WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,696.81
Price
2,696.81 DAI
TVL
$3.67M
MKT CAP
$5.65B
5m
0%
1h
0.57%
4h
1.01%
24h
-1.56%
Share
TXNS
164
Buys
75
Sells
89
Volume
290K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
585.23
Pooled DAI:
$2.09M

WETH/DAI price stats on Ethereum

As of September 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,696.81. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $290,284.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,653,747,883.67. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,666,753.03. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,666,753.03.

The total transactions of WETH/DAI is 164 in the last 24 hours, 75 of which are buy transactions, and 89 are sales transactions.

WETH/DAI pool has a trading volume of $290,284.32 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,696.81, captured at 10:50 PM UTC.

The price of converting 1 WETH to USD is $2,696.81 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/23/202610:08:35 PMbuy$699.65$2,696.81699.652,696.810.2594
0x5B4...EFd1
0xae...1f4a
09/23/202610:07:47 PMbuy$2,447.31$2,695.252,447.312,695.250.908
0x0Fc...140B
0xaf...ce7e
09/23/202610:07:35 PMbuy$1,678.56$2,693.211,678.562,693.210.6232
0x67b...b2Fc
0x75...2158
09/23/202610:07:23 PMbuy$5,765.82$2,689.635,765.822,689.632.14
0x6e1...2cAD
0xa4...9ac2
09/23/202610:07:11 PMbuy$4,084.74$2,684.894,084.742,684.891.52
0xe97...49cD
0x3e...9e70
09/23/202610:06:47 PMbuy$2,802.22$2,681.582,802.222,681.581.04
0x896...a787
0xb8...4900
09/23/20267:49:35 PMbuy$702.55$2,679.9702.552,679.90.2621
0x07a...0E67
0xac...745e
09/23/20267:49:23 PMbuy$1,193.17$2,678.991,193.172,678.990.4453
0xE46...E504
0x0e...0562
09/23/20267:48:35 PMbuy$655.2$2,678.1655.22,678.10.2446
0x0CA...8e5e
0xbe...06ab
09/23/20267:47:23 PMbuy$1,120.56$2,677.251,120.562,677.250.4185
0x4c1...d308
0xbe...e11d
09/23/20267:38:35 PMbuy$827.14$2,676.31827.142,676.310.309
0xA79...38bE
0x18...b537
09/23/20267:38:23 PMbuy$588.69$2,675.63588.692,675.630.22
0x754...C024
0xf1...5552
09/23/20267:36:59 PMbuy$2.29$2,675.352.292,675.350.000859
0x654...4bE4
0x68...48ed
09/23/20267:27:35 PMbuy$522.75$2,675.1522.752,675.10.1954
0xdf1...a656
0x71...1d26
09/23/20267:25:11 PMbuy$767.21$2,674.48767.212,674.480.2868
0xD53...22FE
0xf0...1cbc
09/23/20267:24:35 PMbuy$879.08$2,673.69879.082,673.690.3287
0xd5a...e285
0x35...6b0a
09/23/20267:23:47 PMbuy$1,146.59$2,672.721,146.592,672.720.4289
0x5eB...89ed
0x33...acea
09/23/20266:55:35 PMbuy$1,034.35$2,671.671,034.352,671.670.3871
0xc6B...80e7
0x0b...9eff
09/23/20266:53:59 PMbuy$595.89$2,670.89595.892,670.890.2231
0xE66...ccA0
0x2c...2e3b
09/23/20266:53:35 PMbuy$26.98$2,670.5926.982,670.590.0101
0xf31...B801
0x1b...91fb