WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,457.46
Price
2,457.46 DAI
TVL
$3.52M
MKT CAP
$5.22B
5m
0.03%
1h
0.29%
4h
0.57%
24h
1.27%
Share
TXNS
208
Buys
111
Sells
97
Volume
259K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
685.69
Pooled DAI:
$1.84M

WETH/DAI price stats on Ethereum

As of September 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,457.46. WETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $259,043.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,215,524,640.65. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,522,570.42. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,522,570.42.

The total transactions of WETH/DAI is 208 in the last 24 hours, 111 of which are buy transactions, and 97 are sales transactions.

WETH/DAI pool has a trading volume of $259,043.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,457.46, captured at 1:57 AM UTC.

The price of converting 1 WETH to USD is $2,457.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/20261:54:35 AMbuy$479.63$2,457.46479.632,457.460.1951
0xa33...c5Bf
0x58...24a1
09/18/20261:54:23 AMbuy$383.92$2,457.08383.922,457.080.1562
0x81E...5fFB
0x05...b21a
09/18/20261:50:11 AMbuy$720.25$2,456.6720.252,456.60.2931
0xC0f...9671
0x49...9cb1
09/18/20261:43:35 AMbuy$668.78$2,456668.782,4560.2723
0x67b...b2Fc
0xef...d8b3
09/18/20261:42:11 AMbuy$800.83$2,454.82800.832,454.820.3262
0x6e1...2cAD
0xd6...f404
09/18/20261:42:11 AMbuy$630.98$2,455.44630.982,455.440.2569
0x6aE...902f
0x9e...1707
09/18/20261:41:59 AMbuy$851.57$2,454.1851.572,454.10.3469
0xCf5...30B9
0xdf...eae4
09/18/20261:39:11 AMbuy$1,000.63$2,453.31,000.632,453.30.4078
0xe2e...F7D8
0x8b...a0ef
09/18/20261:38:59 AMbuy$752.25$2,452.54752.252,452.540.3067
0x5B4...EFd1
0xc3...df54
09/18/20261:37:35 AMbuy$918.75$2,451.82918.752,451.820.3747
0x003...f68e
0xe7...fa5f
09/18/20261:18:11 AMbuy$399.41$2,451.25399.412,451.250.1629
0x754...C024
0xad...ce55
09/18/20261:17:35 AMbuy$495.67$2,450.86495.672,450.860.2022
0x690...8a9F
0x38...62b1
09/18/20261:12:47 AMbuy$768.58$2,450.31768.582,450.310.3136
0x5EC...0c9F
0xe4...6794
09/18/202612:29:23 AMsell$1,088.5$2,435.771,088.52,435.770.4468
0xc6B...80e7
0xbe...c60e
09/17/202610:39:35 PMbuy$0.1504$2,450.920.15042,450.920.00006137
0xf34...4168
0xfb...588c
09/17/202610:37:23 PMbuy$0.4572$2,450.920.45722,450.920.0001865
0xdb0...3BA4
0xde...e290
09/17/202610:29:47 PMsell$148.36$2,436.3148.362,436.30.06089
0x000...C5a7
0xaf...1a9e
09/17/202610:27:11 PMsell$672.36$2,436.66672.362,436.660.2759
0x505...63F1
0xdf...7ad9
09/17/202610:26:59 PMsell$718.07$2,437.26718.072,437.260.2946
0x05a...c317
0x64...95fe
09/17/202610:21:11 PMsell$953.85$2,437.98953.852,437.980.3912
0x0CA...8e5e
0x00...7997