WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,901.27
Price
1,901.27 DAI
TVL
$3.02M
MKT CAP
$4.1B
5m
0.16%
1h
0.80%
4h
-1.13%
24h
-1.09%
Share
TXNS
343
Buys
186
Sells
157
Volume
886K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
951.02
Pooled DAI:
$1.21M

WETH/DAI price stats on Ethereum

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,901.27. WETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $886,408.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,096,388,475.26. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,015,787.71. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,015,787.71.

The total transactions of WETH/DAI is 343 in the last 24 hours, 186 of which are buy transactions, and 157 are sales transactions.

WETH/DAI pool has a trading volume of $886,408.67 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,901.27, captured at 4:41 AM UTC.

The price of converting 1 WETH to USD is $1,901.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/14/20264:41:35 AMbuy$1,278.68$1,901.271,278.681,901.270.6725
0xF03...83FE
0xe4...944f
11/14/20264:41:23 AMbuy$3,098.2$1,899.63,098.21,899.61.63
0x419...1587
0x70...3bbf
11/14/20264:37:59 AMbuy$533.12$1,898.22533.121,898.220.2808
0xbc7...A21C
0xc2...56c7
11/14/20264:37:47 AMbuy$2,181.98$1,897.192,181.981,897.191.15
0x03D...7f8c
0x93...0f60
11/14/20264:24:47 AMbuy$830.19$1,896.05830.191,896.050.4378
0x2B0...6059
0x5b...7e0c
11/14/20264:24:35 AMbuy$1,600.5$1,895.121,600.51,895.120.8445
0x4E0...8Dd1
0x7f...d13f
11/14/20264:19:23 AMbuy$4,017.77$1,892.994,017.771,892.992.12
0x5B4...EFd1
0x9f...41ef
11/14/20264:19:11 AMbuy$1,381.8$1,890.941,381.81,890.940.7307
0x17f...643e
0xb2...488c
11/14/20264:17:59 AMbuy$1,960.46$1,889.671,960.461,889.671.03
0xE66...ccA0
0xbc...7063
11/14/20264:17:47 AMbuy$801.9$1,888.62801.91,888.620.4245
0x5B4...EFd1
0x7a...bab6
11/14/20264:07:47 AMbuy$1,193.68$1,887.871,193.681,887.870.6322
0xf81...7FFd
0x94...b8cc
11/14/20264:05:11 AMbuy$881.8$1,887.08881.81,887.080.4672
0x1Af...7335
0x00...404d
11/14/20264:02:59 AMbuy$418.69$1,886.59418.691,886.590.2219
0x5B4...EFd1
0x86...d406
11/14/20264:00:35 AMsell$3,903.67$1,876.63,903.671,876.62.08
0xBd0...b272
0x96...86bc
11/14/20263:59:59 AMsell$2,385.8$1,878.982,385.81,878.981.26
0x74a...e28F
0xec...a6f5
11/14/20263:59:35 AMsell$1,198.62$1,880.341,198.621,880.340.6374
0xB05...5901
0x72...ce03
11/14/20263:59:35 AMsell$638.65$1,881.03638.651,881.030.3395
0x5B4...EFd1
0x10...3ba1
11/14/20263:58:47 AMsell$149.32$1,881.33149.321,881.330.07937
0x5ed...eaaB
0x7f...9b8b
11/14/20263:57:23 AMsell$500.4$1,881.58500.41,881.580.2659
0x6D3...0000
0x58...31e6
11/14/20263:57:23 AMsell$710.07$1,882.04710.071,882.040.3772
0x6D3...0000
0x58...31e6