WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,667.27
Price
2,667.27 DAI
TVL
$3.65M
MKT CAP
$5.56B
5m
0%
1h
-0.11%
4h
-0.21%
24h
-1.11%
Share
TXNS
154
Buys
70
Sells
84
Volume
312K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
590.77
Pooled DAI:
$2.07M

WETH/DAI price stats on Ethereum

As of September 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,667.27. WETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $312,258.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,562,976,956.28. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,650,230.81. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,650,230.81.

The total transactions of WETH/DAI is 154 in the last 24 hours, 70 of which are buy transactions, and 84 are sales transactions.

WETH/DAI pool has a trading volume of $312,258.66 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,667.27, captured at 7:48 AM UTC.

The price of converting 1 WETH to USD is $2,667.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/25/20267:40:59 AMsell$401.4$2,667.27401.42,667.270.1504
0xB48...8D6c
0xfe...c79d
09/25/20267:40:59 AMsell$746.38$2,667.82746.382,667.820.2797
0xA57...4C28
0x3d...5705
09/25/20267:39:47 AMsell$140.29$2,668.24140.292,668.240.05257
0xB48...8D6c
0x19...9604
09/25/20267:39:23 AMsell$773.03$2,668.68773.032,668.680.2896
0x0e3...6a6f
0xd9...362f
09/25/20267:08:47 AMsell$2,267.15$2,670.142,267.152,670.140.849
0xe4C...45Ab
0xa8...b1f9
09/25/20266:13:23 AMsell$1,028.69$2,671.721,028.692,671.720.385
0x055...D226
0x7b...e15b
09/25/20265:24:47 AMbuy$0.05011$2,688.320.050112,688.320.00001864
0x4d1...Be30
0x0c...7c13
09/25/20265:24:47 AMbuy$4.12$2,688.314.122,688.310.001536
0x4d1...Be30
0x0c...7c13
09/25/20264:38:59 AMsell$2.67$2,672.212.672,672.210.001
0x9fd...6e82
0x92...e75d
09/25/20264:16:11 AMsell$37$2,672.23372,672.230.01384
0xe72...0079
0x41...3cf1
09/25/20264:14:59 AMsell$1,341.16$2,672.891,341.162,672.890.5017
0x1ba...26dF
0x58...0e8e
09/25/20263:00:11 AMsell$1,088.41$2,674.051,088.412,674.050.407
0xaE3...5748
0xc5...bee8
09/25/20262:56:59 AMsell$634.6$2,674.88634.62,674.880.2372
0x4b2...9D4F
0xbe...3924
09/25/20262:55:59 AMsell$942.13$2,675.63942.132,675.630.3521
0x7a8...aCf4
0xff...a77a
09/25/20262:51:59 AMsell$693.66$2,676.42693.662,676.420.2591
0xd3f...3366
0x23...89f5
09/25/20262:50:47 AMsell$1,206.35$2,677.341,206.352,677.340.4505
0x188...218f
0xd8...7916
09/25/20262:48:11 AMsell$554.75$2,678.2554.752,678.20.2071
0x4b9...D4DA
0x58...e795
09/25/20262:47:23 AMsell$120.61$2,678.54120.612,678.540.04503
0x1D5...5c59
0x03...eef5
09/25/20262:46:59 AMsell$733.78$2,678.96733.782,678.960.2739
0x17f...643e
0xb2...12d2
09/25/20262:46:35 AMsell$1,291.65$2,679.961,291.652,679.960.4819
0x87c...2e35
0x18...bb91