WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,690.32
Price
2,690.32 DAI
TVL
$3.66M
MKT CAP
$5.69B
5m
-0.05%
1h
-0.05%
4h
-0.45%
24h
-0.78%
Share
TXNS
102
Buys
58
Sells
44
Volume
112K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
582.15
Pooled DAI:
$2.1M

WETH/DAI price stats on Ethereum

As of October 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,690.32. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $112,262.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,693,273,443.73. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,661,436.72. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,661,436.72.

The total transactions of WETH/DAI is 102 in the last 24 hours, 58 of which are buy transactions, and 44 are sales transactions.

WETH/DAI pool has a trading volume of $112,262.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,690.32, captured at 6:17 AM UTC.

The price of converting 1 WETH to USD is $2,690.32 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/06/20266:14:47 AMsell$836.74$2,690.32836.742,690.320.311
0x607...f7a1
0x49...1382
10/06/20266:11:23 AMsell$1,993.83$2,691.731,993.832,691.730.7407
0xE46...E504
0x27...9f04
10/06/20263:33:23 AMsell$824.92$2,693.13824.922,693.130.3063
0xd5a...e285
0x85...d2ce
10/06/20263:33:11 AMsell$936.24$2,694936.242,6940.3475
0x03D...7f8c
0x97...ab9c
10/06/20263:32:47 AMsell$1,502.99$2,695.191,502.992,695.190.5576
0x45e...AdCc
0xae...edef
10/06/20263:30:47 AMsell$1,684.79$2,696.761,684.792,696.760.6247
0x0Fc...140B
0x4b...63b4
10/06/20263:30:23 AMsell$739.16$2,697.95739.162,697.950.2739
0xE66...ccA0
0x88...2714
10/06/20263:28:59 AMsell$700.03$2,698.66700.032,698.660.2594
0x8d2...8CEb
0x11...45ec
10/06/20263:28:47 AMsell$428.95$2,699.21428.952,699.210.1589
0x433...36C4
0x67...10f6
10/06/20263:26:47 AMsell$503.06$2,699.67503.062,699.670.1863
0x954...94c7
0xc2...1f15
10/06/20263:13:59 AMsell$402.93$2,700.11402.932,700.110.1492
0xB48...8D6c
0xf0...2b27
10/06/20263:11:47 AMsell$584.12$2,700.6584.122,700.60.2162
0x87c...2e35
0x83...5e22
10/06/20263:05:23 AMsell$860.96$2,701.31860.962,701.310.3187
0x17f...643e
0x1e...9a4f
10/06/20262:56:47 AMsell$577.7$2,702.02577.72,702.020.2138
0x5B4...EFd1
0x01...4c99
10/06/20262:14:23 AMsell$615.14$2,702.6615.142,702.60.2276
0x115...FB22
0x7d...d861
10/06/20262:12:35 AMsell$680.93$2,703.24680.932,703.240.2518
0x4E0...8Dd1
0x6c...1cff
10/06/20262:08:59 AMsell$551.43$2,703.85551.432,703.850.2039
0x47E...3351
0x54...3ab7
10/06/20262:07:35 AMsell$726.29$2,704.47726.292,704.470.2685
0xBE6...14C8
0x53...883e
10/06/20262:06:35 AMsell$424.13$2,705.04424.132,705.040.1567
0xB48...8D6c
0xba...cceb
10/06/20262:05:23 AMsell$309.47$2,705.4309.472,705.40.1143
0xF77...D811
0xf2...0ef4