- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2,198.31
- Pooled DAI:
- $8.12M
WETH/DAI price stats on Ethereum
As of November 21, 2024, the current price of WETH token on DEX Uniswap V3 is $3,388.88. WETH price is up 11.39% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $17,671,941.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,756,180,120.86. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $15,572,879.18. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $15,572,879.18.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 343 in the last 24 hours, 116 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $17,671,941.44 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,388.88, captured at 7:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,388.88 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:06:35 PM | buy | $4,000 | $3,388.88 | 4,000 | 3,388.88 | 1.18 | 0x69...c56e | |
| 11/21/2024 | 7:03:47 PM | buy | $56,470.77 | $3,387.13 | 56,470.77 | 3,387.13 | 16.67 | 0xd7...9bb4 | |
| 11/21/2024 | 7:02:47 PM | buy | $59,042.58 | $3,383.77 | 59,042.58 | 3,383.77 | 17.44 | 0xc5...1fdb | |
| 11/21/2024 | 6:58:59 PM | buy | $50,850.14 | $3,380.58 | 50,850.14 | 3,380.58 | 15.04 | 0x5e...e33c | |
| 11/21/2024 | 6:58:11 PM | buy | $46,756.29 | $3,377.75 | 46,756.29 | 3,377.75 | 13.84 | 0x95...f89f | |
| 11/21/2024 | 6:56:59 PM | buy | $69,554.94 | $3,374.37 | 69,554.94 | 3,374.37 | 20.61 | 0xf8...0e17 | |
| 11/21/2024 | 6:56:47 PM | buy | $91,584.12 | $3,369.7 | 91,584.12 | 3,369.7 | 27.17 | 0x8c...1e77 | |
| 11/21/2024 | 6:56:11 PM | buy | $49,138.61 | $3,365.62 | 49,138.61 | 3,365.62 | 14.6 | 0xbd...ebe4 | |
| 11/21/2024 | 6:39:59 PM | buy | $46,018.02 | $3,362.86 | 46,018.02 | 3,362.86 | 13.68 | 0xff...dc40 | |
| 11/21/2024 | 6:22:35 PM | sell | $12,472.08 | $3,341.75 | 12,472.08 | 3,341.75 | 3.73 | 0x49...0442 | |
| 11/21/2024 | 6:03:35 PM | buy | $40,000 | $3,361.1 | 40,000 | 3,361.1 | 11.9 | 0xdc...3320 | |
| 11/21/2024 | 6:00:11 PM | buy | $138,779.1 | $3,355.92 | 138,779.1 | 3,355.92 | 41.35 | 0xa0...eae7 | |
| 11/21/2024 | 5:56:11 PM | buy | $10,762.58 | $3,351.59 | 10,762.58 | 3,351.59 | 3.21 | 0x03...fbf4 | |
| 11/21/2024 | 5:42:47 PM | buy | $69,378.71 | $3,349.27 | 69,378.71 | 3,349.27 | 20.71 | 0xd6...1375 | |
| 11/21/2024 | 5:39:47 PM | buy | $31,630.03 | $3,346.35 | 31,630.03 | 3,346.35 | 9.45 | 0xe9...6c5f | |
| 11/21/2024 | 5:39:23 PM | buy | $19,911.99 | $3,344.86 | 19,911.99 | 3,344.86 | 5.95 | 0xef...e16d | |
| 11/21/2024 | 5:33:11 PM | buy | $29,535.79 | $3,343.43 | 29,535.79 | 3,343.43 | 8.83 | 0x42...d087 | |
| 11/21/2024 | 5:30:59 PM | sell | $5,482.47 | $3,322.7 | 5,482.47 | 3,322.7 | 1.65 | 0xb4...e3d9 | |
| 11/21/2024 | 5:26:11 PM | buy | $38,746.25 | $3,341.77 | 38,746.25 | 3,341.77 | 11.59 | 0xae...d04e | |
| 11/21/2024 | 5:25:47 PM | buy | $37,659.49 | $3,339.56 | 37,659.49 | 3,339.56 | 11.27 | 0x6e...2a6b |