- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 397.7
- Pooled DAI:
- $1.3M
WETH/DAI price stats on Ethereum
As of December 8, 2025, the current price of WETH token on DEX Uniswap V3 is $3,140.57. WETH price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $594,481.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,738,405,799.32. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,553,816.48. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,553,816.48.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 243 in the last 24 hours, 136 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $594,481.13 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,140.57, captured at 7:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,140.57 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:00:47 AM | buy | $2,413.59 | $3,140.57 | 2,413.59 | 3,140.57 | 0.7685 | 0xa7...c08e | |
| 12/08/2025 | 5:35:47 AM | buy | $1,885.51 | $3,137.88 | 1,885.51 | 3,137.88 | 0.6008 | 0xeb...7dd8 | |
| 12/08/2025 | 5:22:11 AM | buy | $823.26 | $3,136.18 | 823.26 | 3,136.18 | 0.2625 | 0x9f...288f | |
| 12/08/2025 | 4:33:23 AM | buy | $888.7 | $3,135.11 | 888.7 | 3,135.11 | 0.2834 | 0x39...d753 | |
| 12/08/2025 | 4:33:11 AM | buy | $2,003.14 | $3,133.3 | 2,003.14 | 3,133.3 | 0.6393 | 0xae...8dc2 | |
| 12/08/2025 | 4:32:59 AM | buy | $1,199.59 | $3,131.29 | 1,199.59 | 3,131.29 | 0.383 | 0xfe...6c52 | |
| 12/08/2025 | 4:31:59 AM | buy | $1,031.3 | $3,129.9 | 1,031.3 | 3,129.9 | 0.3294 | 0x40...f0dd | |
| 12/08/2025 | 4:31:47 AM | buy | $2,808.5 | $3,127.49 | 2,808.5 | 3,127.49 | 0.898 | 0xd8...3162 | |
| 12/08/2025 | 4:31:11 AM | buy | $1,426.98 | $3,124.83 | 1,426.98 | 3,124.83 | 0.4566 | 0xb4...d432 | |
| 12/08/2025 | 3:41:11 AM | sell | $4,693.81 | $3,108.16 | 4,693.81 | 3,108.16 | 1.51 | 0x86...c4df | |
| 12/08/2025 | 3:35:11 AM | buy | $7,525 | $3,125.12 | 7,525 | 3,125.12 | 2.4 | 0x74...34c1 | |
| 12/08/2025 | 3:25:23 AM | buy | $1,700.59 | $3,119.34 | 1,700.59 | 3,119.34 | 0.5451 | 0x85...7ee9 | |
| 12/08/2025 | 3:21:35 AM | buy | $1,327.21 | $3,117.45 | 1,327.21 | 3,117.45 | 0.4257 | 0x35...5c1b | |
| 12/08/2025 | 3:21:23 AM | buy | $1,557.1 | $3,115.64 | 1,557.1 | 3,115.64 | 0.4997 | 0xf5...a348 | |
| 12/08/2025 | 2:55:23 AM | buy | $1,935.31 | $3,113.46 | 1,935.31 | 3,113.46 | 0.6215 | 0x45...5f89 | |
| 12/08/2025 | 2:00:59 AM | sell | $1,200.9 | $3,094.35 | 1,200.9 | 3,094.35 | 0.388 | 0x16...6bee | |
| 12/08/2025 | 2:00:35 AM | sell | $1,083.61 | $3,095.78 | 1,083.61 | 3,095.78 | 0.35 | 0x6f...e5e5 | |
| 12/08/2025 | 1:57:23 AM | sell | $2,093.75 | $3,097.76 | 2,093.75 | 3,097.76 | 0.6758 | 0xb8...9f9e | |
| 12/08/2025 | 1:57:11 AM | sell | $3,810.62 | $3,101.44 | 3,810.62 | 3,101.44 | 1.22 | 0x91...e506 | |
| 12/08/2025 | 1:56:59 AM | sell | $2,729.88 | $3,105.53 | 2,729.88 | 3,105.53 | 0.879 | 0xbb...324f |