WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,898.89
Price
1,898.89 DAI
TVL
$3.12M
MKT CAP
$4.23B
5m
0.09%
1h
0.09%
4h
0.10%
24h
0.30%
Share
TXNS
96
Buys
42
Sells
54
Volume
73K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
999.92
Pooled DAI:
$1.22M

WETH/DAI price stats on Ethereum

As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,898.89. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $72,996.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,225,028,038.72. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,117,895.18. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,117,895.18.

The total transactions of WETH/DAI is 96 in the last 24 hours, 42 of which are buy transactions, and 54 are sales transactions.

WETH/DAI pool has a trading volume of $72,996.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,898.89, captured at 6:28 AM UTC.

The price of converting 1 WETH to USD is $1,898.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20266:25:11 AMbuy$850.78$1,898.48850.781,898.480.4481
0xe2e...F7D8
0x04...33f5
08/18/20266:25:11 AMbuy$226.96$1,898.89226.961,898.890.1195
0x762...bc65
0xb3...349f
08/18/20266:23:59 AMbuy$539.07$1,897.94539.071,897.940.284
0x5B5...0819
0x19...f36d
08/18/20266:23:23 AMbuy$641.46$1,897.49641.461,897.490.338
0x719...281e
0x1b...1896
08/18/20266:22:59 AMbuy$0.5382$1,897.240.53821,897.240.0002836
0xe75...6B0D
0x45...8a90
08/18/20266:22:23 AMbuy$359.7$1,897.11359.71,897.110.1896
0x5B4...EFd1
0x8c...204e
08/18/20265:15:23 AMbuy$226.69$1,896.88226.691,896.880.1195
0x5B4...EFd1
0x10...12f4
08/18/20265:09:23 AMbuy$780.4$1,896.49780.41,896.490.4114
0xbF7...2edF
0x99...6965
08/18/20264:42:23 AMbuy$180$1,896.121801,896.120.09493
0x762...bc65
0xf8...ae93
08/18/20263:33:23 AMsell$1,113.65$1,885.121,113.651,885.120.5907
0xE85...9FD5
0x2b...5897
08/18/20263:33:11 AMsell$649.82$1,885.8649.821,885.80.3445
0x1F2...C750
0xb5...8d1c
08/18/20263:32:35 AMsell$1,715.42$1,886.71,715.421,886.70.9092
0x831...aaf4
0x94...c51c
08/18/20263:31:11 AMsell$1,459.09$1,887.921,459.091,887.920.7728
0x6e1...2cAD
0xa5...5813
08/18/20263:12:35 AMbuy$0.0741$1,899.860.07411,899.860.000039
0x834...5713
0x50...14a6
08/18/20263:09:59 AMbuy$0.2064$1,899.860.20641,899.860.0001086
0xDf8...b40C
0x09...77a7
08/18/20262:46:11 AMsell$5,230.42$1,890.485,230.421,890.482.76
0x5B4...EFd1
0x80...c577
08/18/20262:45:35 AMsell$769.03$1,892.78769.031,892.780.4062
0x719...281e
0x61...f5b4
08/18/20262:45:11 AMsell$278.86$1,893.19278.861,893.190.1473
0xc44...C67B
0xf9...74cb
08/18/20262:44:47 AMsell$496.68$1,893.48496.681,893.480.2623
0xaf2...0a96
0xed...2333
08/18/20262:44:23 AMsell$1,328.24$1,894.181,328.241,894.180.7012
0x5B4...EFd1
0xfe...934c