WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,304.75
Price
2,304.75 DAI
TVL
$3.56M
MKT CAP
$4.51B
5m
0%
1h
0.90%
4h
0.09%
24h
-2.04%
Share
TXNS
151
Buys
73
Sells
78
Volume
181K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
825.96
Pooled DAI:
$1.66M

WETH/DAI price stats on Ethereum

As of May 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,304.75. WETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $181,493.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,510,895,395.58. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,561,834.90. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,561,834.90.

The total transactions of WETH/DAI is 151 in the last 24 hours, 73 of which are buy transactions, and 78 are sales transactions.

WETH/DAI pool has a trading volume of $181,493.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,304.75, captured at 6:26 PM UTC.

The price of converting 1 WETH to USD is $2,304.75 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/07/20266:25:59 PMbuy$2,314.94$2,304.752,314.942,304.751
0xf2b...C912
0xcd...7d2e
05/07/20266:06:23 PMbuy$1,629.54$2,303.31,629.542,303.30.7074
0xfF7...f873
0xaf...728f
05/07/20266:04:35 PMbuy$1,464.94$2,302.161,464.942,302.160.6363
0xbbD...C237
0x9c...9eea
05/07/20265:59:23 PMbuy$1,477.39$2,301.071,477.392,301.070.642
0x5B4...EFd1
0xe7...ffd3
05/07/20265:57:23 PMbuy$1,664.42$2,299.921,664.422,299.920.7236
0xd9D...1609
0x96...8c0b
05/07/20265:57:11 PMbuy$1,713.81$2,298.681,713.812,298.680.7455
0xF9D...D99a
0x1d...3753
05/07/20265:56:35 PMbuy$3,883.66$2,296.623,883.662,296.621.69
0x5B4...EFd1
0x5a...ee06
05/07/20265:55:23 PMbuy$135.38$2,295.14135.382,295.140.05898
0x974...7F26
0x45...23ec
05/07/20265:45:47 PMbuy$258.71$2,294.99258.712,294.990.1127
0x382...91EF
0xc9...be9b
05/07/20265:27:11 PMsell$2,355.04$2,282.012,355.042,282.011.03
0x896...a787
0x2b...f292
05/07/20265:26:47 PMsell$3,607.23$2,284.23,607.232,284.21.57
0x6AB...3FA1
0xab...f928
05/07/20265:26:11 PMsell$1,554.55$2,286.091,554.552,286.090.68
0x6d8...0878
0x85...01bd
05/07/20264:18:11 PMsell$113.19$2,286.7113.192,286.70.0495
0x679...0B58
0xe4...7ac0
05/07/20264:17:35 PMsell$113.2$2,286.87113.22,286.870.0495
0xCb3...50f9
0xd1...2bd1
05/07/20264:17:35 PMsell$113.19$2,286.79113.192,286.790.0495
0xCb3...50f9
0x4c...20f3
05/07/20263:26:47 PMsell$5,130.1$2,288.795,130.12,288.792.24
0x4b2...9D4F
0x13...c93b
05/07/20263:24:59 PMsell$10.71$2,290.6810.712,290.680.004677
0xA5B...224C
0xa6...6a21
05/07/20262:38:35 PMsell$1,617.42$2,291.281,617.422,291.280.7059
0x5B4...EFd1
0xb5...b69a
05/07/20262:38:23 PMsell$3,967.5$2,293.333,967.52,293.331.73
0x6d8...0878
0xb0...a087
05/07/20262:37:59 PMsell$2,305.6$2,295.632,305.62,295.631
0x937...7551
0x8d...e8ab