WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,759.42
Price
1,759.42 DAI
TVL
$2.83M
MKT CAP
$4.3B
5m
0%
1h
0.30%
4h
1.49%
24h
0.20%
Share
TXNS
189
Buys
99
Sells
90
Volume
194K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,039.69
Pooled DAI:
$1M

WETH/DAI price stats on Ethereum

As of July 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,759.42. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $193,998.10. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,300,223,126.18. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,832,857.94. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,832,857.94.

The total transactions of WETH/DAI is 189 in the last 24 hours, 99 of which are buy transactions, and 90 are sales transactions.

WETH/DAI pool has a trading volume of $193,998.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,759.42, captured at 8:16 AM UTC.

The price of converting 1 WETH to USD is $1,759.42 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/20267:47:23 AMbuy$264.34$1,759.42264.341,759.420.1502
0x5F5...0581
0x78...3562
07/09/20267:26:47 AMsell$646.62$1,749.03646.621,749.030.3697
0x5F5...0581
0xf9...be96
07/09/20267:13:59 AMsell$25.82$1,749.3125.821,749.310.01476
0xF07...2d88
0xf8...524a
07/09/20267:02:35 AMbuy$2,603.36$1,758.752,603.361,758.751.48
0x5B4...EFd1
0xc4...246e
07/09/20267:01:59 AMbuy$721.43$1,757.29721.431,757.290.4105
0x4b9...D4DA
0x42...81a0
07/09/20267:01:47 AMbuy$854.49$1,756.6854.491,756.60.4864
0xCf5...30B9
0xc0...cb6b
07/09/20267:00:59 AMbuy$384.53$1,756.05384.531,756.050.2189
0x19a...5dFB
0x71...8f3d
07/09/20267:00:47 AMbuy$1,035.41$1,755.431,035.411,755.430.5898
0x1F2...C750
0xa0...a2d4
07/09/20267:00:35 AMbuy$855.09$1,754.59855.091,754.590.4873
0x3CD...cF84
0x63...015d
07/09/20266:59:59 AMbuy$281.35$1,754.09281.351,754.090.1604
0x5B4...EFd1
0xa4...6505
07/09/20266:27:59 AMbuy$98.45$1,753.9298.451,753.920.05613
0xFee...69d3
0x6c...89ee
07/09/20266:27:59 AMbuy$136.41$1,753.82136.411,753.820.07777
0xFee...69d3
0x6c...89ee
07/09/20266:27:47 AMbuy$2,703.59$1,752.572,703.591,752.571.54
0xCc9...279e
0xdb...c682
07/09/20266:03:35 AMbuy$87.56$1,751.3487.561,751.340.05
0x8eb...2c00
0x9f...3ee6
07/09/20266:01:23 AMbuy$1,291.34$1,750.731,291.341,750.730.7376
0x4FA...7cce
0xcf...c5f1
07/09/20266:00:59 AMbuy$1,300.6$1,749.591,300.61,749.590.7433
0x5eB...89ed
0x87...736f
07/09/20266:00:35 AMbuy$356.57$1,748.86356.571,748.860.2038
0x44E...1c54
0x86...5b01
07/09/20266:00:23 AMbuy$767.17$1,748.36767.171,748.360.4387
0x5B4...EFd1
0xb4...895b
07/09/20265:59:23 AMbuy$706.53$1,747.71706.531,747.710.4042
0xE46...E504
0x86...4480
07/09/20265:56:59 AMbuy$290.57$1,747.28290.571,747.280.1663
0x5B4...EFd1
0x25...2119