WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,336.75
Price
2,336.75 DAI
TVL
$3.59M
MKT CAP
$4.77B
5m
0%
1h
0%
4h
0.04%
24h
1.41%
Share
TXNS
47
Buys
35
Sells
12
Volume
57K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
807.89
Pooled DAI:
$1.7M

WETH/DAI price stats on Ethereum

As of May 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,336.75. WETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $57,067.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,770,505,424.22. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,588,434.46. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,588,434.46.

The total transactions of WETH/DAI is 47 in the last 24 hours, 35 of which are buy transactions, and 12 are sales transactions.

WETH/DAI pool has a trading volume of $57,067.81 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,336.75, captured at 11:45 PM UTC.

The price of converting 1 WETH to USD is $2,336.75 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/09/202610:25:35 PMbuy$0.1606$2,336.750.16062,336.750.00006876
0xDf8...b40C
0xaa...c7b5
05/09/20269:03:35 PMbuy$0.09965$2,336.750.099652,336.750.00004264
0xDf8...b40C
0x47...0338
05/09/20268:36:23 PMbuy$0.1547$2,336.750.15472,336.750.00006621
0xd7E...a3B2
0x49...fb07
05/09/20266:26:35 PMbuy$2,830.7$2,335.72,830.72,335.71.21
0x7e4...c826
0xe4...544d
05/09/20266:26:11 PMbuy$1,956.42$2,333.931,956.422,333.930.8382
0xE85...9FD5
0xdc...73a3
05/09/20265:11:11 PMbuy$1,206.92$2,332.761,206.922,332.760.5173
0x448...5af8
0x26...5fcb
05/09/20265:08:59 PMbuy$902.39$2,331.98902.392,331.980.3869
0x22B...7e96
0xa4...920c
05/09/20265:08:35 PMbuy$1,053.47$2,331.251,053.472,331.250.4518
0x7Bf...4625
0xc2...20a3
05/09/20265:07:11 PMbuy$3,478.24$2,329.583,478.242,329.581.49
0x5B4...EFd1
0x8c...e453
05/09/20265:05:59 PMbuy$1,211.75$2,327.841,211.752,327.840.5205
0x0Fc...140B
0x55...c37a
05/09/20265:05:35 PMbuy$870.43$2,327.07870.432,327.070.374
0x5B4...EFd1
0x0b...e6e3
05/09/20265:05:23 PMbuy$2,937.44$2,325.662,937.442,325.661.26
0x4c1...d308
0x57...ce51
05/09/20264:20:35 PMbuy$2,417.31$2,323.692,417.312,323.691.04
0xC47...17c9
0xf1...6aa5
05/09/20264:16:47 PMbuy$1,027.29$2,322.411,027.292,322.410.4423
0x7Bf...4625
0x6c...9020
05/09/20264:10:59 PMbuy$1,249.04$2,321.571,249.042,321.570.538
0x5B4...EFd1
0xc7...3430
05/09/20264:08:35 PMbuy$1,337.47$2,320.621,337.472,320.620.5763
0x5B4...EFd1
0xfd...a852
05/09/20264:06:47 PMbuy$1,280.88$2,319.651,280.882,319.650.5521
0x66c...0659
0x7b...a374
05/09/20264:05:35 PMbuy$1,844.41$2,318.51,844.412,318.50.7955
0xc83...917c
0x4a...7061
05/09/20263:59:35 PMbuy$1,062.65$2,317.421,062.652,317.420.4585
0x3d9...a0cC
0x5e...f5d2
05/09/20263:58:35 PMbuy$62.98$2,317.0162.982,317.010.02718
0x68F...3b61
0xa7...fade