WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,369.5
Price
2,369.5 DAI
TVL
$3.62M
MKT CAP
$5.01B
5m
0%
1h
0.34%
4h
0.17%
24h
1.53%
Share
TXNS
213
Buys
135
Sells
78
Volume
276K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
789.75
Pooled DAI:
$1.75M

WETH/DAI price stats on Ethereum

As of April 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,369.5. WETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $276,205.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,008,946,348.90. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,620,938.17. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,620,938.17.

The total transactions of WETH/DAI is 213 in the last 24 hours, 135 of which are buy transactions, and 78 are sales transactions.

WETH/DAI pool has a trading volume of $276,205.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,369.5, captured at 3:17 AM UTC.

The price of converting 1 WETH to USD is $2,369.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/16/20262:43:23 AMbuy$1,914.05$2,369.51,914.052,369.50.8077
0x5eB...89ed
0xbd...3a9b
04/16/20262:42:59 AMbuy$1,940.97$2,368.051,940.972,368.050.8196
0x896...a787
0xc2...8f7b
04/16/20262:40:59 AMbuy$631.63$2,367.08631.632,367.080.2668
0x4d6...92eC
0xde...1064
04/16/20262:40:23 AMbuy$621.2$2,366.61621.22,366.610.2624
0x5B4...EFd1
0xb8...6e07
04/16/20262:32:11 AMbuy$3,329.64$2,365.133,329.642,365.131.4
0x50d...C807
0x2c...17c8
04/16/20262:31:47 AMbuy$786.89$2,363.58786.892,363.580.3329
0x3d9...a0cC
0xd3...f14d
04/16/20262:31:11 AMbuy$947.06$2,362.93947.062,362.930.4008
0x05a...c317
0xdf...483d
04/16/20262:30:59 AMbuy$949.64$2,362.22949.642,362.220.402
0x5B4...EFd1
0xba...110e
04/16/20262:30:47 AMbuy$468.34$2,361.69468.342,361.690.1983
0x5B4...EFd1
0x1a...0b5f
04/16/20261:43:35 AMbuy$0.07808$2,361.510.078082,361.510.00003306
0xDf8...b40C
0x7e...057c
04/16/20261:42:59 AMbuy$0.7311$2,361.510.73112,361.510.0003096
0xd7E...a3B2
0x20...0669
04/16/20261:06:11 AMsell$5,011.3$2,349.245,011.32,349.242.13
0x2c0...370E
0x5a...05e2
04/15/202611:41:35 PMsell$501.48$2,351.3501.482,351.30.2132
0x593...1321
0x74...f776
04/15/202611:15:35 PMsell$3,505.61$2,352.83,505.612,352.81.48
0x0Fc...140B
0xc9...b016
04/15/202611:15:11 PMsell$3,647.55$2,355.493,647.552,355.491.54
0x5B4...EFd1
0x89...73cf
04/15/202611:14:23 PMsell$1,021.51$2,357.241,021.512,357.240.4333
0x9E4...f3Fd
0x4a...3396
04/15/202611:02:47 PMsell$903.29$2,357.96903.292,357.960.383
0x5a2...4B72
0xd1...738a
04/15/202611:02:11 PMsell$595.99$2,358.52595.992,358.520.2526
0xbec...2fEB
0xb7...d7c7
04/15/202611:01:59 PMsell$503.47$2,358.93503.472,358.930.2134
0x872...46c0
0xaf...b05b
04/15/202611:00:59 PMsell$2,191.81$2,359.952,191.812,359.950.9287
0x5B4...EFd1
0x4a...ffd7