WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,606.44
Price
1,606.44 DAI
TVL
$2.66M
MKT CAP
$3.91B
5m
0%
1h
-0.30%
4h
-0.40%
24h
2.44%
Share
TXNS
321
Buys
165
Sells
156
Volume
377K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,132.24
Pooled DAI:
$836,923.39

WETH/DAI price stats on Ethereum

As of June 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,606.44. WETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $377,325.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,914,515,203.63. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,655,822.95. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,655,822.95.

The total transactions of WETH/DAI is 321 in the last 24 hours, 165 of which are buy transactions, and 156 are sales transactions.

WETH/DAI pool has a trading volume of $377,325.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,606.44, captured at 11:48 PM UTC.

The price of converting 1 WETH to USD is $1,606.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/202611:30:23 PMsell$535.36$1,606.44535.361,606.440.3332
0x4FA...7cce
0xb1...fd1b
06/29/202611:23:35 PMsell$662.52$1,606.96662.521,606.960.4122
0x05a...c317
0xc0...b5ed
06/29/202611:23:11 PMsell$1,192.71$1,607.761,192.711,607.760.7418
0xbF7...2edF
0x28...e83b
06/29/202611:20:23 PMsell$606.09$1,608.53606.091,608.530.3767
0x896...a787
0xb3...a49a
06/29/202611:20:11 PMsell$753.69$1,609.12753.691,609.120.4683
0x2c0...370E
0x1c...d4a2
06/29/202611:18:23 PMsell$284.81$1,609.56284.811,609.560.1769
0x4f1...f783
0x91...d350
06/29/202611:18:11 PMsell$495.21$1,609.9495.211,609.90.3076
0x5B4...EFd1
0xf2...60b4
06/29/202611:12:23 PMsell$559.88$1,610.35559.881,610.350.3476
0xe97...49cD
0x5d...067d
06/29/202611:11:11 PMsell$454.39$1,610.79454.391,610.790.282
0x708...6Fb9
0x0e...eb29
06/29/202611:06:11 PMsell$326.98$1,611.13326.981,611.130.2029
0x5B4...EFd1
0x88...7098
06/29/202611:00:59 PMsell$32.22$1,611.2832.221,611.280.02
0x755...b063
0x97...fa26
06/29/20269:54:47 PMbuy$671.37$1,620.72671.371,620.720.4142
0xD53...22FE
0x95...fa74
06/29/20269:04:35 PMsell$5,115.79$1,612.925,115.791,612.923.17
0xD53...22FE
0xa1...0d0a
06/29/20269:04:23 PMsell$402.87$1,615.3402.871,615.30.2494
0x5B4...EFd1
0x11...e2d8
06/29/20267:28:47 PMbuy$1,031.71$1,624.761,031.711,624.760.6349
0xff8...7Afa
0x3e...6783
06/29/20267:03:47 PMsell$600.64$1,615.06600.641,615.060.3719
0x03D...7f8c
0x31...9021
06/29/20267:03:47 PMsell$250.91$1,614.69250.911,614.690.1553
0x7F9...240b
0xa4...d364
06/29/20267:03:35 PMsell$1,013.84$1,615.761,013.841,615.760.6274
0x5B4...EFd1
0xc9...15b9
06/29/20267:02:47 PMsell$692$1,616.496921,616.490.428
0x872...46c0
0x7e...65af
06/29/20267:02:23 PMsell$290.58$1,616.92290.581,616.920.1797
0x5B4...EFd1
0x34...071d