WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,240.96
Price
2,240.96 DAI
TVL
$3.51M
MKT CAP
$4.15B
5m
0.29%
1h
-1.19%
4h
-2.27%
24h
-2.50%
Share
TXNS
142
Buys
50
Sells
92
Volume
298K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
865.11
Pooled DAI:
$1.57M

WETH/DAI price stats on Ethereum

As of April 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,240.96. WETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $297,610.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,150,639,074.78. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,512,067.82. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,512,067.82.

The total transactions of WETH/DAI is 142 in the last 24 hours, 50 of which are buy transactions, and 92 are sales transactions.

WETH/DAI pool has a trading volume of $297,610.57 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,240.96, captured at 7:07 PM UTC.

The price of converting 1 WETH to USD is $2,240.96 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/29/20267:01:35 PMbuy$2,269.28$2,240.962,269.282,240.961.01
0x937...7551
0x47...4c37
04/29/20267:00:59 PMbuy$1,752.19$2,239.491,752.192,239.490.7824
0x5B4...EFd1
0xd5...ccbb
04/29/20266:59:59 PMbuy$1,355.49$2,238.351,355.492,238.350.6055
0x5B4...EFd1
0xcd...e8dd
04/29/20266:59:35 PMbuy$1,995.85$2,237.121,995.852,237.120.8921
0x5B4...EFd1
0xd2...7083
04/29/20266:58:11 PMbuy$1,829.37$2,235.721,829.372,235.720.8182
0x5B4...EFd1
0x81...7c40
04/29/20266:55:47 PMbuy$1,429.58$2,234.521,429.582,234.520.6397
0x937...7551
0x0f...b364
04/29/20266:31:23 PMsell$2,806.12$2,221.642,806.122,221.641.26
0x5B4...EFd1
0x95...b591
04/29/20266:30:59 PMsell$4,954.56$2,224.484,954.562,224.482.22
0x0e3...6a6f
0x5b...26bf
04/29/20266:28:59 PMsell$3,296.49$2,227.493,296.492,227.491.47
0x2c0...370E
0xda...db92
04/29/20266:28:35 PMsell$4,462.19$2,230.334,462.192,230.332
0x3Ef...0C8b
0x40...e6f0
04/29/20266:16:35 PMbuy$1,893.36$2,244.721,893.362,244.720.8434
0xd9D...1609
0x11...d4d2
04/29/20266:16:23 PMbuy$1,752.99$2,243.381,752.992,243.380.7814
0x604...3B8b
0x8f...624d
04/29/20266:10:11 PMsell$7,455.01$2,232.037,455.012,232.033.34
0x50d...C807
0xec...e4de
04/29/20266:09:59 PMsell$5,978.67$2,236.955,978.672,236.952.67
0x0eA...7500
0x35...8add
04/29/20266:09:47 PMsell$6,226.27$2,241.436,226.272,241.432.77
0xe2e...F7D8
0x04...e468
04/29/20266:08:47 PMsell$20,410.45$2,251.2420,410.452,251.249.06
0x5EC...0c9F
0xc6...2e05
04/29/20266:08:23 PMsell$1,987.95$2,259.561,987.952,259.560.8797
0x3f9...B8cb
0xc8...5786
04/29/20266:07:47 PMsell$2,463.52$2,261.222,463.522,261.221.08
0xA57...4C28
0x4a...6932
04/29/20266:07:23 PMsell$1,638.8$2,262.751,638.82,262.750.7242
0x5B4...EFd1
0x2d...33ea
04/29/20266:07:11 PMsell$1,946.82$2,264.081,946.822,264.080.8598
0x593...1321
0x7a...bce0