WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,307.19
Price
2,307.19 DAI
TVL
$3.58M
MKT CAP
$4.18B
5m
0%
1h
-0.90%
4h
-0.65%
24h
-3.94%
Share
TXNS
182
Buys
67
Sells
115
Volume
293K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
820.27
Pooled DAI:
$1.68M

WETH/DAI price stats on Ethereum

As of April 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,307.19. WETH price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $293,429.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,184,051,061.50. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,575,365.06. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,575,365.06.

The total transactions of WETH/DAI is 182 in the last 24 hours, 67 of which are buy transactions, and 115 are sales transactions.

WETH/DAI pool has a trading volume of $293,429.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,307.19, captured at 5:34 PM UTC.

The price of converting 1 WETH to USD is $2,307.19 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/23/20265:32:11 PMsell$4,312.37$2,307.194,312.372,307.191.86
0x840...1Df6
0x6e...0cec
04/23/20265:17:11 PMsell$6,064.83$2,311.036,064.832,311.032.62
0x5B4...EFd1
0x23...60df
04/23/20265:10:11 PMsell$3,436.09$2,314.563,436.092,314.561.48
0x5B4...EFd1
0x1a...2a03
04/23/20265:09:35 PMsell$3,380.96$2,317.083,380.962,317.081.45
0xbbD...C237
0x0a...15e3
04/23/20265:05:35 PMsell$3,083.91$2,319.483,083.912,319.481.32
0x5B4...EFd1
0xc2...c71f
04/23/20265:05:11 PMsell$1,392.69$2,321.151,392.692,321.150.6
0xa79...AF48
0x36...3ca3
04/23/20265:03:35 PMsell$45.96$2,321.6845.962,321.680.0198
0x431...5C61
0xdd...5b11
04/23/20265:02:11 PMsell$2,670.99$2,322.692,670.992,322.691.14
0x5B4...EFd1
0x26...3618
04/23/20264:59:47 PMsell$3,861.95$2,326.733,861.952,326.731.65
0x8d1...9321
0x4f...ca25
04/23/20264:59:47 PMsell$1,928.99$2,324.571,928.992,324.570.8298
0xA52...37Ac
0xf5...4c6a
04/23/20264:59:47 PMsell$231.21$2,323.77231.212,323.770.0995
0x28A...fEE5
0x8a...a0b7
04/23/20264:59:23 PMsell$461.01$2,328.34461.012,328.340.198
0xe37...AF09
0x97...6436
04/23/20264:59:11 PMbuy$4,756.77$2,340.774,756.772,340.772.03
0x2Ad...F493
0xf9...8642
04/23/20264:56:35 PMsell$2,790.44$2,326.022,790.442,326.021.19
0x604...3B8b
0xf8...6771
04/23/20264:54:11 PMsell$2,972.23$2,328.162,972.232,328.161.27
0xbbD...C237
0xd8...cf93
04/23/20264:17:23 PMsell$1,153.2$2,329.71,153.22,329.70.495
0xf71...7215
0x39...faee
04/23/20264:05:23 PMsell$184.55$2,330.2184.552,330.20.0792
0x6D9...C503
0x79...a118
04/23/20263:24:23 PMbuy$1,094.38$2,343.91,094.382,343.90.4669
0x791...24e0
0x70...28e9
04/23/20263:23:59 PMbuy$4,705.72$2,341.734,705.722,341.732
0x188...218f
0xa3...953f
04/23/20263:17:35 PMbuy$5,173.79$2,338.055,173.792,338.052.21
0xb64...F8F9
0x8f...17b9