- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,093.94
- Pooled DAI:
- $1.03M
WETH/DAI price stats on Ethereum
As of June 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,780.79. WETH price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $880,309.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,144,832,468.22. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,979,537.57. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,979,537.57.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 466 in the last 24 hours, 197 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $880,309.99 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,780.79, captured at 5:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,780.79 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:51:59 AM | sell | $481.65 | $1,780.79 | 481.65 | 1,780.79 | 0.2704 | 0xb5...a36b | |
| 06/04/2026 | 5:51:23 AM | sell | $789 | $1,781.28 | 789 | 1,781.28 | 0.4429 | 0xff...55f4 | |
| 06/04/2026 | 5:51:11 AM | sell | $1,416.64 | $1,782.14 | 1,416.64 | 1,782.14 | 0.7949 | 0x4c...954c | |
| 06/04/2026 | 5:35:35 AM | buy | $1,527.29 | $1,792.84 | 1,527.29 | 1,792.84 | 0.8518 | 0x8e...7413 | |
| 06/04/2026 | 5:35:23 AM | buy | $496.19 | $1,792.05 | 496.19 | 1,792.05 | 0.2768 | 0x0e...4e20 | |
| 06/04/2026 | 5:34:23 AM | buy | $554.32 | $1,791.65 | 554.32 | 1,791.65 | 0.3093 | 0xad...beb8 | |
| 06/04/2026 | 5:33:59 AM | buy | $584.88 | $1,791.2 | 584.88 | 1,791.2 | 0.3265 | 0xee...a00f | |
| 06/04/2026 | 5:30:35 AM | sell | $580.67 | $1,780.47 | 580.67 | 1,780.47 | 0.3261 | 0x58...99df | |
| 06/04/2026 | 5:30:23 AM | sell | $2,698.81 | $1,781.74 | 2,698.81 | 1,781.74 | 1.51 | 0x5e...770e | |
| 06/04/2026 | 5:30:11 AM | sell | $1,295.27 | $1,783.28 | 1,295.27 | 1,783.28 | 0.7263 | 0x3a...dbeb | |
| 06/04/2026 | 5:19:11 AM | buy | $0.4706 | $1,794.53 | 0.4706 | 1,794.53 | 0.0002622 | 0x7d...da15 | |
| 06/04/2026 | 5:11:23 AM | sell | $1,448.98 | $1,784.34 | 1,448.98 | 1,784.34 | 0.812 | 0x09...e891 | |
| 06/04/2026 | 5:11:11 AM | sell | $1,868.62 | $1,785.62 | 1,868.62 | 1,785.62 | 1.04 | 0xdb...3b6b | |
| 06/04/2026 | 5:10:59 AM | sell | $1,029 | $1,786.74 | 1,029 | 1,786.74 | 0.5759 | 0xbd...479c | |
| 06/04/2026 | 5:10:11 AM | sell | $1,402.9 | $1,787.68 | 1,402.9 | 1,787.68 | 0.7847 | 0x86...9641 | |
| 06/04/2026 | 5:07:59 AM | sell | $1,092.85 | $1,788.65 | 1,092.85 | 1,788.65 | 0.6109 | 0xfd...0e45 | |
| 06/04/2026 | 5:07:11 AM | sell | $644.55 | $1,789.32 | 644.55 | 1,789.32 | 0.3602 | 0x2b...0cd6 | |
| 06/04/2026 | 5:06:59 AM | sell | $2,438.47 | $1,790.51 | 2,438.47 | 1,790.51 | 1.36 | 0xa0...e681 | |
| 06/04/2026 | 5:06:35 AM | sell | $788.95 | $1,791.76 | 788.95 | 1,791.76 | 0.4403 | 0x58...7344 | |
| 06/04/2026 | 5:06:11 AM | sell | $446.04 | $1,792.24 | 446.04 | 1,792.24 | 0.2488 | 0x44...744e |