WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,732.63
Price
1,732.63 DAI
TVL
$2.79M
MKT CAP
$4.24B
5m
0.03%
1h
0.13%
4h
0.30%
24h
-0.09%
Share
TXNS
164
Buys
87
Sells
77
Volume
217K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,050.17
Pooled DAI:
$968,228.99

WETH/DAI price stats on Ethereum

As of June 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,732.63. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $217,229.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,236,366,282.89. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,787,788.76. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,787,788.76.

The total transactions of WETH/DAI is 164 in the last 24 hours, 87 of which are buy transactions, and 77 are sales transactions.

WETH/DAI pool has a trading volume of $217,229.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,732.63, captured at 2:54 AM UTC.

The price of converting 1 WETH to USD is $1,732.63 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20262:53:11 AMbuy$654.33$1,732.63654.331,732.630.3776
0x719...281e
0x89...402e
06/23/20262:51:23 AMbuy$633.84$1,732.06633.841,732.060.3659
0x5B4...EFd1
0xba...ceec
06/23/20262:51:11 AMbuy$552.79$1,731.54552.791,731.540.3192
0x5B4...EFd1
0x35...c105
06/23/20262:41:59 AMbuy$0.1117$1,731.30.11171,731.30.00006453
0xAe0...59bA
0xc5...3259
06/23/20262:27:35 AMbuy$873.22$1,730.91873.221,730.910.5044
0x1F2...C750
0x97...c1a8
06/23/20262:00:35 AMbuy$373.76$1,730.37373.761,730.370.216
0x5F5...0581
0x7e...bdc6
06/23/20261:50:35 AMsell$355.9$1,719.99355.91,719.990.2069
0x5B4...EFd1
0x7d...7f0e
06/23/20261:50:23 AMsell$406.55$1,720.33406.551,720.330.2363
0x5B4...EFd1
0x65...ec51
06/23/20261:50:11 AMsell$678.67$1,720.8678.671,720.80.3943
0x50d...C807
0x49...6f00
06/23/20261:49:23 AMsell$1,178.61$1,721.611,178.611,721.610.6845
0xF03...83FE
0xc1...0a8b
06/23/20261:48:23 AMsell$1,297.34$1,722.71,297.341,722.70.753
0x8bB...6782
0x07...0697
06/23/20261:46:35 AMsell$372.04$1,723.43372.041,723.430.2158
0x5F5...0581
0xce...f995
06/23/20261:02:35 AMbuy$691.67$1,733.68691.671,733.680.3989
0x5B4...EFd1
0x14...6d12
06/23/20261:01:47 AMbuy$513.48$1,733.15513.481,733.150.2962
0x5F5...0581
0x92...78be
06/23/20261:01:23 AMbuy$969.02$1,732.5969.021,732.50.5593
0x408...6b21
0x4e...0d15
06/23/20261:01:11 AMbuy$931.73$1,731.66931.731,731.660.538
0xD53...22FE
0x31...8622
06/23/20261:00:47 AMbuy$379.62$1,731.09379.621,731.090.2192
0x5B4...EFd1
0xf1...de5c
06/23/20261:00:23 AMbuy$743.61$1,730.59743.611,730.590.4296
0x5B4...EFd1
0x88...fe6e
06/23/20261:00:11 AMbuy$377.19$1,730.1377.191,730.10.218
0x5F5...0581
0xcb...841c
06/23/202612:59:47 AMbuy$1,007.51$1,729.491,007.511,729.490.5825
0x7e4...c826
0xf5...c55d