WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,983.81
Price
1,983.81 DAI
TVL
$3.23M
MKT CAP
$4.51B
5m
0%
1h
0.12%
4h
-1.57%
24h
-3.62%
Share
TXNS
226
Buys
106
Sells
120
Volume
345K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,020.92
Pooled DAI:
$1.21M

WETH/DAI price stats on Ethereum

As of May 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,983.81. WETH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $345,154.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,505,233,692.40. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,233,947.35. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,233,947.35.

The total transactions of WETH/DAI is 226 in the last 24 hours, 106 of which are buy transactions, and 120 are sales transactions.

WETH/DAI pool has a trading volume of $345,154.28 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,983.81, captured at 5:02 AM UTC.

The price of converting 1 WETH to USD is $1,983.81 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/28/20264:27:11 AMbuy$1.51$1,983.811.511,983.810.0007649
0xE83...2219
0x7a...751a
05/28/20264:20:11 AMbuy$1.04$1,983.811.041,983.810.0005263
0xd7E...a3B2
0x4e...9fb6
05/28/20264:17:11 AMbuy$0.7096$1,983.80.70961,983.80.0003577
0xAe0...59bA
0x8b...b4ad
05/28/20264:10:23 AMbuy$1,606.44$1,983.251,606.441,983.250.81
0xd5a...e285
0x51...4442
05/28/20264:08:35 AMbuy$1,026.57$1,982.341,026.571,982.340.5178
0x5F5...0581
0xec...c68d
05/28/20264:03:35 AMsell$3,393.03$1,971.283,393.031,971.281.72
0x1D4...549b
0xa4...1e78
05/28/20264:03:23 AMsell$2,894.9$1,974.062,894.91,974.061.46
0x7Bf...4625
0x53...e0fd
05/28/20264:03:23 AMsell$889.62$1,972.76889.621,972.760.4509
0x1D4...549b
0xf2...5d11
05/28/20264:02:35 AMsell$1,268.23$1,975.491,268.231,975.490.6419
0x458...0285
0xb8...9894
05/28/20263:58:59 AMsell$23.69$1,975.9423.691,975.940.01199
0xcF5...5ee4
0x5d...249c
05/28/20263:58:11 AMsell$4.99$1,975.954.991,975.950.002526
0xcF5...5ee4
0x92...04f3
05/28/20263:57:59 AMsell$687.62$1,976.19687.621,976.190.3479
0x433...36C4
0xe1...a344
05/28/20263:55:23 AMsell$2,224.21$1,977.192,224.211,977.191.12
0xD0d...6e7F
0xef...ee4c
05/28/20263:54:35 AMsell$688.05$1,978.2688.051,978.20.3478
0x5F5...0581
0x58...1ff8
05/28/20263:53:47 AMsell$1,383.02$1,978.911,383.021,978.910.6988
0xC03...d517
0x00...8717
05/28/20263:53:23 AMsell$572.16$1,979.59572.161,979.590.289
0x5B4...EFd1
0x7f...7a15
05/28/20263:52:11 AMsell$2,450.5$1,980.632,450.51,980.631.23
0x5B4...EFd1
0x60...e229
05/28/20263:41:59 AMsell$34.86$1,981.4934.861,981.490.01759
0xcF5...5ee4
0x3e...5a4c
05/28/20263:22:35 AMbuy$1,501.08$1,992.921,501.081,992.920.7532
0xc83...917c
0x08...f4ac
05/28/20263:22:11 AMbuy$1,901.28$1,991.741,901.281,991.740.9545
0xbbD...C237
0x91...6ae1