WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,249.02
Price
2,249.02 DAI
TVL
$3.29M
MKT CAP
$4.63B
5m
0%
1h
0%
4h
-0.47%
24h
0.98%
Share
TXNS
90
Buys
56
Sells
34
Volume
79K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
736.61
Pooled DAI:
$1.63M

WETH/DAI price stats on Ethereum

As of October 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,249.02. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $79,305.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,631,512,649.12. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,287,765.28. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,287,765.28.

The total transactions of WETH/DAI is 90 in the last 24 hours, 56 of which are buy transactions, and 34 are sales transactions.

WETH/DAI pool has a trading volume of $79,305.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,249.02, captured at 7:49 PM UTC.

The price of converting 1 WETH to USD is $2,249.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/31/20266:25:59 PMsell$0.2096$2,249.020.20962,249.020.00009319
0xC1B...5C88
0x0f...c3eb
10/31/20265:46:35 PMbuy$7.5$2,262.577.52,262.570.003316
0xD99...b434
0x03...bea6
10/31/20265:32:35 PMsell$601.18$2,249.28601.182,249.280.2672
0x74d...6fbF
0xb4...64db
10/31/20265:32:23 PMbuy$7,898.13$2,259.577,898.132,259.573.49
0x654...4bE4
0xad...46f4
10/31/20263:04:11 PMsell$265.36$2,242.64265.362,242.640.1183
0xbc7...A21C
0xf3...3c62
10/31/20263:04:11 PMsell$847.96$2,243.14847.962,243.140.378
0x419...1587
0xec...a247
10/31/20263:00:11 PMsell$495.86$2,243.73495.862,243.730.221
0xC7D...e73B
0xa9...850e
10/31/20262:59:47 PMsell$676.26$2,244.26676.262,244.260.3013
0x436...B8Dd
0xf7...9f52
10/31/20262:58:23 PMsell$771.39$2,244.9771.392,244.90.3436
0x5B4...EFd1
0x89...519e
10/31/20262:55:59 PMsell$999.42$2,245.69999.422,245.690.445
0xaE3...5748
0xee...ffd9
10/31/20262:55:23 PMsell$53.2$2,246.1653.22,246.160.02368
0x575...09bB
0x09...403b
10/31/20262:25:59 PMbuy$0.3756$2,259.730.37562,259.730.0001662
0x016...80C6
0x81...2bb1
10/31/20262:05:59 PMbuy$0.3351$2,259.730.33512,259.730.0001483
0xb19...49a9
0x2f...947c
10/31/20262:05:11 PMbuy$199.86$2,259.64199.862,259.640.08844
0xeF1...5F09
0xc7...f152
10/31/20262:02:35 PMsell$2,059.32$2,246.932,059.322,246.930.9165
0x4c5...f739
0x5f...d3c8
10/31/20262:02:23 PMsell$862.06$2,248.23862.062,248.230.3834
0x5B4...EFd1
0x51...9ea8
10/31/20262:00:59 PMsell$17.69$2,248.6317.692,248.630.007869
0x20F...ACf1
0x34...08dc
10/31/20262:00:59 PMsell$169.87$2,248.71169.872,248.710.07554
0x20F...ACf1
0x34...08dc
10/31/20261:56:47 PMsell$398.85$2,248.97398.852,248.970.1773
0xF1C...4542
0xff...4598
10/31/20261:56:23 PMsell$153.33$2,249.21153.332,249.210.06817
0x000...b07D
0xab...3ac9