WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,361.68
Price
2,361.68 DAI
TVL
$3.61M
MKT CAP
$4.43B
5m
0%
1h
0.10%
4h
-0.04%
24h
1.49%
Share
TXNS
204
Buys
101
Sells
103
Volume
415K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
792.94
Pooled DAI:
$1.73M

WETH/DAI price stats on Ethereum

As of May 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,361.68. WETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $414,528.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,431,899,192.51. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,606,255.48. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,606,255.48.

The total transactions of WETH/DAI is 204 in the last 24 hours, 101 of which are buy transactions, and 103 are sales transactions.

WETH/DAI pool has a trading volume of $414,528.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,361.68, captured at 1:31 AM UTC.

The price of converting 1 WETH to USD is $2,361.68 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/20261:24:11 AMbuy$1,165.05$2,361.681,165.052,361.680.4933
0xE66...ccA0
0x18...05e1
05/05/20261:20:23 AMbuy$365.46$2,361.11365.462,361.110.1547
0xd52...b82C
0x1a...0044
05/05/20261:13:11 AMbuy$681.33$2,360.72681.332,360.720.2886
0xbec...2fEB
0x9c...e638
05/05/20261:11:11 AMbuy$1,067.5$2,360.071,067.52,360.070.4523
0x604...3B8b
0x5e...875d
05/05/20261:08:23 AMbuy$812.75$2,359.37812.752,359.370.3444
0xbec...2fEB
0x84...99b8
05/04/202611:43:23 PMsell$22.4$2,344.9422.42,344.940.009552
0x9d1...1fd8
0x15...dcc8
05/04/202611:37:35 PMsell$676.72$2,345.2676.722,345.20.2885
0xbec...2fEB
0xcf...721c
05/04/202611:36:47 PMsell$590.52$2,345.67590.522,345.670.2517
0xd9D...1609
0x14...ef61
05/04/202611:36:35 PMsell$1,732.29$2,346.531,732.292,346.530.7382
0x5B4...EFd1
0x5d...da89
05/04/202611:36:23 PMsell$888.08$2,347.51888.082,347.510.3783
0x5B4...EFd1
0xee...cdc9
05/04/202611:35:59 PMsell$545.51$2,348.04545.512,348.040.2323
0x593...1321
0x7e...a617
05/04/202611:35:35 PMsell$750.21$2,348.52750.212,348.520.3194
0xe92...0341
0xf7...7ce8
05/04/202611:11:35 PMsell$728.32$2,349.07728.322,349.070.31
0x0CA...8e5e
0xe4...628f
05/04/202611:10:11 PMsell$886.72$2,349.68886.722,349.680.3773
0x66c...0659
0xfc...f661
05/04/202611:07:23 PMsell$352.21$2,350.14352.212,350.140.1498
0x68f...f50f
0xa8...4895
05/04/202611:06:59 PMsell$679.31$2,350.52679.312,350.520.289
0x5B4...EFd1
0x3c...e950
05/04/202611:03:11 PMsell$116.36$2,350.82116.362,350.820.0495
0x6FB...7F61
0x8a...cb15
05/04/202611:03:11 PMsell$116.37$2,350.9116.372,350.90.0495
0xf8b...0Fa3
0xdd...50ac
05/04/202611:01:35 PMsell$555.58$2,351.15555.582,351.150.2363
0x5B4...EFd1
0xfe...d955
05/04/202610:01:35 PMbuy$1,304.38$2,365.051,304.382,365.050.5515
0x835...3d9d
0x60...b2b2