WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,882.09
Price
1,882.09 DAI
TVL
$3.1M
MKT CAP
$4.54B
5m
0%
1h
0%
4h
-2.27%
24h
0.24%
Share
TXNS
195
Buys
105
Sells
90
Volume
274K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,004.24
Pooled DAI:
$1.21M

WETH/DAI price stats on Ethereum

As of July 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,882.09. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $274,137.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,538,591,117.59. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,096,764.31. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,096,764.31.

The total transactions of WETH/DAI is 195 in the last 24 hours, 105 of which are buy transactions, and 90 are sales transactions.

WETH/DAI pool has a trading volume of $274,137.89 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,882.09, captured at 10:29 AM UTC.

The price of converting 1 WETH to USD is $1,882.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/20268:56:11 AMsell$3,645.42$1,882.093,645.421,882.091.93
0x5B4...EFd1
0x12...8cd8
07/16/20268:37:11 AMbuy$39.72$1,894.8339.721,894.830.02096
0x522...a2A7
0xcd...f603
07/16/20268:36:59 AMbuy$1,052.29$1,894.411,052.291,894.410.5554
0xD53...22FE
0xd9...2e82
07/16/20268:31:35 AMbuy$2,067.92$1,893.22,067.921,893.21.09
0xE66...ccA0
0x89...775c
07/16/20268:31:23 AMbuy$1,401.34$1,891.861,401.341,891.860.7407
0x67b...b2Fc
0x23...e72f
07/16/20268:30:59 AMbuy$687.98$1,891.05687.981,891.050.3638
0xe4C...45Ab
0xf0...036e
07/16/20268:29:59 AMbuy$519.73$1,890.58519.731,890.580.2749
0x4c1...d308
0xf7...c5b5
07/16/20268:29:35 AMbuy$674.29$1,890.12674.291,890.120.3567
0x419...1587
0x3a...1943
07/16/20268:29:23 AMbuy$2,046.76$1,889.072,046.761,889.071.08
0x2A3...Cfa9
0xfb...5a94
07/16/20268:29:11 AMbuy$23.56$1,888.2723.561,888.270.01248
0x654...4bE4
0xf7...f93f
07/16/20268:28:35 AMbuy$743.84$1,887.97743.841,887.970.3939
0x87c...2e35
0x02...972e
07/16/20268:28:23 AMbuy$536.69$1,887.48536.691,887.480.2843
0x831...aaf4
0xc0...0d61
07/16/20268:17:35 AMsell$1,262.02$1,876.451,262.021,876.450.6725
0xae2...aE13
0x51...5362
07/16/20268:16:47 AMsell$3,773.14$1,878.393,773.141,878.392
0x87c...2e35
0x84...cc19
07/16/20268:15:59 AMsell$2,055.04$1,880.642,055.041,880.641.09
0x5eB...89ed
0xe3...221b
07/16/20268:15:35 AMsell$633.37$1,881.67633.371,881.670.3366
0x1f2...11Af
0x14...c209
07/16/20268:15:35 AMsell$4,650.78$1,883.714,650.781,883.712.46
0x045...FaC1
0x21...9682
07/16/20268:15:11 AMsell$588.66$1,885.74588.661,885.740.3121
0xc6B...80e7
0x70...0f61
07/16/20268:14:35 AMsell$1,354.64$1,886.491,354.641,886.490.718
0x5B4...EFd1
0xb4...94e1
07/16/20268:14:23 AMsell$1,669.11$1,887.661,669.111,887.660.8842
0x4c1...d308
0x42...b6d5