- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3,333.03
- Pooled DAI:
- $558,303.02
WETH/DAI price stats on Ethereum
As of March 31, 2025, the current price of WETH token on DEX Uniswap V3 is $1,783.12. WETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $234,712.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,111,588,946.04. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $1,116,606.04. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $1,116,606.04.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 215 in the last 24 hours, 108 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $234,712.48 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,783.12, captured at 9:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,783.12 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:53:35 AM | sell | $1,263.72 | $1,783.12 | 1,263.72 | 1,783.12 | 0.7087 | 0xe2...6237 | |
| 03/31/2025 | 9:38:47 AM | sell | $688.41 | $1,784.74 | 688.41 | 1,784.74 | 0.3857 | 0x2c...e895 | |
| 03/31/2025 | 9:14:11 AM | sell | $1,153.21 | $1,786.26 | 1,153.21 | 1,786.26 | 0.6456 | 0xd5...1ccf | |
| 03/31/2025 | 9:10:23 AM | sell | $1,517.29 | $1,788.47 | 1,517.29 | 1,788.47 | 0.8483 | 0xa4...f776 | |
| 03/31/2025 | 9:10:11 AM | sell | $2,039.56 | $1,791.42 | 2,039.56 | 1,791.42 | 1.13 | 0x24...c3c6 | |
| 03/31/2025 | 9:09:35 AM | sell | $659.77 | $1,793.66 | 659.77 | 1,793.66 | 0.3678 | 0xbb...3ec0 | |
| 03/31/2025 | 8:59:23 AM | sell | $532.7 | $1,794.64 | 532.7 | 1,794.64 | 0.2968 | 0x85...77b2 | |
| 03/31/2025 | 8:59:11 AM | sell | $594.09 | $1,795.58 | 594.09 | 1,795.58 | 0.3308 | 0x5a...a52d | |
| 03/31/2025 | 8:57:23 AM | sell | $482.86 | $1,796.47 | 482.86 | 1,796.47 | 0.2687 | 0xde...3714 | |
| 03/31/2025 | 8:07:11 AM | buy | $1,053.76 | $1,806.83 | 1,053.76 | 1,806.83 | 0.5832 | 0x5d...9b8a | |
| 03/31/2025 | 8:06:59 AM | buy | $1,454.65 | $1,804.74 | 1,454.65 | 1,804.74 | 0.806 | 0x87...51f1 | |
| 03/31/2025 | 8:04:35 AM | buy | $620.98 | $1,803.01 | 620.98 | 1,803.01 | 0.3444 | 0x71...4505 | |
| 03/31/2025 | 8:03:23 AM | buy | $1,156.97 | $1,801.53 | 1,156.97 | 1,801.53 | 0.6422 | 0xb1...1d63 | |
| 03/31/2025 | 8:02:11 AM | buy | $495.04 | $1,800.16 | 495.04 | 1,800.16 | 0.2749 | 0x95...f901 | |
| 03/31/2025 | 7:54:11 AM | sell | $945.13 | $1,789.75 | 945.13 | 1,789.75 | 0.528 | 0xc0...60f0 | |
| 03/31/2025 | 7:34:35 AM | sell | $1,867.11 | $1,792.08 | 1,867.11 | 1,792.08 | 1.04 | 0x4c...8fa0 | |
| 03/31/2025 | 7:34:23 AM | sell | $499.01 | $1,794.04 | 499.01 | 1,794.04 | 0.2781 | 0xa9...1973 | |
| 03/31/2025 | 7:19:35 AM | sell | $515.57 | $1,794.89 | 515.57 | 1,794.89 | 0.2872 | 0x98...90cf | |
| 03/31/2025 | 7:19:23 AM | sell | $985.02 | $1,796.13 | 985.02 | 1,796.13 | 0.5484 | 0xd4...ebd4 | |
| 03/31/2025 | 7:18:59 AM | sell | $679.68 | $1,797.51 | 679.68 | 1,797.51 | 0.3781 | 0xbb...a820 |