WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,265.96
Price
2,265.96 DAI
TVL
$3.53M
MKT CAP
$4.25B
5m
0%
1h
0%
4h
-0.05%
24h
1.77%
Share
TXNS
125
Buys
80
Sells
45
Volume
220K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
848.35
Pooled DAI:
$1.6M

WETH/DAI price stats on Ethereum

As of April 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,265.96. WETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $220,181.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,254,217,834.29. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,526,973.60. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,526,973.60.

The total transactions of WETH/DAI is 125 in the last 24 hours, 80 of which are buy transactions, and 45 are sales transactions.

WETH/DAI pool has a trading volume of $220,181.37 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,265.96, captured at 9:16 PM UTC.

The price of converting 1 WETH to USD is $2,265.96 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/30/20267:31:35 PMbuy$1,901.09$2,265.961,901.092,265.960.8389
0xf81...7FFd
0x85...16db
04/30/20267:29:59 PMbuy$19.56$2,265.2519.562,265.250.008637
0x654...4bE4
0x71...67dd
04/30/20267:24:11 PMbuy$1,835.53$2,264.551,835.532,264.550.8105
0x593...1321
0x99...f12f
04/30/20267:22:47 PMbuy$217.2$2,263.79217.22,263.790.09594
0x8D7...B74d
0x08...340c
04/30/20265:16:47 PMsell$3,703.33$2,251.523,703.332,251.521.64
0x4e8...9aa0
0xa4...38d5
04/30/20265:12:59 PMsell$2,128.33$2,253.692,128.332,253.690.9443
0xF03...83FE
0x72...d9da
04/30/20265:11:47 PMsell$1,793.88$2,255.151,793.882,255.150.7954
0xd9D...1609
0xcc...483e
04/30/20264:56:59 PMsell$1,249.58$2,256.291,249.582,256.290.5538
0x0e3...6a6f
0xd4...6dba
04/30/20264:55:59 PMsell$1,487.95$2,257.311,487.952,257.310.6591
0x937...7551
0xd1...9350
04/30/20264:53:35 PMsell$1,124.54$2,258.281,124.542,258.280.4979
0x22B...7e96
0x29...6add
04/30/20264:42:59 PMsell$44.72$2,258.7244.722,258.720.0198
0xd68...37C7
0x92...cc11
04/30/20264:28:23 PMsell$338.12$2,259.23338.122,259.230.1496
0x722...F787
0xbb...be3e
04/30/20264:28:23 PMsell$497.28$2,258.92497.282,258.920.2201
0xc44...C67B
0x72...8ca9
04/30/20264:28:11 PMsell$1,516.63$2,259.921,516.632,259.920.671
0xbbD...C237
0x98...6c19
04/30/20264:25:23 PMsell$223.81$2,260.57223.812,260.570.099
0x1f1...433B
0x42...47c3
04/30/20264:24:35 PMsell$22.38$2,260.6622.382,260.660.0099
0x76F...4706
0x0d...1201
04/30/20263:32:11 PMbuy$5,944.85$2,272.075,944.852,272.072.61
0x5B5...0819
0x95...d234
04/30/20263:31:35 PMbuy$3,773.8$2,268.443,773.82,268.441.66
0x1Af...7335
0xa9...c523
04/30/20263:30:35 PMbuy$88.4$2,26788.42,2670.03899
0x41a...2731
0x3d...83b0
04/30/20262:31:35 PMbuy$4,798.09$2,265.174,798.092,265.172.11
0x7Bf...4625
0x42...1b5c