WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,118.28
Price
2,118.28 DAI
TVL
$3.36M
MKT CAP
$4.81B
5m
0.02%
1h
0.05%
4h
-0.79%
24h
-0.21%
Share
TXNS
108
Buys
49
Sells
59
Volume
136K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
930.04
Pooled DAI:
$1.39M

WETH/DAI price stats on Ethereum

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,118.28. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $135,789.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,810,066,250.92. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,362,203.41. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,362,203.41.

The total transactions of WETH/DAI is 108 in the last 24 hours, 49 of which are buy transactions, and 59 are sales transactions.

WETH/DAI pool has a trading volume of $135,789.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,118.28, captured at 3:55 PM UTC.

The price of converting 1 WETH to USD is $2,118.28 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/20263:54:35 PMbuy$641.14$2,118.28641.142,118.280.3026
0x22B...7e96
0xb8...a800
05/22/20263:51:59 PMbuy$780.62$2,117.75780.622,117.750.3686
0x5B4...EFd1
0x27...30d9
05/22/20263:45:59 PMbuy$889.62$2,117.14889.622,117.140.4202
0xae2...aE13
0x89...101e
05/22/20263:45:47 PMbuy$6,960.31$2,114.236,960.312,114.233.29
0x4d6...92eC
0x38...4997
05/22/20263:45:47 PMsell$8,197.92$2,102.038,197.922,102.033.9
0x45F...c3B9
0xa0...92d0
05/22/20263:45:11 PMsell$8,432.73$2,108.188,432.732,108.184
0x45F...c3B9
0x9f...5eab
05/22/20262:24:23 PMsell$1,198.42$2,111.761,198.422,111.760.5675
0x24c...86C5
0x71...b8ea
05/22/20262:24:11 PMsell$1,173.58$2,112.641,173.582,112.640.5555
0x05c...e01F
0xc3...2295
05/22/20262:23:59 PMsell$1,960.41$2,113.811,960.412,113.810.9274
0xe92...0341
0xc1...d618
05/22/20262:22:11 PMsell$1,385.02$2,115.051,385.022,115.050.6548
0x1ba...26dF
0x73...d666
05/22/20262:21:35 PMsell$1,729.64$2,116.211,729.642,116.210.8173
0x5B4...EFd1
0x77...af32
05/22/20262:21:23 PMsell$587.92$2,117.08587.922,117.080.2777
0x5B4...EFd1
0x16...05ba
05/22/20262:20:11 PMsell$672.92$2,117.55672.922,117.550.3177
0xCf5...30B9
0xb7...7a9e
05/22/20262:18:35 PMsell$1,903.81$2,118.511,903.812,118.510.8986
0x5B4...EFd1
0x97...b26d
05/22/20262:18:23 PMsell$1,318.48$2,119.711,318.482,119.710.622
0x5B4...EFd1
0x79...eba1
05/22/20262:08:11 PMsell$724.52$2,120.47724.522,120.470.3416
0x5F5...0581
0xff...5051
05/22/20262:06:11 PMsell$2,693.84$2,121.742,693.842,121.741.26
0x2A3...Cfa9
0x04...564f
05/22/20261:51:59 PMbuy$0.2005$2,135.540.20052,135.540.00009389
0xF07...2d88
0xe5...4835
05/22/20261:34:23 PMsell$556.98$2,122.96556.982,122.960.2623
0x5F5...0581
0xec...9914
05/22/202612:15:35 PMbuy$646.16$2,135.72646.162,135.720.3025
0x5F5...0581
0xd3...82ff