WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,938.63
Price
1,938.63 DAI
TVL
$3.16M
MKT CAP
$4.58B
5m
0%
1h
0.59%
4h
0.29%
24h
3.79%
Share
TXNS
178
Buys
127
Sells
51
Volume
201K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
973.06
Pooled DAI:
$1.27M

WETH/DAI price stats on Ethereum

As of July 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,938.63. WETH price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $201,434.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,578,371,947.15. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,155,578.26. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,155,578.26.

The total transactions of WETH/DAI is 178 in the last 24 hours, 127 of which are buy transactions, and 51 are sales transactions.

WETH/DAI pool has a trading volume of $201,434.15 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,938.63, captured at 2:52 PM UTC.

The price of converting 1 WETH to USD is $1,938.63 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/20262:45:23 PMbuy$18.33$1,938.6318.331,938.630.009458
0x5D9...DEF1
0xa6...51e1
07/21/20262:26:47 PMsell$2,418.64$1,927.952,418.641,927.951.25
0xF7b...39E3
0x46...c734
07/21/20262:26:11 PMsell$1,051.61$1,929.291,051.611,929.290.545
0x5B4...EFd1
0xf1...5ea1
07/21/20262:25:11 PMsell$1,490.83$1,930.281,490.831,930.280.7723
0xD92...b9b2
0x6a...f853
07/21/20262:06:35 PMbuy$1,337.64$1,941.971,337.641,941.970.6888
0x2cD...f0a9
0xfe...0f93
07/21/20262:06:23 PMbuy$1,198.59$1,940.991,198.591,940.990.6175
0xf81...7FFd
0xec...1bae
07/21/20262:02:47 PMbuy$663.04$1,940.26663.041,940.260.3417
0xfF7...f873
0xe6...ce5c
07/21/20261:55:59 PMbuy$831.38$1,939.68831.381,939.680.4286
0x896...a787
0xdf...0b2e
07/21/20261:55:11 PMbuy$1,030.37$1,938.961,030.371,938.960.5314
0x4d6...92eC
0xbd...8192
07/21/20261:44:47 PMsell$825.97$1,927.27825.971,927.270.4285
0xCf5...30B9
0xff...473e
07/21/20261:41:47 PMsell$1,375.36$1,928.121,375.361,928.120.7133
0xE46...E504
0x16...8d5b
07/21/20261:41:11 PMsell$1,202.9$1,929.121,202.91,929.120.6235
0xf81...7FFd
0xd3...774a
07/21/20261:40:11 PMsell$2,170.16$1,930.432,170.161,930.431.12
0x3A6...49ca
0x68...f605
07/21/20261:39:47 PMsell$1,701.26$1,931.931,701.261,931.930.8806
0xfF7...f873
0xff...36d2
07/21/202612:56:59 PMbuy$0.1424$1,944.240.14241,944.240.00007326
0xDf8...b40C
0x35...f85b
07/21/202612:39:23 PMbuy$779.07$1,943.93779.071,943.930.4007
0x872...46c0
0xef...cdbc
07/21/202612:38:11 PMbuy$646.62$1,943.38646.621,943.380.3327
0x831...aaf4
0x49...75f5
07/21/202612:37:59 PMbuy$1,327.94$1,942.611,327.941,942.610.6835
0x67b...b2Fc
0x9b...af46
07/21/202612:21:59 PMbuy$544.62$1,941.88544.621,941.880.2804
0xb64...F8F9
0xed...5e2f
07/21/202612:21:35 PMbuy$850.79$1,941.34850.791,941.340.4382
0xF7b...39E3
0xc0...8ac7