WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,283.34
Price
2,283.34 DAI
TVL
$3.54M
MKT CAP
$4.56B
5m
0%
1h
0.64%
4h
0.10%
24h
-2.11%
Share
TXNS
131
Buys
52
Sells
79
Volume
152K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
838.53
Pooled DAI:
$1.63M

WETH/DAI price stats on Ethereum

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,283.34. WETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $152,459.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,559,478,011.93. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,544,236.36. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,544,236.36.

The total transactions of WETH/DAI is 131 in the last 24 hours, 52 of which are buy transactions, and 79 are sales transactions.

WETH/DAI pool has a trading volume of $152,459.74 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,283.34, captured at 8:16 AM UTC.

The price of converting 1 WETH to USD is $2,283.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/20267:51:23 AMbuy$2,875.05$2,283.342,875.052,283.341.25
0xeaa...D6CB
0x63...a420
05/08/20267:50:35 AMbuy$1,318.94$2,281.791,318.942,281.790.578
0x5B5...0819
0xf9...5c56
05/08/20267:48:59 AMbuy$1,041.3$2,280.921,041.32,280.920.4565
0x4d6...92eC
0x05...c8d2
05/08/20267:26:35 AMsell$336.69$2,267336.692,2670.1485
0x868...Bb4d
0xaa...84a9
05/08/20267:26:23 AMsell$1,352.69$2,267.651,352.692,267.650.5965
0x419...1587
0x2d...6226
05/08/20267:26:23 AMsell$44.88$2,267.1444.882,267.140.0198
0xac2...b4B4
0x4b...d630
05/08/20267:26:11 AMsell$336.83$2,268.27336.832,268.270.1485
0x813...a319
0xbe...e4ad
05/08/20267:18:35 AMbuy$16.22$2,282.0616.222,282.060.007111
0xA0C...5EEd
0x19...2b1a
05/08/20267:07:11 AMsell$1,167.98$2,268.821,167.982,268.820.5147
0x6d8...0878
0x38...3925
05/08/20266:36:23 AMsell$144.78$2,269.3144.782,269.30.0638
0x454...5390
0x5e...bd5c
05/08/20266:35:59 AMsell$123.98$2,269.4123.982,269.40.05463
0x695...5555
0xa4...c6be
05/08/20266:35:23 AMsell$272.97$2,269.55272.972,269.550.1202
0x196...9d97
0x27...ea61
05/08/20266:35:11 AMsell$1,085.1$2,270.051,085.12,270.050.478
0x3EF...E7C6
0x6f...3a89
05/08/20266:00:59 AMsell$1,806.7$2,271.111,806.72,271.110.7955
0x588...a481
0xe7...4bca
05/08/20265:35:59 AMbuy$137$2,285.421372,285.420.05994
0x3AD...8e7a
0xff...f5d3
05/08/20265:35:47 AMbuy$125.92$2,285.32125.922,285.320.0551
0x3B5...7630
0x9f...a7d3
05/08/20265:30:47 AMbuy$183.99$2,285.21183.992,285.210.08051
0x39f...fBeA
0xfa...3e97
05/08/20265:30:47 AMbuy$35.37$2,285.1335.372,285.130.01548
0x7D4...C21b
0x96...8add
05/08/20265:27:47 AMbuy$163.99$2,285.06163.992,285.060.07176
0xb35...7D2a
0x89...2f68
05/08/20265:24:11 AMbuy$242.27$2,284.9242.272,284.90.106
0x397...8888
0xf2...9498