WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,134.88
Price
2,134.88 DAI
TVL
$3.2M
MKT CAP
$4.52B
5m
0%
1h
0%
4h
0.91%
24h
0.39%
Share
TXNS
371
Buys
159
Sells
212
Volume
555K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
803.16
Pooled DAI:
$1.49M

WETH/DAI price stats on Ethereum

As of November 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,134.88. WETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $555,392.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,515,912,376.77. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,204,195.94. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,204,195.94.

The total transactions of WETH/DAI is 371 in the last 24 hours, 159 of which are buy transactions, and 212 are sales transactions.

WETH/DAI pool has a trading volume of $555,392.17 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,134.88, captured at 12:26 AM UTC.

The price of converting 1 WETH to USD is $2,134.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/202610:53:59 PMbuy$930.33$2,134.88930.332,134.880.4357
0x5B4...EFd1
0xb7...05c5
11/09/202610:53:23 PMbuy$241.34$2,134.37241.342,134.370.113
0x5B4...EFd1
0x0b...7667
11/09/202610:24:35 PMsell$1.01$2,121.481.012,121.480.0004764
0xb09...286D
0x1d...2169
11/09/202610:02:47 PMsell$662.87$2,121.76662.872,121.760.3124
0xd5a...e285
0xaf...2746
11/09/202610:02:35 PMsell$659.87$2,122.34659.872,122.340.3109
0x5B4...EFd1
0xda...5b16
11/09/20268:40:59 PMbuy$0.3297$2,135.420.32972,135.420.0001544
0x18F...C8BF
0xed...b5f0
11/09/20268:32:59 PMsell$656.65$2,122.91656.652,122.910.3093
0x5B4...EFd1
0x3c...8841
11/09/20268:31:59 PMsell$1,173.23$2,123.71,173.232,123.70.5524
0x4b9...D4DA
0x12...f36f
11/09/20268:03:11 PMsell$639.18$2,124.49639.182,124.490.3008
0x6C4...e7B5
0xb8...3db7
11/09/20268:03:11 PMsell$739.92$2,125.09739.922,125.090.3481
0x5B4...EFd1
0x7d...e31a
11/09/20268:02:47 PMsell$1,308.28$2,125.981,308.282,125.980.6153
0xE85...00A2
0x19...7472
11/09/20267:56:35 PMsell$581.18$2,126.8581.182,126.80.2732
0x5B4...EFd1
0x0a...75dd
11/09/20267:55:35 PMsell$906.66$2,127.45906.662,127.450.4261
0x7e4...c826
0x19...1e74
11/09/20267:49:23 PMsell$2.16$2,127.852.162,127.850.001017
0x69b...a1B0
0xee...6e3c
11/09/20267:48:47 PMbuy$0.3582$2,140.670.35822,140.670.0001673
0x363...d19C
0x1c...22da
11/09/20267:48:23 PMsell$2.45$2,127.852.452,127.850.001155
0x3aF...ae94
0x34...a0d8
11/09/20267:42:35 PMbuy$1,639.88$2,139.961,639.882,139.960.7663
0xbc7...A21C
0x0e...a1de
11/09/20267:42:23 PMbuy$999.5$2,138.81999.52,138.810.4673
0xbc7...A21C
0xf6...2e58
11/09/20267:41:35 PMbuy$2,187.48$2,137.422,187.482,137.421.02
0x1Af...7335
0x14...56ea
11/09/20267:41:23 PMbuy$707.66$2,136.16707.662,136.160.3312
0xAb7...EabB
0x5c...a59a