WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,274.81
Price
2,274.81 DAI
TVL
$3.45M
MKT CAP
$4.86B
5m
0.67%
1h
1.05%
4h
1.44%
24h
18.22%
Share
TXNS
340
Buys
194
Sells
146
Volume
1M
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
781.04
Pooled DAI:
$1.68M

WETH/DAI price stats on Ethereum

As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,274.81. WETH price is up 18.22% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $1,112,278.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,859,890,808.25. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,451,988.82. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,451,988.82.

The total transactions of WETH/DAI is 340 in the last 24 hours, 194 of which are buy transactions, and 146 are sales transactions.

WETH/DAI pool has a trading volume of $1,112,278.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,274.81, captured at 8:12 AM UTC.

The price of converting 1 WETH to USD is $2,274.81 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/20/20268:12:11 AMbuy$3,942.59$2,274.813,942.592,274.811.73
0x604...3B8b
0xf5...7ac1
08/20/20268:10:59 AMbuy$5,406.87$2,270.675,406.872,270.672.38
0xD0d...6e7F
0xf6...ac7c
08/20/20268:10:47 AMbuy$2,435.66$2,267.192,435.662,267.191.07
0x5B4...EFd1
0x92...a89a
08/20/20268:10:35 AMbuy$1,741.74$2,265.341,741.742,265.340.7688
0x5B4...EFd1
0x78...fea2
08/20/20268:09:35 AMbuy$4,698.86$2,262.514,698.862,262.512.07
0x5B4...EFd1
0xcd...429b
08/20/20268:07:59 AMbuy$1,932.2$2,259.611,932.22,259.610.8551
0xA59...A2d9
0x19...111a
08/20/20268:07:35 AMbuy$4,399.72$2,256.844,399.722,256.841.94
0x56f...faCE
0x82...bde3
08/20/20268:07:23 AMbuy$1,554.25$2,254.241,554.252,254.240.6894
0xA79...38bE
0xbe...5ae4
08/20/20268:07:11 AMbuy$746.93$2,253.24746.932,253.240.3314
0x5B4...EFd1
0x73...ede6
08/20/20268:03:11 AMsell$3,708.91$2,241.033,708.912,241.031.65
0x7a9...c73E
0xc4...71d0
08/20/20267:45:11 AMsell$1,113.02$2,243.131,113.022,243.130.4961
0x5B4...EFd1
0x2a...8787
08/20/20267:43:23 AMsell$4.09$2,243.614.092,243.610.001826
0x193...Fc6A
0xd1...697b
08/20/20267:32:35 AMsell$1,876.84$2,245.771,876.842,245.770.8357
0xBE6...14C8
0xc1...9906
08/20/20267:32:35 AMsell$520.74$2,244.72520.742,244.720.2319
0x035...036D
0x33...50a2
08/20/20267:32:35 AMsell$1,010.75$2,244.061,010.752,244.060.4504
0xD90...607E
0xf5...f38c
08/20/20267:32:11 AMsell$557.05$2,246.83557.052,246.830.2479
0x5B4...EFd1
0x3b...583f
08/20/20267:31:23 AMsell$774.69$2,247.41774.692,247.410.3447
0xc6B...80e7
0xa7...cfa5
08/20/20267:24:11 AMsell$2,664.82$2,248.92,664.822,248.91.18
0x6d8...0878
0xeb...76e6
08/20/20267:23:47 AMsell$1,062.97$2,250.541,062.972,250.540.4723
0x5B5...0819
0x33...c193
08/20/20267:19:59 AMsell$566.53$2,251.26566.532,251.260.2516
0xA59...A2d9
0xb2...44ee