WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,388.37
Price
2,388.37 DAI
TVL
$3.35M
MKT CAP
$5.27B
5m
0%
1h
-0.38%
4h
-0.44%
24h
-1.84%
Share
TXNS
207
Buys
84
Sells
123
Volume
226K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
665.42
Pooled DAI:
$1.76M

WETH/DAI price stats on Ethereum

As of October 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,388.37. WETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $226,487.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,273,971,730.05. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,349,253.83. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,349,253.83.

The total transactions of WETH/DAI is 207 in the last 24 hours, 84 of which are buy transactions, and 123 are sales transactions.

WETH/DAI pool has a trading volume of $226,487.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,388.37, captured at 6:25 AM UTC.

The price of converting 1 WETH to USD is $2,388.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/20266:15:11 AMsell$636.48$2,388.37636.482,388.370.2664
0xd9A...b02f
0x6e...1de7
10/20/20266:14:59 AMsell$372.25$2,388.84372.252,388.840.1558
0x99F...0001
0xc3...a05c
10/20/20266:13:59 AMsell$383.72$2,389.19383.722,389.190.1606
0x5B4...EFd1
0xb6...472c
10/20/20266:13:47 AMsell$525.58$2,389.62525.582,389.620.2199
0x0Fc...140B
0x3b...123d
10/20/20266:03:11 AMsell$600.96$2,390.14600.962,390.140.2514
0xE85...9FD5
0x41...2e0d
10/20/20266:02:47 AMsell$920.95$2,390.84920.952,390.840.3852
0x5B4...EFd1
0x7a...d43c
10/20/20266:02:35 AMsell$505.9$2,391.51505.92,391.510.2115
0x505...63F1
0x77...dccd
10/20/20266:01:35 AMsell$1,623.32$2,392.51,623.322,392.50.6785
0x8bB...6782
0x91...40ab
10/20/20266:00:11 AMsell$652.75$2,393.78652.752,393.780.2726
0x250...98BD
0x6e...cab0
10/20/20266:00:11 AMsell$249.39$2,393.36249.392,393.360.1042
0x7c5...77FC
0x2c...ff88
10/20/20265:59:47 AMsell$559.05$2,394.35559.052,394.350.2334
0x831...aaf4
0x36...8458
10/20/20265:57:59 AMsell$1,849.87$2,395.471,849.872,395.470.7722
0x4c1...d308
0x64...75b3
10/20/20265:57:23 AMsell$1,705.71$2,397.121,705.712,397.120.7115
0x5B4...EFd1
0xc3...aa01
10/20/20265:55:11 AMsell$502.88$2,398.14502.882,398.140.2096
0xB42...3730
0xf9...87cc
10/20/20265:54:35 AMsell$513.35$2,398.62513.352,398.620.214
0x5B4...EFd1
0x6d...c009
10/20/20265:52:23 AMsell$644.54$2,399.15644.542,399.150.2686
0x5B4...EFd1
0xc6...6899
10/20/20265:52:11 AMsell$0.0672$2,399.450.06722,399.450.000028
0x5ac...2830
0xdf...75a5
10/20/20265:51:47 AMsell$1,243.58$2,400.031,243.582,400.030.5181
0x03D...7f8c
0xc8...4ad0
10/20/20265:46:11 AMbuy$4,548.59$2,412.964,548.592,412.961.88
0x148...DB70
0xc6...fb58
10/20/20265:36:59 AMsell$2,212.83$2,397.422,212.832,397.420.923
0x505...63F1
0x69...0498