WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,086.25
Price
2,086.25 DAI
TVL
$2.97M
MKT CAP
$4.79B
5m
-1.79%
1h
-2.53%
4h
-3.25%
24h
-3.36%
Share
TXNS
74
Buys
29
Sells
45
Volume
87K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
865.41
Pooled DAI:
$1.16M

WETH/DAI price stats on Ethereum

As of March 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,086.25. WETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $87,454.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,786,667,220.97. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,967,009.29. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,967,009.29.

The total transactions of WETH/DAI is 74 in the last 24 hours, 29 of which are buy transactions, and 45 are sales transactions.

WETH/DAI pool has a trading volume of $87,454.67 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,086.25, captured at 11:55 PM UTC.

The price of converting 1 WETH to USD is $2,086.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/21/202611:55:11 PMsell$3,787.7$2,086.253,787.72,086.251.81
0x2D7...86F2
0xd7...cebd
03/21/202611:54:47 PMsell$4,783.49$2,090.234,783.492,090.232.28
0xF72...A067
0x75...80e4
03/21/202611:54:35 PMsell$3,651.09$2,094.153,651.092,094.151.74
0xeBe...7255
0xbb...d26c
03/21/202611:53:11 PMbuy$600.8$2,108.2600.82,108.20.2849
0xAd3...5299
0x10...26ba
03/21/202611:52:23 PMsell$5,782.22$2,097.985,782.222,097.982.75
0x2c9...c990
0x96...6687
03/21/202611:52:11 PMsell$4,857.58$2,102.934,857.582,102.932.3
0x5B4...EFd1
0xed...4bf6
03/21/202611:51:59 PMsell$4,724.52$2,107.414,724.522,107.412.24
0xeAA...8e51
0x7a...9c95
03/21/202611:51:47 PMsell$5,699.16$2,112.315,699.162,112.312.69
0x58A...e836
0xdf...9a83
03/21/202611:51:35 PMsell$3,792.23$2,116.783,792.232,116.781.79
0x5fA...64d4
0x9e...d956
03/21/202611:51:23 PMsell$1,281.07$2,119.171,281.072,119.170.6045
0x5B4...EFd1
0xf3...8add
03/21/202611:51:11 PMsell$1,591.36$2,120.521,591.362,120.520.7504
0xd27...5A53
0xa5...b245
03/21/202611:50:11 PMsell$1,500.68$2,121.981,500.682,121.980.7072
0x5B4...EFd1
0x13...8321
03/21/202611:49:59 PMsell$3,197.02$2,124.23,197.022,124.21.5
0x6f0...3926
0x99...e2a1
03/21/202611:49:47 PMsell$1,741.53$2,126.531,741.532,126.530.8189
0x5B4...EFd1
0x2e...6d40
03/21/202611:49:23 PMsell$926.94$2,127.79926.942,127.790.4356
0x7Bf...4625
0x14...f3c0
03/21/202611:49:11 PMsell$961.73$2,128.68961.732,128.680.4517
0xff5...A77E
0x32...fd6a
03/21/202611:48:11 PMsell$585.02$2,129.41585.022,129.410.2747
0xAB2...99Ff
0x7c...4e69
03/21/202611:47:47 PMsell$3,746.99$2,131.463,746.992,131.461.75
0x5B4...EFd1
0x0c...4176
03/21/202611:47:23 PMsell$1,444.69$2,133.91,444.692,133.90.677
0x12D...756c
0x81...47b7
03/21/202611:47:11 PMsell$3,006.06$2,135.993,006.062,135.991.4
0x56f...faCE
0x75...a70b