WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,092.13
Price
2,092.13 DAI
TVL
$2.97M
MKT CAP
$4.61B
5m
0%
1h
-0.52%
4h
-0.73%
24h
1.04%
Share
TXNS
373
Buys
186
Sells
187
Volume
542K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
863.65
Pooled DAI:
$1.16M

WETH/DAI price stats on Ethereum

As of March 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,092.13. WETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $541,532.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,611,013,255.70. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,969,415.74. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,969,415.74.

The total transactions of WETH/DAI is 373 in the last 24 hours, 186 of which are buy transactions, and 187 are sales transactions.

WETH/DAI pool has a trading volume of $541,532.03 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,092.13, captured at 10:46 PM UTC.

The price of converting 1 WETH to USD is $2,092.13 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/13/202610:39:59 PMbuy$0.5354$2,092.130.53542,092.130.0002559
0x836...eA5C
0x81...6907
03/13/202610:34:47 PMbuy$0.452$2,092.130.4522,092.130.000216
0xe75...6B0D
0x48...f021
03/13/202610:31:23 PMsell$3,121.35$2,081.063,121.352,081.061.49
0xC8D...eBfe
0x81...024e
03/13/202610:30:11 PMsell$594$2,082.815942,082.810.2851
0x104...8737
0x6b...1be1
03/13/202610:28:35 PMsell$475.41$2,083.31475.412,083.310.2282
0xdD1...1dd7
0xbe...03a9
03/13/202610:27:11 PMsell$954.57$2,083.98954.572,083.980.458
0xAB2...99Ff
0x72...0f27
03/13/202610:25:59 PMsell$1,141.43$2,084.961,141.432,084.960.5474
0xeAA...8e51
0xfd...d0f5
03/13/202610:24:59 PMsell$395.03$2,085.69395.032,085.690.1894
0x935...a3A6
0xb2...1b3d
03/13/202610:22:59 PMsell$502.47$2,086.11502.472,086.110.2408
0xd27...5A53
0x0d...9e75
03/13/202610:16:11 PMsell$1,028.77$2,086.831,028.772,086.830.4929
0x6f0...3926
0x7d...e7a4
03/13/202610:08:47 PMbuy$0.0927$2,099.890.09272,099.890.00004414
0x0Bd...f786
0x97...c66e
03/13/202610:03:23 PMsell$5,659.12$2,089.975,659.122,089.972.7
0x5B4...EFd1
0x8f...7683
03/13/202610:03:11 PMsell$3,087$2,094.093,0872,094.091.47
0xAb7...EabB
0x61...95f0
03/13/202610:02:59 PMsell$2,037.73$2,096.512,037.732,096.510.9719
0x3d9...a0cC
0x20...dba0
03/13/202610:02:35 PMsell$1,224.85$2,098.051,224.852,098.050.5838
0x831...aaf4
0xdc...305c
03/13/202610:02:11 PMsell$1,820.33$2,099.491,820.332,099.490.867
0x45e...AdCc
0x76...5466
03/13/202610:01:59 PMsell$208.48$2,100.45208.482,100.450.09925
0x5B4...EFd1
0x59...32da
03/13/202610:01:11 PMsell$1,921.4$2,101.461,921.42,101.460.9143
0x5B4...EFd1
0x39...a683
03/13/20269:40:23 PMsell$458.54$2,102.59458.542,102.590.218
0x5B4...EFd1
0x85...14e7
03/13/20269:39:35 PMsell$748.96$2,103.16748.962,103.160.3561
0x3d9...a0cC
0xfa...59d4