- WhatToFarm
- Ethereum
- Uniswap V3
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 2.31M
- Pooled WETH:
- $179
DAI/WETH price stats on Ethereum
As of September 16, 2025, the current price of DAI token on DEX Uniswap V3 is $1. DAI price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $83,098.21. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $4,593,776,413.74. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,112,802.39. The DAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,112,802.39.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 52 in the last 24 hours, 33 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $83,098.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0002222, captured at 10:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:45:35 AM | sell | $2,782.25 | $4,498.94 | 2,782.25 | 4,498.94 | 0.6184 | 0x36...3248 | |
| 09/16/2025 | 8:35:35 AM | sell | $1,425.71 | $4,503.5 | 1,425.71 | 4,503.5 | 0.3165 | 0xf4...382b | |
| 09/16/2025 | 8:34:23 AM | sell | $1,238.11 | $4,506.38 | 1,238.11 | 4,506.38 | 0.2747 | 0x39...f1ce | |
| 09/16/2025 | 8:16:35 AM | buy | $2,564.21 | $4,532.11 | 2,564.21 | 4,532.11 | 0.5657 | 0x16...ee5c | |
| 09/16/2025 | 8:11:23 AM | buy | $1,000 | $4,528.24 | 1,000 | 4,528.24 | 0.2208 | 0xcd...b20c | |
| 09/16/2025 | 8:09:59 AM | buy | $1,488.66 | $4,525.53 | 1,488.66 | 4,525.53 | 0.3289 | 0x5d...f7aa | |
| 09/16/2025 | 6:33:47 AM | sell | $1,575.56 | $4,498.52 | 1,575.56 | 4,498.52 | 0.3502 | 0x13...f829 | |
| 09/16/2025 | 6:33:11 AM | sell | $1,718.35 | $4,502.09 | 1,718.35 | 4,502.09 | 0.3816 | 0x06...e4e6 | |
| 09/16/2025 | 6:31:47 AM | sell | $2,091.42 | $4,507.73 | 2,091.42 | 4,507.73 | 0.4639 | 0x99...8e46 | |
| 09/16/2025 | 6:31:47 AM | sell | $700.91 | $4,504.71 | 700.91 | 4,504.71 | 0.1555 | 0x6f...f1d8 | |
| 09/16/2025 | 6:02:59 AM | buy | $2,347.74 | $4,534.63 | 2,347.74 | 4,534.63 | 0.5177 | 0x7b...8bea | |
| 09/16/2025 | 5:59:59 AM | buy | $0.7837 | $4,532.08 | 0.7837 | 4,532.08 | 0.0001729 | 0x33...b426 | |
| 09/16/2025 | 5:15:23 AM | buy | $0.8406 | $4,532.07 | 0.8406 | 4,532.07 | 0.0001854 | 0x34...c779 | |
| 09/16/2025 | 5:14:23 AM | buy | $1,655.79 | $4,530.27 | 1,655.79 | 4,530.27 | 0.3654 | 0x40...a4d5 | |
| 09/16/2025 | 5:10:59 AM | buy | $1,049.23 | $4,527.34 | 1,049.23 | 4,527.34 | 0.2317 | 0x9b...e53d | |
| 09/16/2025 | 5:09:35 AM | buy | $828.67 | $4,525.3 | 828.67 | 4,525.3 | 0.1831 | 0xe4...4d87 | |
| 09/16/2025 | 5:05:59 AM | buy | $1,033.52 | $4,523.28 | 1,033.52 | 4,523.28 | 0.2284 | 0x87...c2f9 | |
| 09/16/2025 | 4:17:35 AM | sell | $5,821.06 | $4,501.36 | 5,821.06 | 4,501.36 | 1.29 | 0x03...e8cf | |
| 09/16/2025 | 4:16:23 AM | sell | $1,342.13 | $4,509.12 | 1,342.13 | 4,509.12 | 0.2976 | 0x98...5982 | |
| 09/16/2025 | 1:25:47 AM | buy | $763.95 | $4,536.93 | 763.95 | 4,536.93 | 0.1683 | 0x69...e7d4 |