WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,061.81
Price
2,061.81 DAI
TVL
$3.16M
MKT CAP
$4.33B
5m
0%
1h
0.62%
4h
-0.18%
24h
0.71%
Share
TXNS
244
Buys
115
Sells
129
Volume
362K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
846.67
Pooled DAI:
$1.41M

WETH/DAI price stats on Ethereum

As of November 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,061.81. WETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $361,747.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,329,983,285.15. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,155,850.41. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,155,850.41.

The total transactions of WETH/DAI is 244 in the last 24 hours, 115 of which are buy transactions, and 129 are sales transactions.

WETH/DAI pool has a trading volume of $361,747.47 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,061.81, captured at 3:02 AM UTC.

The price of converting 1 WETH to USD is $2,061.81 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/12/20262:20:35 AMbuy$670.1$2,061.81670.12,061.810.325
0xDd9...2f5c
0x88...18a9
11/12/20262:20:23 AMbuy$472.01$2,061.34472.012,061.340.2289
0x8D8...B449
0xcd...b076
11/12/20262:20:23 AMbuy$332.33$2,061332.332,0610.1612
0x74A...cf02
0xa3...e416
11/12/20262:19:59 AMbuy$0.06402$2,060.860.064022,060.860.00003106
0xb47...5A33
0x0c...9b1d
11/12/20262:19:47 AMbuy$850.15$2,060.5850.152,060.50.4125
0xD0d...6e7F
0x79...5df4
11/12/20262:18:59 AMbuy$1,419.48$2,059.551,419.482,059.550.6892
0x05a...c317
0xe6...40ac
11/12/20262:18:11 AMbuy$916.79$2,058.58916.792,058.580.4453
0x74d...6fbF
0x9c...da52
11/12/20262:17:59 AMbuy$259.19$2,058.09259.192,058.090.1259
0x5B4...EFd1
0xf8...6a50
11/12/20262:01:11 AMsell$183.89$2,045.72183.892,045.720.08989
0x000...d9Ce
0x0f...ee4d
11/12/20262:01:11 AMsell$23.68$2,045.8123.682,045.810.01157
0x199...37bb
0xb1...9692
11/12/20262:01:11 AMsell$271.92$2,045.93271.922,045.930.1329
0x5B4...EFd1
0x0e...ae7c
11/12/20261:50:35 AMsell$427.71$2,046.23427.712,046.230.209
0x5B4...EFd1
0x8a...2ee5
11/12/20261:50:23 AMsell$813.85$2,046.74813.852,046.740.3976
0xbF7...2edF
0x43...a1e4
11/12/20261:41:11 AMsell$823.42$2,047.43823.422,047.430.4021
0xbD5...5A07
0x55...f5d9
11/12/20261:36:47 AMsell$647.91$2,048.04647.912,048.040.3163
0x4c1...d308
0x27...bf21
11/12/20261:22:35 AMsell$327.75$2,048.45327.752,048.450.16
0x4FB...0CBd
0x98...aca6
11/12/20261:21:23 AMsell$1,229.6$2,049.11,229.62,049.10.6
0x44A...6eC5
0xc8...1f6f
11/12/20261:11:35 AMsell$526.4$2,049.83526.42,049.830.2568
0x74d...6fbF
0xb0...6430
11/12/20261:10:59 AMsell$513.32$2,050.26513.322,050.260.2503
0xA79...38bE
0xd2...a97a
11/12/20261:10:35 AMsell$500.43$2,050.69500.432,050.690.244
0x2c0...370E
0x8e...5ee1