Info about WETH-DAI pair
- Pooled WETH:
- 576.45
- Pooled DAI:
- $1.43M
WETH/DAI price stats on Ethereum
As of June 30, 2025, the current price of WETH token on DEX Uniswap V3 is $2,484.86. WETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $242,724.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,731,400,483.58. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,864,081.62. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,864,081.62.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 107 in the last 24 hours, 51 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $242,724.82 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,484.86, captured at 8:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,484.86 today.
WETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 8:07:11 AM | buy | $2,253.26 | $2,484.86 | 2,253.26 | 2,484.86 | 0.9067 | 0x47...58aa | |
06/30/2025 | 8:04:47 AM | buy | $837.48 | $2,483.42 | 837.48 | 2,483.42 | 0.3372 | 0x23...ca6f | |
06/30/2025 | 8:04:35 AM | buy | $15.46 | $2,483.03 | 15.46 | 2,483.03 | 0.00623 | 0x75...e400 | |
06/30/2025 | 7:54:23 AM | buy | $49.99 | $2,483 | 49.99 | 2,483 | 0.02013 | 0x10...87af | |
06/30/2025 | 7:49:23 AM | buy | $1,718.26 | $2,482.17 | 1,718.26 | 2,482.17 | 0.6922 | 0x6a...b465 | |
06/30/2025 | 7:46:59 AM | buy | $1,000.34 | $2,480.9 | 1,000.34 | 2,480.9 | 0.4032 | 0x8c...f38b | |
06/30/2025 | 7:45:59 AM | buy | $1,569.28 | $2,479.71 | 1,569.28 | 2,479.71 | 0.6328 | 0xf6...8872 | |
06/30/2025 | 7:26:47 AM | buy | $2,200 | $2,477.95 | 2,200 | 2,477.95 | 0.8878 | 0xe6...b928 | |
06/30/2025 | 7:19:59 AM | buy | $1,486.2 | $2,476.23 | 1,486.2 | 2,476.23 | 0.6001 | 0x5b...92a6 | |
06/30/2025 | 7:19:23 AM | buy | $1,062.18 | $2,475.03 | 1,062.18 | 2,475.03 | 0.4291 | 0x18...f79e | |
06/30/2025 | 7:19:11 AM | buy | $1,044.86 | $2,474.03 | 1,044.86 | 2,474.03 | 0.4223 | 0x6b...aac7 | |
06/30/2025 | 6:51:47 AM | sell | $3,202.66 | $2,460.21 | 3,202.66 | 2,460.21 | 1.3 | 0xa2...98ea | |
06/30/2025 | 6:50:59 AM | sell | $3,281.32 | $2,463.19 | 3,281.32 | 2,463.19 | 1.33 | 0xcf...3989 | |
06/30/2025 | 6:50:11 AM | sell | $1,178.19 | $2,465.23 | 1,178.19 | 2,465.23 | 0.4779 | 0x21...df1e | |
06/30/2025 | 6:49:59 AM | sell | $8,378.56 | $2,469.6 | 8,378.56 | 2,469.6 | 3.39 | 0x80...3cdf | |
06/30/2025 | 6:47:23 AM | sell | $5,090.01 | $2,475.77 | 5,090.01 | 2,475.77 | 2.05 | 0x66...9d30 | |
06/30/2025 | 6:46:35 AM | sell | $2,746.11 | $2,479.36 | 2,746.11 | 2,479.36 | 1.1 | 0x8d...18c9 | |
06/30/2025 | 6:46:23 AM | sell | $1,326.8 | $2,481.23 | 1,326.8 | 2,481.23 | 0.5347 | 0xde...515f | |
06/30/2025 | 6:45:59 AM | sell | $3,115.07 | $2,483.27 | 3,115.07 | 2,483.27 | 1.25 | 0x03...c235 | |
06/30/2025 | 6:42:59 AM | sell | $2,023.77 | $2,485.62 | 2,023.77 | 2,485.62 | 0.8141 | 0xe5...705f |