WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,443.77
Price
2,443.77 DAI
TVL
$3.45M
MKT CAP
$5.42B
5m
0%
1h
0.31%
4h
-0.74%
24h
1.55%
Share
TXNS
346
Buys
160
Sells
186
Volume
696K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
647.95
Pooled DAI:
$1.87M

WETH/DAI price stats on Ethereum

As of October 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,443.77. WETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $696,091.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,420,906,299.17. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,454,305.57. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,454,305.57.

The total transactions of WETH/DAI is 346 in the last 24 hours, 160 of which are buy transactions, and 186 are sales transactions.

WETH/DAI pool has a trading volume of $696,091.26 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,443.77, captured at 2:45 AM UTC.

The price of converting 1 WETH to USD is $2,443.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/16/20261:45:35 AMbuy$0.3265$2,443.770.32652,443.770.0001336
0x834...5713
0xbd...e667
10/16/20261:29:47 AMsell$1,993.83$2,429.661,993.832,429.660.8206
0x05a...c317
0x7a...00df
10/16/20261:27:47 AMsell$2,797.01$2,430.942,797.012,430.941.15
0x4b2...9D4F
0x1a...a33b
10/16/20261:26:59 AMsell$548.67$2,432.23548.672,432.230.2255
0x75B...E3FF
0xa0...b640
10/16/20261:26:59 AMsell$749.33$2,431.88749.332,431.880.3081
0x9b3...cA82
0xc2...a16e
10/16/20261:26:35 AMsell$854.48$2,433.34854.482,433.340.3511
0x5B4...EFd1
0xe0...7313
10/16/20261:26:35 AMsell$559.01$2,432.68559.012,432.680.2297
0xBC3...119b
0x97...308f
10/16/20261:25:59 AMsell$572.35$2,434.02572.352,434.020.2351
0x87c...2e35
0xbf...ac86
10/16/20261:25:47 AMsell$669.62$2,434.6669.622,434.60.275
0x5B4...EFd1
0x9b...2400
10/16/20261:24:35 AMsell$407.21$2,435.11407.212,435.110.1672
0x5B4...EFd1
0x2a...1a07
10/16/20261:22:35 AMsell$536.58$2,435.56536.582,435.560.2203
0x6e1...2cAD
0xa9...11a2
10/16/202612:54:35 AMsell$816.56$2,436.2816.562,436.20.3351
0xb64...F8F9
0xbe...a399
10/15/202611:37:35 PMsell$201.46$2,436.68201.462,436.680.08268
0xB48...8D6c
0x5b...41b9
10/15/202611:37:23 PMsell$140.61$2,436.84140.612,436.840.0577
0xB48...8D6c
0x2d...794f
10/15/202611:22:35 PMsell$537.34$2,437.16537.342,437.160.2204
0x5B4...EFd1
0x0f...44ac
10/15/202611:20:11 PMsell$833.12$2,437.81833.122,437.810.3417
0xe2e...F7D8
0x0b...0b3d
10/15/202611:19:35 PMsell$584.2$2,438.48584.22,438.480.2395
0x4d6...92eC
0xcb...b4b3
10/15/202611:16:35 PMsell$564.23$2,439.02564.232,439.020.2313
0x5B5...0819
0x69...a3d9
10/15/202611:14:23 PMsell$985.27$2,439.75985.272,439.750.4038
0xE85...9FD5
0x40...501a
10/15/202611:13:47 PMsell$769.48$2,440.58769.482,440.580.3152
0xfF7...f873
0x75...c76d