WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,220.98
Price
2,220.98 DAI
TVL
$3.27M
MKT CAP
$4.73B
5m
0%
1h
0%
4h
-1.00%
24h
-0.66%
Share
TXNS
96
Buys
63
Sells
33
Volume
94K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
751.95
Pooled DAI:
$1.6M

WETH/DAI price stats on Ethereum

As of November 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,220.98. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $94,058.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,726,449,901.17. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,271,474.73. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,271,474.73.

The total transactions of WETH/DAI is 96 in the last 24 hours, 63 of which are buy transactions, and 33 are sales transactions.

WETH/DAI pool has a trading volume of $94,058.97 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,220.98, captured at 10:59 PM UTC.

The price of converting 1 WETH to USD is $2,220.98 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/20269:37:11 PMsell$1,102.58$2,220.981,102.582,220.980.4964
0x684...0000
0x84...8371
11/07/20269:34:47 PMsell$1,128.69$2,221.971,128.692,221.970.5079
0x2b3...C0f2
0xcc...7036
11/07/20268:53:59 PMsell$736.63$2,222.79736.632,222.790.3314
0x465...eda2
0x80...bd44
11/07/20268:52:47 PMsell$1,755.92$2,223.91,755.922,223.90.7895
0x188...218f
0xdc...5ec4
11/07/20268:50:23 PMsell$881.85$2,225.07881.852,225.070.3963
0xF7b...39E3
0xe8...67af
11/07/20268:50:11 PMsell$662.6$2,225.76662.62,225.760.2976
0x0Fc...140B
0x80...e942
11/07/20268:49:11 PMsell$446.06$2,226.25446.062,226.250.2003
0xf22...10c1
0xe3...bf20
11/07/20268:48:59 PMsell$314.52$2,226.59314.522,226.590.1412
0x5B4...EFd1
0xf3...2766
11/07/20268:47:11 PMsell$998.62$2,227.18998.622,227.180.4483
0x45e...AdCc
0xf6...06ee
11/07/20268:46:11 PMsell$597.56$2,227.89597.562,227.890.2682
0x436...B8Dd
0xef...a875
11/07/20268:45:23 PMsell$770.58$2,228.49770.582,228.490.3457
0x5B4...EFd1
0x32...2d4f
11/07/20268:41:47 PMsell$90.47$2,228.8890.472,228.880.04059
0xB48...8D6c
0xb4...7484
11/07/20268:39:23 PMbuy$4.56$2,242.354.562,242.350.002036
0xD99...b434
0x7f...b50e
11/07/20268:35:47 PMsell$181.02$2,228.99181.022,228.990.08121
0xB48...8D6c
0x54...ffb8
11/07/20268:25:35 PMsell$740.19$2,229.4740.192,229.40.332
0x5B4...EFd1
0x9f...c4bb
11/07/20268:25:11 PMsell$262.65$2,229.85262.652,229.850.1177
0x5B4...EFd1
0x50...c092
11/07/20267:45:47 PMbuy$1.06$2,243.411.062,243.410.0004745
0x4d1...Be30
0x48...513d
11/07/20263:48:23 PMsell$591.94$2,230.23591.942,230.230.2654
0xE85...9FD5
0x6f...900d
11/07/20263:47:59 PMsell$1,359.62$2,231.11,359.622,231.10.6093
0xD0d...6e7F
0xae...97bd
11/07/20263:46:47 PMsell$564.25$2,231.95564.252,231.950.2528
0x4E0...8Dd1
0x2a...caeb