WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,796.65
Price
1,796.65 DAI
TVL
$2.87M
MKT CAP
$4.45B
5m
0%
1h
-0.66%
4h
-0.81%
24h
-0.32%
Share
TXNS
133
Buys
72
Sells
61
Volume
144K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,007
Pooled DAI:
$1.06M

WETH/DAI price stats on Ethereum

As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,796.65. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $144,343.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,454,376,858.00. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,869,715.89. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,869,715.89.

The total transactions of WETH/DAI is 133 in the last 24 hours, 72 of which are buy transactions, and 61 are sales transactions.

WETH/DAI pool has a trading volume of $144,343.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,796.65, captured at 9:23 AM UTC.

The price of converting 1 WETH to USD is $1,796.65 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/20269:22:23 AMsell$1,044.43$1,796.651,044.431,796.650.5813
0xc6B...80e7
0x46...faf1
07/12/20269:22:11 AMsell$745.18$1,797.39745.181,797.390.4145
0xA57...4C28
0x5d...ba2d
07/12/20268:22:11 AMbuy$30$1,808.52301,808.520.01658
0x278...7268
0x80...39ab
07/12/20268:16:11 AMbuy$426.11$1,808.33426.111,808.330.2356
0xf70...dbEF
0x07...926f
07/12/20268:16:11 AMbuy$1,277.13$1,807.631,277.131,807.630.7065
0x872...46c0
0xec...b813
07/12/20268:08:47 AMbuy$2,450.15$1,806.082,450.151,806.081.35
0x313...c768
0x45...6825
07/12/20268:08:35 AMbuy$1,213.29$1,804.571,213.291,804.570.6723
0x505...63F1
0x66...708f
07/12/20268:08:23 AMbuy$1,622.56$1,803.391,622.561,803.390.8997
0x115...FB22
0x72...e7e5
07/12/20268:07:59 AMbuy$1,860.92$1,801.951,860.921,801.951.03
0x4E0...8Dd1
0xcc...7108
07/12/20268:02:59 AMbuy$1,071.64$1,800.741,071.641,800.740.5951
0xaE3...5748
0xd8...604c
07/12/20268:02:35 AMbuy$537.79$1,800.08537.791,800.080.2987
0xD53...22FE
0x78...3cc4
07/12/20268:02:23 AMbuy$610.07$1,799.6610.071,799.60.339
0x5C4...F1FF
0xd9...e565
07/12/20266:29:23 AMsell$866.64$1,788.93866.641,788.930.4844
0x5F5...0581
0xb5...404e
07/12/20266:29:11 AMsell$2,202.89$1,790.192,202.891,790.191.23
0x45e...AdCc
0x6e...14b4
07/12/20266:26:47 AMsell$805.56$1,791.43805.561,791.430.4496
0x4d6...92eC
0x94...5728
07/12/20266:17:23 AMsell$963.45$1,792.16963.451,792.160.5375
0x03D...7f8c
0x04...a088
07/12/20266:12:11 AMsell$788.53$1,792.88788.531,792.880.4398
0xA59...A2d9
0x33...733d
07/12/20266:10:35 AMsell$522.39$1,793.42522.391,793.420.2912
0xd5a...e285
0x2b...34f9
07/12/20266:10:23 AMsell$426.84$1,793.82426.841,793.820.2379
0x5B4...EFd1
0x27...11d6
07/12/20266:09:23 AMsell$670.93$1,794.27670.931,794.270.3739
0xa17...59cD
0x4b...76eb