WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,864.28
Price
1,864.28 DAI
TVL
$3.08M
MKT CAP
$4.26B
5m
0.05%
1h
-0.54%
4h
-0.46%
24h
-1.04%
Share
TXNS
135
Buys
53
Sells
82
Volume
162K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,023.29
Pooled DAI:
$1.17M

WETH/DAI price stats on Ethereum

As of August 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,864.28. WETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $162,398.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,258,208,172.14. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,080,399.99. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,080,399.99.

The total transactions of WETH/DAI is 135 in the last 24 hours, 53 of which are buy transactions, and 82 are sales transactions.

WETH/DAI pool has a trading volume of $162,398.08 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,864.28, captured at 10:21 PM UTC.

The price of converting 1 WETH to USD is $1,864.28 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/03/202610:18:35 PMbuy$1,448.08$1,863.381,448.081,863.380.7771
0x3A6...49ca
0xf6...4761
08/03/202610:18:35 PMbuy$433.94$1,864.1433.941,864.10.2327
0x4D5...2E4B
0x42...23b0
08/03/202610:18:35 PMbuy$34.93$1,864.2834.931,864.280.01874
0x700...E1e9
0x56...688a
08/03/202610:06:23 PMsell$1,668.84$1,852.311,668.841,852.310.9009
0x313...c768
0x70...5472
08/03/202610:06:11 PMsell$3,541.74$1,854.293,541.741,854.291.91
0x5B4...EFd1
0x7b...c0bc
08/03/202610:05:35 PMsell$1,759.65$1,856.31,759.651,856.30.9479
0xDe2...7A25
0xf7...b7f7
08/03/202610:05:11 PMsell$1,167.69$1,857.421,167.691,857.420.6286
0x1ba...26dF
0x96...eefe
08/03/202610:04:59 PMsell$502.64$1,858.05502.641,858.050.2705
0x5eB...89ed
0x84...7b6b
08/03/202610:03:23 PMsell$2,171.46$1,859.072,171.461,859.071.16
0xfF7...f873
0x68...f0f9
08/03/202610:03:11 PMsell$989.05$1,860.28989.051,860.280.5316
0xE66...ccA0
0x34...b235
08/03/202610:02:47 PMsell$914.02$1,861914.021,8610.4911
0xD92...b9b2
0xaf...4ff3
08/03/202610:02:23 PMsell$1,122.37$1,861.781,122.371,861.780.6028
0x436...B8Dd
0x87...d9f7
08/03/20269:55:47 PMsell$1,173.93$1,862.651,173.931,862.650.6302
0x1F2...C750
0x6f...673e
08/03/20269:34:11 PMbuy$0.3414$1,874.330.34141,874.330.0001821
0xAe0...59bA
0x95...aebf
08/03/20267:34:59 PMbuy$1,522.01$1,873.751,522.011,873.750.8122
0x2c0...370E
0x67...b9b9
08/03/20267:32:59 PMbuy$818.67$1,872.85818.671,872.850.4371
0x4b2...9D4F
0x5c...02e2
08/03/20265:24:11 PMbuy$1,884.63$1,871.821,884.631,871.821
0xF9D...D99a
0x32...6b6d
08/03/20263:57:35 PMsell$646.15$1,860.14646.151,860.140.3473
0xD0d...6e7F
0xaa...749c
08/03/20262:56:23 PMbuy$1,398.95$1,871.061,398.951,871.060.7476
0x896...a787
0x4c...a43f
08/03/20262:55:47 PMbuy$803.72$1,870.22803.721,870.220.4297
0x115...FB22
0xc4...be9c