WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,873.34
Price
1,873.34 DAI
TVL
$3.09M
MKT CAP
$4.16B
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
23
Buys
18
Sells
5
Volume
8K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,009.72
Pooled DAI:
$1.2M

WETH/DAI price stats on Ethereum

As of August 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,873.34. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7,723.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,160,505,687.84. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,091,900.81. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,091,900.81.

The total transactions of WETH/DAI is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $7,723.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,873.34, captured at 3:04 AM UTC.

The price of converting 1 WETH to USD is $1,873.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/15/202611:56:11 PMsell$0.004374$1,873.340.0043741,873.340.052335
0x923...6DEa
0xa6...9d9a
08/15/20265:33:35 PMsell$3.74$1,873.343.741,873.340.002
0xCd5...44FC
0x12...0f72
08/15/20264:35:23 PMbuy$486.69$1,884.45486.691,884.450.2582
0xE99...8CE2
0xcd...1f98
08/15/20263:48:35 PMbuy$218.09$1,884.18218.091,884.180.1157
0x4E5...B719
0xb6...5eac
08/15/20263:40:11 PMbuy$58.74$1,884.0758.741,884.070.03117
0x37b...0A98
0x7c...17ba
08/15/20263:36:11 PMbuy$619.53$1,883.81619.531,883.810.3288
0x56c...8a8B
0x36...46af
08/15/20262:11:35 PMbuy$569.77$1,883.36569.771,883.360.3025
0x03C...5230
0x7f...2e61
08/15/20261:18:59 PMsell$0.004374$1,871.860.0043741,871.860.052337
0x5C0...33a9
0xd7...02c2
08/15/20261:06:35 PMbuy$630.94$1,882.9630.941,882.90.335
0xe97...49cD
0x78...340c
08/15/202612:51:59 PMbuy$2.21$1,882.652.211,882.650.001176
0x8Fc...bA09
0xca...d740
08/15/202610:32:11 AMsell$2,809.83$1,872.452,809.831,872.451.5
0x8D0...2b03
0x33...877c
08/15/20267:49:11 AMbuy$0.2715$1,884.810.27151,884.810.000144
0xb19...49a9
0xe1...03a5
08/15/20265:30:23 AMbuy$0.0602$1,884.810.06021,884.810.00003194
0x588...7D47
0x41...a7c7
08/15/20265:29:23 AMbuy$0.03783$1,884.810.037831,884.810.00002007
0x333...7558
0xc1...ec2a
08/15/20263:21:59 AMbuy$98.01$1,884.7798.011,884.770.052
0xC66...8F82
0x34...93ec
08/15/20263:13:59 AMbuy$613.8$1,884.5613.81,884.50.3257
0x0CA...8e5e
0xc4...7302
08/15/20263:06:11 AMbuy$431.82$1,884.1431.821,884.10.2291
0x5B4...EFd1
0xac...dece
08/15/20262:43:47 AMsell$0.004374$1,872.650.0043741,872.650.052336
0x923...6DEa
0x73...401c
08/15/20262:18:11 AMbuy$394.86$1,883.78394.861,883.780.2096
0x5B4...EFd1
0x01...1529
08/15/20262:15:23 AMbuy$264.01$1,883.53264.011,883.530.1401
0x5B4...EFd1
0xca...e10d