WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,007.79
Price
2,007.79 DAI
TVL
$3.11M
MKT CAP
$4.25B
5m
0%
1h
-0.53%
4h
0.05%
24h
-3.31%
Share
TXNS
223
Buys
85
Sells
138
Volume
334K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
871.73
Pooled DAI:
$1.36M

WETH/DAI price stats on Ethereum

As of November 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,007.79. WETH price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $333,895.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,246,683,290.28. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,110,130.32. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,110,130.32.

The total transactions of WETH/DAI is 223 in the last 24 hours, 85 of which are buy transactions, and 138 are sales transactions.

WETH/DAI pool has a trading volume of $333,895.55 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,007.79, captured at 7:32 PM UTC.

The price of converting 1 WETH to USD is $2,007.79 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/12/20267:05:47 PMsell$0.002007$2,007.790.0020072,007.790.051
0x759...Cc92
0xff...d6b0
11/12/20266:50:35 PMsell$1,752.6$2,008.511,752.62,008.510.8725
0x0Fc...140B
0x50...e896
11/12/20266:49:59 PMsell$622.56$2,009.49622.562,009.490.3098
0xBE6...14C8
0x2e...1f10
11/12/20266:48:23 PMsell$1,150.98$2,010.211,150.982,010.210.5725
0x5B4...EFd1
0x7d...8d54
11/12/20266:48:11 PMsell$906.15$2,011.06906.152,011.060.4505
0xff8...7Afa
0x98...ce32
11/12/20266:47:59 PMsell$1,188.81$2,011.921,188.812,011.920.5908
0x8bB...6782
0x29...8064
11/12/20266:33:47 PMbuy$2,971.35$2,023.312,971.352,023.311.46
0xA79...38bE
0x7b...3f6e
11/12/20266:32:23 PMbuy$2,617.88$2,021.012,617.882,021.011.29
0x3d9...a0cC
0x8d...62f6
11/12/20266:28:47 PMbuy$1,264.93$2,019.421,264.932,019.420.6263
0x5B4...EFd1
0xea...d811
11/12/20266:25:59 PMbuy$1,138.03$2,018.431,138.032,018.430.5638
0xDe2...7A25
0x16...2ee7
11/12/20265:54:23 PMbuy$1,395.81$2,017.391,395.812,017.390.6918
0x5B4...EFd1
0x6a...9112
11/12/20265:52:11 PMbuy$1,137.9$2,016.351,137.92,016.350.5643
0xc6B...80e7
0x06...60b5
11/12/20265:50:47 PMbuy$2,641.26$2,014.792,641.262,014.791.31
0x0e3...6a6f
0x39...e017
11/12/20265:49:47 PMbuy$598.73$2,013.47598.732,013.470.2973
0x5B4...EFd1
0x08...d2c0
11/12/20265:29:35 PMbuy$903.34$2,012.85903.342,012.850.4487
0x719...281e
0x1c...1fea
11/12/20265:26:23 PMbuy$926.83$2,012.1926.832,012.10.4606
0x5B4...EFd1
0x71...7ef4
11/12/20265:25:47 PMbuy$1,240.95$2,011.211,240.952,011.210.617
0x4E0...8Dd1
0x1f...81c4
11/12/20265:25:23 PMbuy$759.37$2,010.39759.372,010.390.3777
0x5B4...EFd1
0xf7...96e7
11/12/20264:45:23 PMsell$1,359.04$1,998.591,359.041,998.590.68
0xff8...7Afa
0xde...adfe
11/12/20264:43:35 PMsell$1,101.24$1,999.61,101.241,999.60.5507
0xA60...DdeB
0x0d...b195