WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,064.78
Price
2,064.78 DAI
TVL
$2.94M
MKT CAP
$4.93B
5m
0%
1h
-0.72%
4h
0.58%
24h
3.37%
Share
TXNS
155
Buys
87
Sells
68
Volume
308K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
873.28
Pooled DAI:
$1.14M

WETH/DAI price stats on Ethereum

As of March 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,064.78. WETH price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $307,981.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,929,536,284.03. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,939,923.38. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,939,923.38.

The total transactions of WETH/DAI is 155 in the last 24 hours, 87 of which are buy transactions, and 68 are sales transactions.

WETH/DAI pool has a trading volume of $307,981.88 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,064.78, captured at 1:51 PM UTC.

The price of converting 1 WETH to USD is $2,064.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/30/20261:49:59 PMsell$2,191.08$2,064.782,191.082,064.781.06
0x5B4...EFd1
0x20...6e6e
03/30/20261:41:59 PMsell$2,278.67$2,066.862,278.672,066.861.1
0x5B4...EFd1
0xfd...7796
03/30/20261:41:47 PMsell$804.51$2,068.29804.512,068.290.3889
0x5B4...EFd1
0xa0...70c8
03/30/20261:30:23 PMsell$1,603.28$2,069.41,603.282,069.40.7747
0x5B4...EFd1
0x74...2b07
03/30/20261:30:11 PMsell$772.61$2,070.5772.612,070.50.3731
0xC8D...eBfe
0x3b...da47
03/30/20261:21:59 PMbuy$7,612.03$2,079.87,612.032,079.83.65
0x17f...643e
0x65...8d6a
03/30/20261:21:35 PMbuy$536.72$2,076.02536.722,076.020.2585
0x66c...0659
0xf7...6dd0
03/30/202612:38:23 PMbuy$506.91$2,075.53506.912,075.530.2442
0x2c9...c990
0x32...07fd
03/30/202612:24:23 PMbuy$0.4189$2,075.30.41892,075.30.0002018
0xAe0...59bA
0xf3...d1de
03/30/202612:23:23 PMbuy$2.65$2,075.292.652,075.290.001277
0xDf8...b40C
0xf6...0909
03/30/202612:08:59 PMbuy$1,963.05$2,074.381,963.052,074.380.9463
0x58A...e836
0x40...16b0
03/30/202611:41:59 AMbuy$2.95$2,073.472.952,073.470.001427
0xb19...49a9
0xf3...9b3c
03/30/202611:27:35 AMbuy$3,639.83$2,071.783,639.832,071.781.75
0x12D...756c
0xf8...d85b
03/30/202611:27:11 AMbuy$1,768.66$2,069.271,768.662,069.270.8547
0x5B4...EFd1
0xc0...df42
03/30/202611:26:59 AMbuy$3,811.08$2,066.693,811.082,066.691.84
0xd9D...1609
0x1c...ab66
03/30/202611:26:47 AMbuy$1,010.35$2,064.461,010.352,064.460.4894
0xd27...5A53
0x79...6070
03/30/202611:23:59 AMbuy$700.86$2,063.67700.862,063.670.3396
0x3A6...49ca
0x3b...0c0f
03/30/202611:22:59 AMbuy$1,168.51$2,062.811,168.512,062.810.5664
0x505...63F1
0x76...45d5
03/30/202611:22:23 AMbuy$963.75$2,061.83963.752,061.830.4674
0x5B4...EFd1
0xa7...54cd
03/30/202611:18:35 AMbuy$500.98$2,061.15500.982,061.150.243
0x5fA...64d4
0xfd...e543