WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,191.84
Price
2,191.84 DAI
TVL
$3.03M
MKT CAP
$4.72B
5m
0%
1h
-0.10%
4h
0.19%
24h
-1.25%
Share
TXNS
89
Buys
35
Sells
54
Volume
129K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
784.86
Pooled DAI:
$1.31M

WETH/DAI price stats on Ethereum

As of April 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,191.84. WETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $128,693.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,720,772,103.24. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,030,367.75. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,030,367.75.

The total transactions of WETH/DAI is 89 in the last 24 hours, 35 of which are buy transactions, and 54 are sales transactions.

WETH/DAI pool has a trading volume of $128,693.81 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,191.84, captured at 3:37 AM UTC.

The price of converting 1 WETH to USD is $2,191.84 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/13/20263:04:35 AMsell$1,200.17$2,191.841,200.172,191.840.5475
0x4FA...7cce
0x04...36d1
04/13/20263:01:35 AMsell$920.32$2,192.69920.322,192.690.4197
0x9E4...f3Fd
0xf2...5e78
04/13/20262:52:59 AMsell$794.33$2,193.38794.332,193.380.3621
0x4d6...92eC
0x99...e6dd
04/13/20262:12:59 AMsell$1,066.22$2,194.131,066.222,194.130.4859
0xF03...83FE
0x4f...f061
04/13/20262:12:35 AMsell$1,459.24$2,195.141,459.242,195.140.6647
0x5B4...EFd1
0xac...cf67
04/13/20261:12:35 AMbuy$538.26$2,208.75538.262,208.750.2436
0x313...c768
0xc8...0e6c
04/13/202612:54:35 AMbuy$1,683.02$2,207.851,683.022,207.850.7622
0xbbD...C237
0xc6...d36e
04/13/202612:53:59 AMbuy$2,230.91$2,206.282,230.912,206.281.01
0x44A...6eC5
0xce...2726
04/13/202612:53:35 AMbuy$370.79$2,205.23370.792,205.230.1681
0x604...3B8b
0x73...2191
04/13/202612:27:47 AMbuy$616.61$2,204.83616.612,204.830.2796
0x5a2...4B72
0x61...6f34
04/13/202612:27:35 AMbuy$868$2,204.238682,204.230.3937
0x5B4...EFd1
0x62...ceb8
04/13/202612:27:23 AMbuy$1,405.77$2,203.321,405.772,203.320.638
0xF7b...39E3
0xdd...f971
04/13/202612:27:11 AMbuy$1,963.4$2,201.961,963.42,201.960.8916
0x448...5af8
0x59...650f
04/13/202612:26:23 AMbuy$1,143.19$2,200.711,143.192,200.710.5194
0x5B4...EFd1
0x23...0f89
04/12/202611:48:11 PMsell$560.77$2,187.29560.772,187.290.2563
0x105...Ae31
0xac...cf42
04/12/202611:31:11 PMsell$300.55$2,187.64300.552,187.640.1373
0x5B4...EFd1
0x4b...23c1
04/12/202610:40:59 PMbuy$1,097.13$2,200.51,097.132,200.50.4985
0x66c...0659
0x09...2333
04/12/202610:39:11 PMbuy$1,704.22$2,199.381,704.222,199.380.7748
0xF9D...D99a
0x79...ca47
04/12/202610:38:59 PMbuy$316.99$2,198.56316.992,198.560.1441
0x5B4...EFd1
0xa9...75a9
04/12/202610:30:47 PMsell$683.75$2,185.54683.752,185.540.3128
0x896...a787
0x16...981a