WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,059.66
Price
2,059.66 DAI
TVL
$2.94M
MKT CAP
$4.75B
5m
0%
1h
0%
4h
0.15%
24h
-0.44%
Share
TXNS
94
Buys
43
Sells
51
Volume
91K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
882.36
Pooled DAI:
$1.12M

WETH/DAI price stats on Ethereum

As of April 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,059.66. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $90,661.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,746,911,932.99. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,938,122.29. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,938,122.29.

The total transactions of WETH/DAI is 94 in the last 24 hours, 43 of which are buy transactions, and 51 are sales transactions.

WETH/DAI pool has a trading volume of $90,661.80 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,059.66, captured at 12:42 AM UTC.

The price of converting 1 WETH to USD is $2,059.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/03/202610:00:11 PMbuy$323.82$2,059.66323.822,059.660.1572
0xbbD...C237
0xbd...55d9
04/03/20269:36:59 PMbuy$581$2,059.245812,059.240.2821
0x5B4...EFd1
0xc0...8aa6
04/03/20269:14:59 PMbuy$510.51$2,058.74510.512,058.740.2479
0x56f...faCE
0x35...27da
04/03/20269:14:23 PMbuy$2,124.44$2,057.512,124.442,057.511.03
0x5B4...EFd1
0x15...74cf
04/03/20268:24:23 PMbuy$0.1372$2,056.530.13722,056.530.00006673
0xAe0...59bA
0x39...08db
04/03/20265:35:11 PMbuy$32.62$2,056.5132.622,056.510.01586
0x3EE...C1de
0xcf...93d1
04/03/20265:18:35 PMsell$2,160.09$2,045.182,160.092,045.181.05
0x104...8737
0x90...722b
04/03/20265:18:23 PMsell$759.65$2,046.53759.652,046.530.3711
0x5B4...EFd1
0x00...71f4
04/03/20265:17:47 PMsell$736.01$2,047.22736.012,047.220.3595
0xF72...A067
0xa4...d8ec
04/03/20265:17:11 PMsell$757.19$2,047.91757.192,047.910.3697
0x5B4...EFd1
0x00...4c4c
04/03/20265:16:11 PMsell$1,298.93$2,048.861,298.932,048.860.6339
0xD6f...667c
0xee...3c3c
04/03/20263:41:47 PMbuy$4,928.38$2,059.524,928.382,059.522.39
0x43b...6582
0xde...8d94
04/03/20263:10:35 PMbuy$673.47$2,056.93673.472,056.930.3274
0x5B4...EFd1
0x4b...c43e
04/03/20263:09:47 PMbuy$572.23$2,056.35572.232,056.350.2782
0x5B4...EFd1
0x8b...a564
04/03/20262:56:47 PMbuy$0.5489$2,056.090.54892,056.090.0002669
0x211...D092
0xd9...1ce3
04/03/20262:51:47 PMbuy$0.4106$2,056.090.41062,056.090.0001997
0xAe0...59bA
0xab...78b1
04/03/20262:28:11 PMbuy$656.18$2,055.78656.182,055.780.3191
0x5B4...EFd1
0x5d...6f09
04/03/20262:27:47 PMbuy$726.18$2,055.14726.182,055.140.3533
0x5B4...EFd1
0x11...c81c
04/03/20261:10:35 PMsell$1,716.27$2,043.291,716.272,043.290.8399
0xe4C...45Ab
0xf3...4771
04/03/20261:08:59 PMsell$1,633.43$2,044.831,633.432,044.830.7988
0xF72...A067
0x3d...6c42