuy$1,599.19$2,423.21,599.192,423.20.6599
0x148...DB70
0xd7...387f
10/18/20263:14:35 AMbuy$2,084.56$2,421.472,084.562,421.470.8608
0xDe2...7A25
0xa7...516a
10/18/20263:12:35 AMbuy$1,274.3$2,419.911,274.32,419.910.5265
0x5c3...fCE1
0xb7...48cf
10/18/20263:12:35 AMbuy$498.76$2,419.08498.762,419.080.2061
0x5B4...EFd1
0xb7...bd04
10/18/20263:11:59 AMbuy$742.95$2,418.5742.952,418.50.3071
0x250...98BD
0x90...36c8
10/18/20263:10:35 AMbuy$526.86$2,417.9526.862,417.90.2179
0xf81...7FFd
0xf2...efc1
10/18/20262:12:23 AMsell$347.12$2,403.34347.122,403.340.1444
0x5B4...EFd1
0x43...bbed
10/18/20261:45:35 AMbuy$1,546.84$2,417.261,546.842,417.260.6399
0x5B4...EFd1
0xba...f397
10/18/20261:45:11 AMbuy$1,315.36$2,415.931,315.362,415.930.5444
0x436...B8Dd
0x81...7f35
10/18/20261:43:59 AMbuy$313.34$2,415.17313.342,415.170.1297
0x5B4...EFd1
0x97...e59f
10/18/20261:41:59 AMbuy$2,308.44$2,413.942,308.442,413.940.9562
0xD92...b9b2
0x81...7d94
10/18/20261:41:47 AMbuy$723.93$2,412.53723.932,412.530.3
0xCf5...30B9
0x3b...f3ee
10/18/20261:39:59 AMbuy$2,753.76$2,410.912,753.762,410.911.14
0x50b...5E2B
0x3b...f7f7
10/18/20261:39:59 AMbuy$1,514.26$2,408.921,514.262,408.920.6286
0x2cD...f0a9
0xe9...b319
10/18/20261:38:59 AMbuy$626.55$2,407.92626.552,407.920.2602
0x5B4...EFd1
0x9f...c571
10/18/20261:11:23 AMbuy$60$2,407.6602,407.60.02492
0xB48...8D6c
0xa9...0e88
10/18/20261:04:23 AMbuy$310.54$2,407.43310.542,407.430.1289
0x5B4...EFd1
0x77...b9f3
10/18/20261:03:47 AMbuy$1,455.84$2,406.611,455.842,406.610.6049
0xff8...7Afa
0x7f...e5e4
10/18/20261:02:47 AMbuy$408.72$2,405.74408.722,405.740.1698
0x7da...eE21
0xb8...84ba
10/18/20261:02:23 AMbuy$333.95$2,405.39333.952,405.390.1388
0x5B4...EFd1
0x23...5052