WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,421.66
Price
2,421.66 DAI
TVL
$3.6M
MKT CAP
$5.07B
5m
0%
1h
0.62%
4h
1.06%
24h
0.26%
Share
TXNS
201
Buys
128
Sells
73
Volume
322K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
712.61
Pooled DAI:
$1.88M

WETH/DAI price stats on Ethereum

As of August 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,421.66. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $322,273.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,069,860,698.30. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,603,036.18. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,603,036.18.

The total transactions of WETH/DAI is 201 in the last 24 hours, 128 of which are buy transactions, and 73 are sales transactions.

WETH/DAI pool has a trading volume of $322,273.69 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,421.66, captured at 10:57 AM UTC.

The price of converting 1 WETH to USD is $2,421.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/23/202610:43:35 AMbuy$110$2,421.661102,421.660.04542
0xB48...8D6c
0x1a...06a8
08/23/202610:38:23 AMbuy$160$2,421.531602,421.530.06607
0xB48...8D6c
0xba...4600
08/23/202610:35:35 AMbuy$130$2,421.41302,421.40.05368
0xB48...8D6c
0xf7...c25f
08/23/202610:18:59 AMsell$1.06$2,406.831.062,406.830.0004415
0xb09...286D
0x0c...113d
08/23/20269:38:11 AMbuy$0.03804$2,421.340.038042,421.340.00001571
0xA57...614e
0x29...396f
08/23/20269:38:11 AMsell$21.27$2,406.8421.272,406.840.008838
0xa12...4a9B
0x66...b1ae
08/23/20269:32:59 AMsell$842.53$2,407.24842.532,407.240.35
0x8B9...7e10
0x4a...f651
08/23/20269:32:59 AMsell$145.61$2,407.7145.612,407.70.06048
0xDae...5d99
0xd5...4520
08/23/20268:41:11 AMbuy$1,221.02$2,421.711,221.022,421.710.5042
0x5C4...F1FF
0xe8...0660
08/23/20268:40:59 AMbuy$944.36$2,420.7944.362,420.70.3901
0x4b2...9D4F
0xb3...2d48
08/23/20268:38:47 AMbuy$1,722.24$2,419.461,722.242,419.460.7118
0x408...6b21
0xab...6ff6
08/23/20268:38:35 AMbuy$2,379.44$2,417.832,379.442,417.830.9841
0x5B4...EFd1
0x0a...bc4e
08/23/20268:38:23 AMbuy$2,194.29$2,417.032,194.292,417.030.9078
0xBE6...14C8
0x9b...2944
08/23/20268:37:47 AMbuy$1,098.35$2,416.531,098.352,416.530.4545
0x5B4...EFd1
0xae...d77d
08/23/20268:34:23 AMbuy$14,053.43$2,414.2414,053.432,414.245.82
0x935...a3A6
0xf5...f7b4
08/23/20268:33:59 AMbuy$1,163.94$2,411.941,163.942,411.940.4825
0x5B4...EFd1
0xdb...a55e
08/23/20268:33:47 AMbuy$1,063.18$2,411.61,063.182,411.60.4408
0x17f...643e
0x9a...065e
08/23/20268:12:35 AMbuy$3,710.46$2,410.883,710.462,410.881.53
0x937...7551
0xfa...7373
08/23/20268:10:11 AMbuy$12,798.84$2,408.3912,798.842,408.395.31
0xd5a...e285
0x4c...7d72
08/23/20268:09:47 AMbuy$29,444.15$2,402.0129,444.152,402.0112.25
0x5B4...EFd1
0x01...97ca