WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,560.8
Price
1,560.8 DAI
TVL
$2.6M
MKT CAP
$3.79B
5m
0%
1h
-0.42%
4h
-1.68%
24h
-0.03%
Share
TXNS
203
Buys
82
Sells
121
Volume
237K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,171.35
Pooled DAI:
$775,126.3

WETH/DAI price stats on Ethereum

As of June 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,560.8. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $236,718.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,785,985,573.00. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,603,384.08. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,603,384.08.

The total transactions of WETH/DAI is 203 in the last 24 hours, 82 of which are buy transactions, and 121 are sales transactions.

WETH/DAI pool has a trading volume of $236,718.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,560.8, captured at 1:51 PM UTC.

The price of converting 1 WETH to USD is $1,560.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/20261:51:23 PMbuy$4,419.92$1,560.84,419.921,560.82.83
0x5B4...EFd1
0xb6...bc3a
06/30/20261:40:59 PMbuy$480.73$1,558.71480.731,558.710.3084
0x5F5...0581
0xd8...a2d1
06/30/20261:38:11 PMsell$1,328.99$1,549.741,328.991,549.740.8575
0x6e1...2cAD
0xe2...c6d2
06/30/20261:34:47 PMsell$1,317.17$1,550.861,317.171,550.860.8493
0x5B4...EFd1
0x9f...6f15
06/30/20261:34:35 PMsell$1,349.68$1,5521,349.681,5520.8696
0x5B4...EFd1
0x57...ff6c
06/30/20261:34:11 PMsell$1,580.57$1,553.241,580.571,553.241.01
0xE66...ccA0
0xec...c5a8
06/30/20261:33:47 PMsell$1,594.71$1,554.591,594.711,554.591.02
0x5EC...0c9F
0x7b...9506
06/30/20261:32:11 PMsell$887.62$1,555.65887.621,555.650.5705
0x74d...6fbF
0x1f...f5ac
06/30/20261:31:23 PMbuy$1,606.09$1,564.721,606.091,564.721.02
0x44A...6eC5
0x11...392c
06/30/20261:31:11 PMbuy$978.73$1,563.62978.731,563.620.6259
0xaE3...5748
0xa7...0f24
06/30/20261:30:11 PMbuy$3,441.62$1,561.733,441.621,561.732.2
0xe4C...45Ab
0xfd...25c0
06/30/20261:21:35 PMbuy$152.74$1,560.2152.741,560.20.09789
0xEd0...1e92
0xf5...4acc
06/30/20261:12:11 PMbuy$226.06$1,560.04226.061,560.040.1449
0x991...5884
0xfe...69cb
06/30/20261:08:11 PMbuy$1,528.38$1,559.291,528.381,559.290.9801
0x5B4...EFd1
0x93...2f0e
06/30/20261:00:11 PMsell$1,755.16$1,550.041,755.161,550.041.13
0x5B4...EFd1
0xd9...18d1
06/30/202612:59:59 PMsell$625.67$1,551.06625.671,551.060.4033
0x105...Ae31
0xdb...bea2
06/30/202612:59:47 PMsell$2,937.82$1,552.572,937.821,552.571.89
0x5B4...EFd1
0xb6...f8ef
06/30/202612:59:35 PMsell$1,791.17$1,554.591,791.171,554.591.15
0x5B4...EFd1
0x0f...f634
06/30/202612:58:35 PMsell$1,122.18$1,555.831,122.181,555.830.7212
0xe97...49cD
0x5a...269f
06/30/202612:56:23 PMsell$1,970.4$1,557.141,970.41,557.141.26
0xAB2...99Ff
0x45...a541