- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 969.65
- Pooled DAI:
- $1.28M
WETH/DAI price stats on Ethereum
As of July 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,943.63. WETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $265,149.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,473,762,509.26. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,162,359.60. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,162,359.60.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 187 in the last 24 hours, 97 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $265,149.87 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,943.63, captured at 5:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,943.63 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:35:47 PM | buy | $1,120.09 | $1,943.63 | 1,120.09 | 1,943.63 | 0.5762 | 0xb2...dfa0 | |
| 07/27/2026 | 4:35:35 PM | buy | $1,548.62 | $1,942.6 | 1,548.62 | 1,942.6 | 0.7971 | 0x93...fcf7 | |
| 07/27/2026 | 4:35:11 PM | buy | $1,610.58 | $1,941.38 | 1,610.58 | 1,941.38 | 0.8296 | 0xcd...d179 | |
| 07/27/2026 | 4:34:47 PM | buy | $2,620.42 | $1,939.75 | 2,620.42 | 1,939.75 | 1.35 | 0x3a...3d13 | |
| 07/27/2026 | 4:32:23 PM | buy | $629.91 | $1,938.49 | 629.91 | 1,938.49 | 0.3249 | 0xee...64e6 | |
| 07/27/2026 | 4:31:11 PM | buy | $1,415.6 | $1,937.7 | 1,415.6 | 1,937.7 | 0.7305 | 0xbf...e9f7 | |
| 07/27/2026 | 4:30:35 PM | buy | $1,053.8 | $1,936.75 | 1,053.8 | 1,936.75 | 0.5441 | 0x20...e06d | |
| 07/27/2026 | 4:27:47 PM | buy | $1,184.92 | $1,935.89 | 1,184.92 | 1,935.89 | 0.612 | 0xfe...28ab | |
| 07/27/2026 | 4:26:11 PM | buy | $1,534.19 | $1,934.84 | 1,534.19 | 1,934.84 | 0.7929 | 0x92...8696 | |
| 07/27/2026 | 4:25:35 PM | buy | $1,432.83 | $1,933.69 | 1,432.83 | 1,933.69 | 0.7409 | 0x7b...50e2 | |
| 07/27/2026 | 4:16:23 PM | sell | $1,561.05 | $1,922.16 | 1,561.05 | 1,922.16 | 0.8121 | 0x59...6c1c | |
| 07/27/2026 | 4:16:11 PM | sell | $1,805.47 | $1,923.45 | 1,805.47 | 1,923.45 | 0.9386 | 0x22...71f3 | |
| 07/27/2026 | 3:20:47 PM | buy | $3,858.9 | $1,934.26 | 3,858.9 | 1,934.26 | 1.99 | 0x31...c780 | |
| 07/27/2026 | 3:02:35 PM | buy | $33.35 | $1,932.76 | 33.35 | 1,932.76 | 0.01725 | 0xff...1209 | |
| 07/27/2026 | 3:00:23 PM | buy | $2,235.24 | $1,931.88 | 2,235.24 | 1,931.88 | 1.15 | 0xea...b594 | |
| 07/27/2026 | 2:50:47 PM | buy | $2,443.31 | $1,930.08 | 2,443.31 | 1,930.08 | 1.26 | 0x82...26b9 | |
| 07/27/2026 | 2:44:35 PM | sell | $5,618.8 | $1,919.74 | 5,618.8 | 1,919.74 | 2.92 | 0x16...7b26 | |
| 07/27/2026 | 2:37:23 PM | sell | $3,200.79 | $1,923.13 | 3,200.79 | 1,923.13 | 1.66 | 0x4f...9e61 | |
| 07/27/2026 | 2:30:47 PM | sell | $4,581.96 | $1,926.12 | 4,581.96 | 1,926.12 | 2.37 | 0x07...4e26 | |
| 07/27/2026 | 2:30:35 PM | sell | $10,056.81 | $1,931.76 | 10,056.81 | 1,931.76 | 5.2 | 0x6e...3192 |