WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,090.06
Price
2,090.06 DAI
TVL
$3.34M
MKT CAP
$4.75B
5m
0%
1h
0%
4h
0.32%
24h
-1.19%
Share
TXNS
107
Buys
46
Sells
61
Volume
113K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
940.07
Pooled DAI:
$1.37M

WETH/DAI price stats on Ethereum

As of May 26, 2026, the current price of WETH token on DEX is $2,090.06. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $112,716.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,753,948,074.72. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,336,615.81. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,336,615.81.

The total transactions of WETH/DAI is 107 in the last 24 hours, 46 of which are buy transactions, and 61 are sales transactions.

WETH/DAI pool has a trading volume of $112,716.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,090.06, captured at 10:10 AM UTC.

The price of converting 1 WETH to USD is $2,090.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/26/20267:17:23 AMsell$663.83$2,090.06663.832,090.060.3176
0x5B4...EFd1
0x8b...5ca8
05/26/20267:01:23 AMbuy$2.29$2,102.92.292,102.90.00109
0x84E...2186
0xd7...d4c0
05/26/20266:45:59 AMbuy$1.49$2,102.91.492,102.90.0007128
0xF07...2d88
0xb5...ebd0
05/26/20266:40:23 AMbuy$1,290.89$2,102.421,290.892,102.420.614
0x05a...c317
0x4f...ac16
05/26/20266:30:23 AMbuy$0.4689$2,101.950.46892,101.950.000223
0x834...5713
0xe9...d14c
05/26/20265:36:47 AMbuy$528.2$2,101.75528.22,101.750.2513
0x5B4...EFd1
0xab...3b1d
05/26/20265:35:59 AMbuy$1,104.46$2,101.151,104.462,101.150.5256
0xfF7...f873
0x7f...eb97
05/26/20265:35:35 AMbuy$2,260.84$2,099.912,260.842,099.911.07
0xda8...3205
0xe4...dffa
05/26/20265:35:23 AMbuy$590.87$2,098.87590.872,098.870.2815
0xe97...49cD
0x0b...9bbb
05/26/20265:35:11 AMbuy$1,223.26$2,098.21,223.262,098.20.583
0xfF7...f873
0x8d...6371
05/26/20265:24:11 AMbuy$409.47$2,097.6409.472,097.60.1952
0x5B4...EFd1
0x31...8092
05/26/20265:21:23 AMbuy$337.93$2,097.32337.932,097.320.1611
0x5B4...EFd1
0xb1...d4b6
05/26/20265:20:35 AMbuy$848.08$2,096.89848.082,096.890.4044
0xc6B...80e7
0x18...6ccd
05/26/20265:20:23 AMbuy$1,144.97$2,096.151,144.972,096.150.5462
0xD0d...6e7F
0x5b...a320
05/26/20263:36:47 AMbuy$0.1215$2,095.730.12152,095.730.00005802
0x333...7558
0x36...cf8f
05/26/20263:27:59 AMsell$790.99$2,083.47790.992,083.470.3796
0xff8...7Afa
0x32...b3af
05/26/20263:02:35 AMbuy$0.3754$2,096.320.37542,096.320.0001791
0x588...7D47
0x44...baa8
05/26/20262:46:59 AMsell$817.08$2,084.06817.082,084.060.392
0xe2e...F7D8
0x75...9ca5
05/26/20262:46:47 AMsell$617.96$2,084.58617.962,084.580.2964
0x408...6b21
0x9c...47e3
05/26/20262:46:23 AMsell$1,295.47$2,085.281,295.472,085.280.6212
0xD53...22FE
0x63...4684