WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,320.59
Price
2,320.59 DAI
TVL
$3.31M
MKT CAP
$5.15B
5m
0%
1h
0.38%
4h
-1.33%
24h
-1.25%
Share
TXNS
210
Buys
74
Sells
136
Volume
281K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
702.87
Pooled DAI:
$1.67M

WETH/DAI price stats on Ethereum

As of October 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,320.59. WETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $280,656.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,149,738,519.85. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,305,292.57. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,305,292.57.

The total transactions of WETH/DAI is 210 in the last 24 hours, 74 of which are buy transactions, and 136 are sales transactions.

WETH/DAI pool has a trading volume of $280,656.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,320.59, captured at 4:54 AM UTC.

The price of converting 1 WETH to USD is $2,320.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/29/20264:53:59 AMbuy$1,133.53$2,320.591,133.532,320.590.4884
0xf81...7FFd
0x9d...9dbc
10/29/20264:46:59 AMbuy$1,110.94$2,319.121,110.942,319.120.479
0x5B4...EFd1
0xc5...2d63
10/29/20264:46:59 AMbuy$479.95$2,319.85479.952,319.850.2068
0xAcF...Dd0e
0xa7...2055
10/29/20264:46:47 AMbuy$857.91$2,318.21857.912,318.210.37
0x1Af...7335
0x05...decd
10/29/20264:46:35 AMbuy$662.44$2,317.51662.442,317.510.2858
0x44A...6eC5
0xb1...3283
10/29/20264:43:47 AMbuy$205.45$2,317.11205.452,317.110.08866
0x5B4...EFd1
0x87...b49d
10/29/20264:43:35 AMbuy$735.17$2,316.67735.172,316.670.3173
0xBEE...7014
0xde...5307
10/29/20264:42:59 AMbuy$480.48$2,316.11480.482,316.110.2074
0x5B4...EFd1
0x09...5b90
10/29/20264:41:11 AMbuy$853.03$2,315.5853.032,315.50.3684
0x105...Ae31
0xb4...b96f
10/29/20264:40:47 AMbuy$614.85$2,314.82614.852,314.820.2656
0xE5B...b9b4
0xd7...d576
10/29/20264:40:23 AMbuy$321.72$2,314.39321.722,314.390.139
0x5B4...EFd1
0x3e...3645
10/29/20264:36:47 AMbuy$1,082.2$2,313.251,082.22,313.250.4678
0x7e4...c826
0x6c...862f
10/29/20264:36:47 AMbuy$534.93$2,313.99534.932,313.990.2311
0xaF3...249e
0x2a...c261
10/29/20264:36:11 AMbuy$798.06$2,312.38798.062,312.380.3451
0x5B4...EFd1
0x7c...8ca6
10/29/20264:35:47 AMbuy$477.49$2,311.79477.492,311.790.2065
0x5B4...EFd1
0xc4...84ed
10/29/20264:35:11 AMbuy$188.79$2,311.48188.792,311.480.08167
0x105...3578
0x90...931a
10/29/20263:47:59 AMbuy$0.08999$2,311.40.089992,311.40.00003893
0x016...80C6
0x72...4c3c
10/29/20263:45:11 AMbuy$9.38$2,311.399.382,311.390.004061
0x8A2...9425
0xec...f1b7
10/29/20263:01:11 AMbuy$793.39$2,311.02793.392,311.020.3433
0x188...218f
0xf5...eeea
10/29/20262:57:59 AMbuy$2,649.42$2,309.442,649.422,309.441.14
0x5dE...e1f8
0x6a...956e