WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,611.11
Price
1,611.11 DAI
TVL
$2.66M
MKT CAP
$3.96B
5m
0%
1h
2.27%
4h
-1.08%
24h
-3.28%
Share
TXNS
295
Buys
126
Sells
169
Volume
396K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,133.71
Pooled DAI:
$830,485.15

WETH/DAI price stats on Ethereum

As of June 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,611.11. WETH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $395,866.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,955,382,440.69. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,657,026.29. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,657,026.29.

The total transactions of WETH/DAI is 295 in the last 24 hours, 126 of which are buy transactions, and 169 are sales transactions.

WETH/DAI pool has a trading volume of $395,866.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,611.11, captured at 8:18 PM UTC.

The price of converting 1 WETH to USD is $1,611.11 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/24/20268:17:47 PMbuy$2,462.55$1,611.112,462.551,611.111.52
0xbF7...2edF
0x09...e9bb
06/24/20268:17:23 PMbuy$625.1$1,609.78625.11,609.780.3883
0xb64...F8F9
0xe7...060c
06/24/20268:17:11 PMbuy$493.49$1,609.3493.491,609.30.3066
0x5B4...EFd1
0xf5...c98c
06/24/20268:06:23 PMbuy$2,832.18$1,607.862,832.181,607.861.76
0xfF7...f873
0x44...7dd4
06/24/20268:06:11 PMbuy$5,431.92$1,604.35,431.921,604.33.38
0x5B4...EFd1
0x2d...e2ae
06/24/20268:05:59 PMbuy$2,818.83$1,600.752,818.831,600.751.76
0x3d9...a0cC
0xda...7f2f
06/24/20268:05:47 PMbuy$2,966.98$1,598.252,966.981,598.251.85
0x872...46c0
0x4d...7058
06/24/20268:05:23 PMbuy$525.05$1,596.75525.051,596.750.3288
0x5B4...EFd1
0xa3...607e
06/24/20268:05:11 PMbuy$1,320.86$1,595.961,320.861,595.960.8276
0x5B4...EFd1
0xd8...ae7e
06/24/20268:04:59 PMbuy$933.17$1,594.99933.171,594.990.585
0x5B4...EFd1
0xd0...d836
06/24/20268:04:11 PMbuy$548.48$1,594.36548.481,594.360.344
0x6d8...0878
0x43...eeb0
06/24/20268:03:11 PMbuy$0.1747$1,594.120.17471,594.120.0001096
0xDf8...b40C
0xfe...49cc
06/24/20268:01:59 PMbuy$693.08$1,593.82693.081,593.820.4348
0x5B4...EFd1
0xad...4ccf
06/24/20268:01:47 PMbuy$5,916.24$1,590.995,916.241,590.993.71
0x408...6b21
0xf6...e496
06/24/20268:01:35 PMbuy$5,985.98$1,585.885,985.981,585.883.77
0xF9D...D99a
0xdf...ecef
06/24/20267:58:59 PMbuy$1,865.21$1,582.511,865.211,582.511.17
0x896...a787
0x67...f028
06/24/20267:58:47 PMbuy$13.94$1,581.613.941,581.60.008816
0x02a...818f
0xb1...0bad
06/24/20267:58:47 PMbuy$117.3$1,581.66117.31,581.660.07416
0x5F5...0581
0x79...cb10
06/24/20267:51:11 PMbuy$1,760.92$1,580.841,760.921,580.841.11
0xd9D...1609
0x75...5137
06/24/20267:50:23 PMbuy$272.09$1,579.97272.091,579.970.1722
0x5B4...EFd1
0x2f...2af2