WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,638.25
Price
2,638.25 DAI
TVL
$3.63M
MKT CAP
$5.44B
5m
0%
1h
-0.64%
4h
-0.21%
24h
-2.46%
Share
TXNS
84
Buys
22
Sells
62
Volume
115K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
601.76
Pooled DAI:
$2.04M

WETH/DAI price stats on Ethereum

As of September 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,638.25. WETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $115,026.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,444,514,639.36. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,627,942.39. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,627,942.39.

The total transactions of WETH/DAI is 84 in the last 24 hours, 22 of which are buy transactions, and 62 are sales transactions.

WETH/DAI pool has a trading volume of $115,026.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,638.25, captured at 9:18 AM UTC.

The price of converting 1 WETH to USD is $2,638.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/28/20269:10:23 AMsell$2,417.65$2,638.252,417.652,638.250.9163
0x408...6b21
0x8d...2802
09/28/20268:38:23 AMbuy$0.5932$2,655.270.59322,655.270.0002234
0x3A2...D9c1
0x44...1488
09/28/20266:42:47 AMsell$726$2,639.77262,639.70.275
0x77F...4D36
0x5a...70e4
09/28/20266:11:11 AMbuy$933.49$2,655.51933.492,655.510.3515
0xf81...7FFd
0x53...d4d6
09/28/20266:06:47 AMbuy$1,290.23$2,654.481,290.232,654.480.486
0x4b2...9D4F
0x8d...a3a9
09/28/20266:06:23 AMbuy$1,056.36$2,653.41,056.362,653.40.3981
0x5eB...89ed
0xaa...ce5d
09/28/20265:47:11 AMbuy$1,463.59$2,652.241,463.592,652.240.5518
0x045...FaC1
0x5e...7146
09/28/20265:43:35 AMbuy$3.09$2,651.563.092,651.560.001165
0x7D4...5913
0x2e...09c2
09/28/20265:38:59 AMsell$4,484.24$2,637.744,484.242,637.741.7
0x3EF...E7C6
0xcb...9275
09/28/20265:34:23 AMsell$2,227.72$2,640.832,227.722,640.830.8435
0xbF7...2edF
0x8b...f8fe
09/28/20265:33:59 AMsell$1,207.9$2,642.411,207.92,642.410.4571
0x3A6...49ca
0xda...f408
09/28/20265:32:47 AMsell$1,559.53$2,643.691,559.532,643.690.5899
0x6e1...2cAD
0x30...4b0e
09/28/20265:00:47 AMbuy$691.46$2,660.03691.462,660.030.2599
0x5eB...89ed
0x3c...2731
09/28/20264:43:11 AMbuy$560.74$2,659.45560.742,659.450.2108
0x17f...643e
0x60...7a70
09/28/20264:27:35 AMbuy$31.91$2,659.1731.912,659.170.012
0xfc9...e535
0xae...83e7
09/28/20264:27:11 AMbuy$0.02667$2,659.160.026672,659.160.00001003
0x23b...B667
0xd8...a922
09/28/20263:30:35 AMsell$1,819.5$2,644.071,819.52,644.070.6881
0x800...91b9
0x5d...fe87
09/28/20263:29:59 AMsell$1,981.23$2,647.451,981.232,647.450.7483
0x5B4...EFd1
0x95...4e77
09/28/20263:29:59 AMsell$1,700.42$2,645.71,700.422,645.70.6427
0x436...0fdC
0x5d...92b9
09/28/20263:26:59 AMsell$1,595.06$2,649.161,595.062,649.160.6021
0xA79...38bE
0xb6...4ef5