WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,880.9
Price
1,880.9 DAI
TVL
$3.1M
MKT CAP
$4.22B
5m
0%
1h
0.48%
4h
0.33%
24h
-3.95%
Share
TXNS
191
Buys
68
Sells
123
Volume
282K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,012.84
Pooled DAI:
$1.2M

WETH/DAI price stats on Ethereum

As of July 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,880.9. WETH price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $281,974.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,218,371,151.28. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,100,705.89. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,100,705.89.

The total transactions of WETH/DAI is 191 in the last 24 hours, 68 of which are buy transactions, and 123 are sales transactions.

WETH/DAI pool has a trading volume of $281,974.26 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,880.9, captured at 11:33 AM UTC.

The price of converting 1 WETH to USD is $1,880.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/28/202611:20:59 AMbuy$3.76$1,880.93.761,880.90.001999
0xfc9...e535
0x4d...4916
07/28/202611:16:35 AMsell$1,869.85$1,870.341,869.851,870.340.9997
0x9d3...d53D
0x8c...ce62
07/28/202611:14:11 AMsell$748.55$1,871.34748.551,871.340.4
0xE85...9FD5
0x7c...6539
07/28/202611:13:59 AMsell$768.06$1,871.92768.061,871.920.4103
0x1F2...C750
0x65...b887
07/28/202611:13:35 AMsell$229.37$1,872.31229.371,872.310.1225
0x22a...E966
0x94...48c9
07/28/202611:13:11 AMsell$221.31$1,872.48221.311,872.480.1181
0x5B4...EFd1
0xf0...eb0a
07/28/202610:11:11 AMsell$894.11$1,872.9894.111,872.90.4773
0x4d6...92eC
0x95...5ba6
07/28/202610:08:59 AMsell$325.89$1,873.37325.891,873.370.1739
0x5B4...EFd1
0xd0...5570
07/28/20269:56:23 AMsell$1,014.28$1,873.881,014.281,873.880.5412
0x7e4...c826
0x19...70f6
07/28/20269:55:59 AMsell$964.6$1,874.64964.61,874.640.5145
0xa17...59cD
0xeb...d2d1
07/28/20269:55:35 AMsell$390.41$1,875.16390.411,875.160.2082
0x5B4...EFd1
0xda...3c17
07/28/20269:55:23 AMsell$1,505.05$1,875.891,505.051,875.890.8023
0xA57...4C28
0xea...4fa4
07/28/20266:48:23 AMbuy$0.05755$1,887.770.057551,887.770.00003048
0xE83...2219
0x44...8072
07/28/20266:44:47 AMsell$4.95$1,876.464.951,876.460.002638
0x9D5...9E4a
0xc1...d86c
07/28/20265:30:35 AMbuy$0.04674$1,887.780.046741,887.780.00002476
0xAe0...59bA
0x82...cc03
07/28/20265:21:59 AMbuy$911.4$1,887.43911.41,887.430.4828
0xD53...22FE
0xd2...25f0
07/28/20265:19:47 AMbuy$1,675.12$1,886.431,675.121,886.430.8879
0x872...46c0
0xc3...ff40
07/28/20265:19:23 AMbuy$926.78$1,885.43926.781,885.430.4915
0xaE3...5748
0xaa...6aef
07/28/20265:19:11 AMbuy$662.21$1,884.82662.211,884.820.3513
0x0CA...8e5e
0x91...d5f5
07/28/20265:18:47 AMbuy$665.8$1,884.31665.81,884.310.3533
0xF9D...D99a
0xe8...a615