WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,345.25
Price
2,345.25 DAI
TVL
$3.59M
MKT CAP
$4.39B
5m
0%
1h
0%
4h
-0.23%
24h
0.62%
Share
TXNS
188
Buys
74
Sells
114
Volume
355K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
802.62
Pooled DAI:
$1.71M

WETH/DAI price stats on Ethereum

As of May 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,345.25. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $355,091.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,386,794,378.15. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,593,729.10. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,593,729.10.

The total transactions of WETH/DAI is 188 in the last 24 hours, 74 of which are buy transactions, and 114 are sales transactions.

WETH/DAI pool has a trading volume of $355,091.59 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,345.25, captured at 12:51 PM UTC.

The price of converting 1 WETH to USD is $2,345.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/202612:17:23 PMbuy$0.9847$2,345.250.98472,345.250.0004198
0xDf8...b40C
0xfe...3a4a
05/04/202610:40:23 AMbuy$1,708.35$2,344.611,708.352,344.610.7286
0x50d...C807
0x35...b156
05/04/202610:35:47 AMbuy$1,697.22$2,343.351,697.222,343.350.7242
0xbec...2fEB
0x22...f811
05/04/202610:34:59 AMbuy$3,063.08$2,341.583,063.082,341.581.3
0xA57...4C28
0xf2...68e9
05/04/202610:33:35 AMbuy$2,048.9$2,339.682,048.92,339.680.8757
0x835...3d9d
0x8c...9b0a
05/04/202610:33:11 AMbuy$2,589.26$2,337.752,589.262,337.751.1
0xe97...49cD
0xf4...b70c
05/04/202610:33:11 AMbuy$292.54$2,338.82292.542,338.820.125
0x94e...8862
0xbc...11d3
05/04/202610:32:23 AMbuy$4,173.82$2,335.244,173.822,335.241.78
0x1Af...7335
0x9f...d3b6
05/04/202610:32:11 AMbuy$6,220.27$2,331.396,220.272,331.392.66
0x935...a3A6
0xf5...b226
05/04/202610:27:59 AMsell$100$2,315.171002,315.170.04319
0xB0B...675f
0x33...ed54
05/04/202610:25:35 AMsell$229.21$2,315.29229.212,315.290.099
0xd9F...2E1e
0x56...0a80
05/04/202610:21:59 AMsell$1,146.32$2,315.81,146.322,315.80.495
0x794...1F87
0x40...8902
05/04/202610:20:11 AMsell$5,571.01$2,318.285,571.012,318.282.4
0x105...Ae31
0xe6...98c3
05/04/202610:18:23 AMsell$3,870.86$2,321.813,870.862,321.811.66
0x8bB...6782
0x8b...6b1d
05/04/202610:18:23 AMsell$57.42$2,320.3657.422,320.360.02475
0x27a...0Ce1
0x96...4f4b
05/04/202610:16:59 AMsell$1,257.96$2,323.71,257.962,323.70.5413
0xf35...EFFe
0xc7...c4eb
05/04/202610:07:11 AMsell$9,018.71$2,327.59,018.712,327.53.87
0xb64...F8F9
0x6f...3ee8
05/04/202610:06:47 AMsell$5,360.64$2,332.835,360.642,332.832.29
0x0CA...8e5e
0x44...bf0b
05/04/202610:06:35 AMsell$4,882.34$2,336.634,882.342,336.632.08
0xff8...7Afa
0xf3...fc86
05/04/202610:05:47 AMsell$4,100.18$2,339.974,100.182,339.971.75
0xBE6...14C8
0x95...0275