WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,730.6
Price
1,730.6 DAI
TVL
$2.79M
MKT CAP
$4.2B
5m
0%
1h
0.01%
4h
0.03%
24h
1.50%
Share
TXNS
113
Buys
66
Sells
47
Volume
240K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,055.09
Pooled DAI:
$964,345.77

WETH/DAI price stats on Ethereum

As of June 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,730.6. WETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $239,784.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,197,277,542.02. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,790,304.47. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,790,304.47.

The total transactions of WETH/DAI is 113 in the last 24 hours, 66 of which are buy transactions, and 47 are sales transactions.

WETH/DAI pool has a trading volume of $239,784.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,730.6, captured at 7:07 PM UTC.

The price of converting 1 WETH to USD is $1,730.6 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/20266:59:47 PMbuy$0.06819$1,730.60.068191,730.60.0000394
0x588...7D47
0x25...d346
06/20/20266:18:47 PMbuy$0.2371$1,730.60.23711,730.60.000137
0xd7E...a3B2
0x40...d070
06/20/20266:17:47 PMbuy$0.422$1,730.60.4221,730.60.0002438
0xd7E...a3B2
0xc1...9d6c
06/20/20266:04:11 PMbuy$505.27$1,730.38505.271,730.380.2919
0x5F5...0581
0x47...224a
06/20/20265:56:59 PMbuy$0.1825$1,730.160.18251,730.160.0001055
0xd7E...a3B2
0xf4...820d
06/20/20265:55:11 PMbuy$0.1193$1,730.160.11931,730.160.00006895
0xd7E...a3B2
0x55...ecf4
06/20/20265:36:35 PMsell$170.26$1,719.87170.261,719.870.099
0xcBD...4fC8
0x6f...4b36
06/20/20265:36:11 PMsell$1,280.47$1,720.51,280.471,720.50.7442
0x5B4...EFd1
0x37...6e2b
06/20/20265:35:35 PMsell$2,376.98$1,722.082,376.981,722.081.38
0x5B4...EFd1
0x28...8afa
06/20/20265:35:23 PMsell$2,531.04$1,724.212,531.041,724.211.46
0x4E0...8Dd1
0x37...64be
06/20/20265:25:47 PMsell$573.66$1,725.56573.661,725.560.3324
0x408...6b21
0xad...e7e7
06/20/20265:23:59 PMsell$609.76$1,726.07609.761,726.070.3532
0x5B4...EFd1
0x57...38cc
06/20/20265:16:59 PMsell$1,321.31$1,726.911,321.311,726.910.7651
0x2A3...Cfa9
0x43...1384
06/20/20265:16:11 PMsell$583.11$1,727.74583.111,727.740.3375
0xF7b...39E3
0x28...b913
06/20/20265:13:23 PMbuy$0.2072$1,738.40.20721,738.40.0001192
0xd7E...a3B2
0xbc...741b
06/20/20265:12:35 PMbuy$0.9809$1,738.40.98091,738.40.0005642
0xd7E...a3B2
0xc3...0c2c
06/20/20265:12:23 PMbuy$0.2933$1,738.40.29331,738.40.0001687
0xd7E...a3B2
0x82...a072
06/20/20265:09:59 PMsell$438.22$1,728.18438.221,728.180.2535
0x5B4...EFd1
0x2e...9649
06/20/20265:09:47 PMsell$500.49$1,728.58500.491,728.580.2895
0x0CA...8e5e
0x53...4d26
06/20/20265:06:11 PMsell$1,234.98$1,729.341,234.981,729.340.7141
0x607...f7a1
0xeb...6bc8