WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,571.42
Price
1,571.42 DAI
TVL
$2.61M
MKT CAP
$3.87B
5m
-0.12%
1h
-0.68%
4h
-0.98%
24h
-0.39%
Share
TXNS
95
Buys
56
Sells
39
Volume
75K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,157.49
Pooled DAI:
$795,271.18

WETH/DAI price stats on Ethereum

As of June 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,571.42. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $75,078.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,871,806,303.45. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,614,186.73. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,614,186.73.

The total transactions of WETH/DAI is 95 in the last 24 hours, 56 of which are buy transactions, and 39 are sales transactions.

WETH/DAI pool has a trading volume of $75,078.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,571.42, captured at 10:01 PM UTC.

The price of converting 1 WETH to USD is $1,571.42 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/27/202610:00:35 PMsell$607.85$1,571.42607.851,571.420.3868
0x1Af...7335
0xa4...4225
06/27/202610:00:11 PMsell$1,252.2$1,572.211,252.21,572.210.7964
0x5B4...EFd1
0xd2...bb50
06/27/20269:56:23 PMsell$1,183.62$1,573.251,183.621,573.250.7523
0xCc9...279e
0x9a...e50b
06/27/20269:30:47 PMbuy$208.26$1,583.16208.261,583.160.1315
0x5B4...EFd1
0x88...b1c2
06/27/20269:29:47 PMbuy$543.66$1,582.83543.661,582.830.3434
0x87c...2e35
0xab...c6e0
06/27/20269:16:23 PMbuy$208.93$1,582.51208.931,582.510.132
0x5B4...EFd1
0x43...8eb0
06/27/20269:08:35 PMbuy$281.7$1,582.3281.71,582.30.178
0x9F1...5E64
0x45...e6a1
06/27/20269:07:23 PMbuy$60$1,582.15601,582.150.03792
0x452...0e2c
0x7b...8310
06/27/20267:37:35 PMsell$573.04$1,572.89573.041,572.890.3643
0x2c1...dcE8
0xdf...0a46
06/27/20267:30:35 PMsell$1,510.16$1,575.371,510.161,575.370.9586
0x5B4...EFd1
0x31...fc4a
06/27/20267:31:11 PMsell$997.69$1,573.83997.691,573.830.6339
0x4c1...d308
0x13...83f4
06/27/20267:30:47 PMsell$545.62$1,574.49545.621,574.490.3465
0x5B4...EFd1
0xe4...bcc8
06/27/20267:31:23 PMsell$310.97$1,573.27310.971,573.270.1976
0x5B4...EFd1
0x7d...3365
06/27/20267:27:11 PMsell$276.41$1,576.83276.411,576.830.1752
0x5B4...EFd1
0xad...08b4
06/27/20267:27:23 PMsell$810.89$1,576.37810.891,576.370.5144
0x115...FB22
0x3e...bb31
06/27/20267:26:59 PMsell$1,105.48$1,577.431,105.481,577.430.7008
0x4FA...7cce
0xcf...fd82
06/27/20267:25:47 PMsell$285.53$1,578.02285.531,578.020.1809
0x5B4...EFd1
0x69...18e7
06/27/20267:25:23 PMsell$506.59$1,578.36506.591,578.360.3209
0xE66...ccA0
0xb6...fb92
06/27/20267:25:11 PMsell$3,957.65$1,580.273,957.651,580.272.5
0x5B4...EFd1
0x48...d843
06/27/20267:24:59 PMsell$4,503.88$1,583.894,503.881,583.892.84
0x5B4...EFd1
0x06...7058