WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,759.88
Price
1,759.88 DAI
TVL
$2.82M
MKT CAP
$4.21B
5m
0%
1h
0%
4h
0.06%
24h
0.47%
Share
TXNS
125
Buys
54
Sells
71
Volume
168K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,027.71
Pooled DAI:
$1.02M

WETH/DAI price stats on Ethereum

As of July 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,759.88. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $168,034.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,207,431,620.82. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,824,413.94. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,824,413.94.

The total transactions of WETH/DAI is 125 in the last 24 hours, 54 of which are buy transactions, and 71 are sales transactions.

WETH/DAI pool has a trading volume of $168,034.47 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,759.88, captured at 6:16 AM UTC.

The price of converting 1 WETH to USD is $1,759.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/05/20265:41:59 AMsell$154.26$1,759.88154.261,759.880.08765
0x6BB...219d
0x5d...32ea
07/05/20265:41:47 AMsell$705.05$1,760.23705.051,760.230.4005
0x5F5...0581
0x6f...f2d5
07/05/20265:41:35 AMsell$347.94$1,760.66347.941,760.660.1976
0x5F5...0581
0x32...189b
07/05/20264:33:11 AMbuy$306.68$1,771.29306.681,771.290.1731
0x5F5...0581
0x0c...fc97
07/05/20264:32:59 AMbuy$2,570.97$1,770.112,570.971,770.111.45
0x5B4...EFd1
0x2d...4e82
07/05/20264:32:47 AMbuy$923.47$1,768.67923.471,768.670.5221
0xF9D...D99a
0x4e...df90
07/05/20264:32:35 AMbuy$444.14$1,768.11444.141,768.110.2511
0x5B4...EFd1
0x38...a44c
07/05/20264:32:23 AMbuy$377.95$1,767.77377.951,767.770.2138
0x5F5...0581
0xd4...41e3
07/05/20264:32:11 AMbuy$315.97$1,767.49315.971,767.490.1787
0x5F5...0581
0x4f...50b7
07/05/20264:26:47 AMbuy$277.63$1,767.24277.631,767.240.1571
0x5F5...0581
0x19...cb62
07/05/20264:21:59 AMbuy$291.79$1,767.01291.791,767.010.1651
0x5F5...0581
0xf6...2b07
07/05/20264:21:23 AMbuy$577.1$1,766.65577.11,766.650.3266
0x4b9...D4DA
0xbb...7bd2
07/05/20262:45:11 AMsell$572.53$1,756.07572.531,756.070.326
0xD53...22FE
0x1e...f5ac
07/05/20262:17:11 AMsell$503.8$1,756.51503.81,756.510.2868
0xe2e...F7D8
0x7e...ac0f
07/05/20262:16:35 AMsell$122.94$1,756.76122.941,756.760.06998
0x9c9...0E7f
0xab...998f
07/05/20262:16:23 AMsell$613.48$1,757.07613.481,757.070.3491
0x5B4...EFd1
0x7e...8c82
07/05/20262:15:59 AMsell$945.12$1,757.71945.121,757.710.5377
0xDe2...7A25
0x5f...b66a
07/05/20262:15:47 AMsell$746.61$1,758.4746.611,758.40.4245
0xe97...49cD
0x83...353f
07/05/20262:14:47 AMsell$4.51$1,758.714.511,758.710.002569
0xdeB...7cfd
0x48...8f9e
07/05/20262:13:47 AMsell$322.73$1,758.84322.731,758.840.1834
0x5B4...EFd1
0x43...fccf