WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,122.87
Price
2,122.87 DAI
TVL
$3.4M
MKT CAP
$4.65B
5m
0%
1h
0%
4h
-0.07%
24h
-3.25%
Share
TXNS
80
Buys
32
Sells
48
Volume
170K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
938.32
Pooled DAI:
$1.41M

WETH/DAI price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,122.87. WETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $170,081.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,654,444,342.77. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,402,503.59. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,402,503.59.

The total transactions of WETH/DAI is 80 in the last 24 hours, 32 of which are buy transactions, and 48 are sales transactions.

WETH/DAI pool has a trading volume of $170,081.59 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,122.87, captured at 10:09 AM UTC.

The price of converting 1 WETH to USD is $2,122.87 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20267:32:47 AMbuy$620.55$2,122.87620.552,122.870.29230xb6...c19f
05/18/20267:32:35 AMbuy$757.18$2,122.37757.182,122.370.35670x87...247d
05/18/20266:31:11 AMsell$1,305.36$2,109.851,305.362,109.850.61860x8c...87bf
05/18/20266:30:35 AMsell$830.18$2,110.62830.182,110.620.39330xf4...eb6e
05/18/20266:20:35 AMsell$1,023.92$2,110.941,023.922,110.940.4850x3a...a1c1
05/18/20266:10:23 AMsell$2,039.68$2,111.682,039.682,111.680.96590x08...51ae
05/18/20265:24:35 AMsell$0.9379$2,112.430.93792,112.430.0004440x24...25b8
05/18/20265:00:23 AMbuy$667.56$2,124.91667.562,124.910.31410x54...9772
05/18/20264:59:23 AMbuy$650.34$2,124.44650.342,124.440.30610x7d...0ece
05/18/20264:59:11 AMbuy$1,233.47$2,123.751,233.472,123.750.58070x80...02c6
05/18/20262:12:47 AMbuy$495$2,123.124952,123.120.23310xb5...21d8
05/18/20262:12:35 AMbuy$662.55$2,122.7662.552,122.70.31210x9d...71c9
05/18/20262:12:23 AMbuy$721.75$2,122.14721.752,122.140.34010xdd...a848
05/18/20262:12:23 AMbuy$71.68$2,122.4371.682,122.430.033770xaa...2e3a
05/18/20262:12:11 AMbuy$552.22$2,121.68552.222,121.680.26020xb9...cf20
05/18/20262:09:23 AMbuy$452.6$2,121.31452.62,121.310.21330xf4...7ede
05/18/20262:03:59 AMbuy$480.45$2,120.98480.452,120.980.22650xa5...dc73
05/18/20261:57:35 AMbuy$890.37$2,120.48890.372,120.480.41980xef...7a88
05/18/20261:57:23 AMbuy$922.43$2,119.82922.432,119.820.43510x93...30d5
05/18/20261:21:47 AMsell$272.71$2,106.88272.712,106.880.12940x1e...22d7