WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,801.96
Price
1,801.96 DAI
TVL
$2.87M
MKT CAP
$4.48B
5m
0%
1h
0%
4h
0.15%
24h
0.70%
Share
TXNS
104
Buys
69
Sells
35
Volume
132K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,009.97
Pooled DAI:
$1.05M

WETH/DAI price stats on Ethereum

As of July 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,801.96. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $132,274.45. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,480,546,655.39. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,874,664.22. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,874,664.22.

The total transactions of WETH/DAI is 104 in the last 24 hours, 69 of which are buy transactions, and 35 are sales transactions.

WETH/DAI pool has a trading volume of $132,274.45 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,801.96, captured at 9:03 AM UTC.

The price of converting 1 WETH to USD is $1,801.96 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/11/20268:40:59 AMbuy$1,191.79$1,801.961,191.791,801.960.6613
0x44A...6eC5
0xd5...ee33
07/11/20266:22:23 AMbuy$1,131.5$1,8011,131.51,8010.6282
0xe2e...F7D8
0x5c...3e15
07/11/20266:10:59 AMbuy$0.07425$1,800.540.074251,800.540.00004124
0x65F...718c
0x99...d439
07/11/20265:33:11 AMbuy$1,278.67$1,800.011,278.671,800.010.7103
0xf81...7FFd
0x24...7dfe
07/11/20264:39:23 AMbuy$409.81$1,799.31409.811,799.310.2277
0xD9b...4Cf0
0x15...6eee
07/11/20264:38:59 AMbuy$755.57$1,798.83755.571,798.830.42
0xe97...49cD
0x01...6072
07/11/20264:38:47 AMbuy$510.71$1,798.3510.711,798.30.2839
0x56f...faCE
0x86...fdbb
07/11/20264:38:11 AMbuy$531.67$1,797.87531.671,797.870.2957
0x5B4...EFd1
0x97...b6f2
07/11/20261:23:11 AMbuy$827.25$1,797.31827.251,797.310.4602
0x831...aaf4
0x28...5e00
07/11/20261:07:23 AMbuy$0.6071$1,796.970.60711,796.970.0003378
0xDf8...b40C
0xce...2ea0
07/11/202612:27:11 AMbuy$0.1183$1,796.970.11831,796.970.00006583
0xAe0...59bA
0x2d...7169
07/10/202611:46:59 PMbuy$0.2795$1,796.970.27951,796.970.0001555
0xd7E...a3B2
0x33...3c18
07/10/202611:16:11 PMbuy$685$1,796.696851,796.690.3812
0xDe2...7A25
0xf8...73bf
07/10/202611:15:59 PMbuy$593.25$1,796.16593.251,796.160.3302
0x607...f7a1
0x6a...f9f1
07/10/202610:42:59 PMbuy$0.1586$1,795.910.15861,795.910.00008831
0xDf8...b40C
0x72...f7e8
07/10/20267:39:59 PMbuy$312.3$1,795.79312.31,795.790.1739
0x5B4...EFd1
0xed...4d44
07/10/20267:36:59 PMbuy$1,437.56$1,795.061,437.561,795.060.8008
0xAB2...99Ff
0x60...5637
07/10/20267:35:35 PMbuy$2,688.82$1,793.362,688.821,793.361.49
0x5B4...EFd1
0xc9...71f8
07/10/20267:32:47 PMbuy$640.51$1,791.99640.511,791.990.3574
0x719...281e
0xbf...5788
07/10/20267:07:23 PMbuy$0.832$1,791.720.8321,791.720.0004643
0xDf8...b40C
0xca...4e48