WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,120.15
Price
2,120.15 DAI
TVL
$3.36M
MKT CAP
$4.81B
5m
-0.03%
1h
1.60%
4h
2.55%
24h
2.08%
Share
TXNS
134
Buys
105
Sells
29
Volume
257K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
920.95
Pooled DAI:
$1.41M

WETH/DAI price stats on Ethereum

As of May 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,120.15. WETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $257,142.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,806,255,625.84. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,363,918.45. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,363,918.45.

The total transactions of WETH/DAI is 134 in the last 24 hours, 105 of which are buy transactions, and 29 are sales transactions.

WETH/DAI pool has a trading volume of $257,142.72 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,120.15, captured at 9:26 PM UTC.

The price of converting 1 WETH to USD is $2,120.15 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/23/20269:26:11 PMsell$454.76$2,120.15454.762,120.150.2144
0x5F5...0581
0xda...35ef
05/23/20269:25:23 PMsell$988.95$2,120.69988.952,120.690.4663
0x461...934B
0xc8...f24f
05/23/20269:25:11 PMsell$1,147.44$2,121.481,147.442,121.480.5408
0x1ba...26dF
0x8c...79aa
05/23/20269:17:35 PMsell$1,862.85$2,122.61,862.852,122.60.8776
0xAB2...99Ff
0x9b...b874
05/23/20269:17:23 PMsell$1,169.92$2,123.741,169.922,123.740.5508
0x2B2...1073
0x1a...6a08
05/23/20269:16:23 PMsell$433.55$2,124.33433.552,124.330.204
0x5F5...0581
0x7a...162a
05/23/20269:14:59 PMbuy$0.1434$2,137.30.14342,137.30.00006713
0xDf8...b40C
0x4a...717b
05/23/20269:12:59 PMsell$1,452.06$2,125.041,452.062,125.040.6833
0x6e1...2cAD
0x1d...9dc3
05/23/20269:12:23 PMsell$698.76$2,125.84698.762,125.840.3286
0x5eB...89ed
0x46...b391
05/23/20269:11:35 PMsell$1,119.47$2,126.521,119.472,126.520.5264
0x0Fc...140B
0xee...bcd4
05/23/20269:03:35 PMsell$2,985.77$2,128.052,985.772,128.051.4
0x419...1587
0xcd...78fa
05/23/20269:03:23 PMsell$3,631.65$2,130.523,631.652,130.521.7
0xfF7...f873
0x7f...a12c
05/23/20268:58:35 PMbuy$1,854.14$2,144.031,854.142,144.030.8647
0x94B...cC3a
0xfd...a93a
05/23/20268:57:47 PMbuy$3,435.79$2,142.053,435.792,142.051.6
0x188...218f
0x2a...ddba
05/23/20268:56:47 PMbuy$916$2,140.429162,140.420.4279
0x6d8...0878
0x08...b98a
05/23/20268:55:35 PMbuy$7,685.36$2,137.27,685.362,137.23.59
0x82D...5A4F
0x2c...274b
05/23/20268:55:11 PMbuy$749.96$2,134.05749.962,134.050.3514
0xE85...9FD5
0xa5...abba
05/23/20268:54:59 PMbuy$1,229.56$2,133.311,229.562,133.310.5763
0xbB0...698c
0x53...be7b
05/23/20268:50:47 PMbuy$2,651.37$2,131.862,651.372,131.861.24
0x7e4...c826
0x61...6865
05/23/20268:45:59 PMbuy$1,044.21$2,130.471,044.212,130.470.4901
0x0e3...6a6f
0x5a...7932