WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,097.09
Price
2,097.09 DAI
TVL
$3.34M
MKT CAP
$4.66B
5m
0%
1h
-1.78%
4h
-0.94%
24h
-1.16%
Share
TXNS
179
Buys
81
Sells
98
Volume
218K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
936.39
Pooled DAI:
$1.38M

WETH/DAI price stats on Ethereum

As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,097.09. WETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $217,782.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,658,092,842.51. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,343,585.84. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,343,585.84.

The total transactions of WETH/DAI is 179 in the last 24 hours, 81 of which are buy transactions, and 98 are sales transactions.

WETH/DAI pool has a trading volume of $217,782.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,097.09, captured at 3:28 PM UTC.

The price of converting 1 WETH to USD is $2,097.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/26/20263:22:59 PMsell$3,998.13$2,097.093,998.132,097.091.9
0x607...f7a1
0xfd...159b
05/26/20263:16:11 PMbuy$225.46$2,111.13225.462,111.130.1068
0x839...26A7
0xe4...5219
05/26/20263:03:35 PMsell$2,190.46$2,099.22,190.462,099.21.04
0x2B2...1073
0xf1...f69d
05/26/20263:03:11 PMsell$3,853.94$2,101.433,853.942,101.431.83
0x872...46c0
0x80...2304
05/26/20263:02:59 PMsell$1,891.7$2,103.551,891.72,103.550.8992
0x5B4...EFd1
0x9f...f58e
05/26/20263:02:35 PMsell$208.32$2,104.33208.322,104.330.099
0x9F5...71cC
0x66...96e0
05/26/20262:42:47 PMsell$6,177.69$2,106.696,177.692,106.692.93
0x7e4...c826
0xbb...a867
05/26/20262:42:23 PMsell$1,972.55$2,109.711,972.552,109.710.9349
0xd9D...1609
0xdb...e2dc
05/26/20262:42:11 PMsell$766.39$2,110.73766.392,110.730.363
0x5F5...0581
0x15...4103
05/26/20262:41:23 PMsell$1,086.02$2,111.421,086.022,111.420.5143
0x5F5...0581
0xfe...fa3f
05/26/20262:39:59 PMsell$1,577.35$2,112.411,577.352,112.410.7467
0x5B4...EFd1
0xcc...72ab
05/26/20262:39:35 PMsell$1,401.81$2,113.521,401.812,113.520.6632
0x115...FB22
0x2b...303e
05/26/20262:39:23 PMsell$4,967.01$2,115.894,967.012,115.892.34
0x5B4...EFd1
0x0e...24da
05/26/20262:38:35 PMsell$2,802.64$2,118.782,802.642,118.781.32
0x5B4...EFd1
0x65...2b46
05/26/20262:38:23 PMsell$2,747.05$2,120.852,747.052,120.851.29
0x5B4...EFd1
0x36...5c3c
05/26/20262:37:47 PMsell$833.01$2,122.18833.012,122.180.3925
0x5B4...EFd1
0xdc...3487
05/26/20262:37:23 PMsell$1,293.81$2,122.981,293.812,122.980.6094
0x82D...5A4F
0x3a...ce88
05/26/20262:37:11 PMsell$1,706.29$2,124.11,706.292,124.10.8033
0x5B4...EFd1
0xbc...f6d0
05/26/20262:36:59 PMsell$791.25$2,125.03791.252,125.030.3723
0x5B4...EFd1
0x37...7473
05/26/20262:26:35 PMbuy$0.3021$2,138.130.30212,138.130.0001412
0x834...5713
0xf5...1d80