- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 405.33
- Pooled DAI:
- $1.27M
WETH/DAI price stats on Ethereum
As of January 11, 2026, the current price of WETH token on DEX Uniswap V3 is $3,104.28. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $20,563.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,912,381,076.82. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,530,779.55. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,530,779.55.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 40 in the last 24 hours, 33 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $20,563.66 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,104.28, captured at 10:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,104.28 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:34:11 AM | buy | $1,371.64 | $3,104.28 | 1,371.64 | 3,104.28 | 0.4418 | 0x78...6fcf | |
| 01/11/2026 | 8:58:11 AM | buy | $229.25 | $3,103.26 | 229.25 | 3,103.26 | 0.07387 | 0xf2...368d | |
| 01/11/2026 | 8:56:59 AM | buy | $0.1044 | $3,103.11 | 0.1044 | 3,103.11 | 0.00003367 | 0x16...254f | |
| 01/11/2026 | 8:56:47 AM | buy | $3,669.87 | $3,100.77 | 3,669.87 | 3,100.77 | 1.18 | 0xde...ec08 | |
| 01/11/2026 | 6:00:11 AM | buy | $6.02 | $3,098.42 | 6.02 | 3,098.42 | 0.001945 | 0x35...4262 | |
| 01/11/2026 | 5:47:59 AM | buy | $41.93 | $3,098.39 | 41.93 | 3,098.39 | 0.01353 | 0xcd...ce67 | |
| 01/11/2026 | 5:47:35 AM | buy | $220.67 | $3,098.22 | 220.67 | 3,098.22 | 0.07122 | 0x3c...89e3 | |
| 01/11/2026 | 5:46:35 AM | buy | $665.23 | $3,097.66 | 665.23 | 3,097.66 | 0.2147 | 0x6e...d971 | |
| 01/11/2026 | 5:45:11 AM | buy | $837.34 | $3,096.7 | 837.34 | 3,096.7 | 0.2703 | 0x5d...348f | |
| 01/11/2026 | 5:44:23 AM | buy | $285.22 | $3,095.98 | 285.22 | 3,095.98 | 0.09212 | 0xce...3be7 | |
| 01/11/2026 | 5:12:47 AM | buy | $1.98 | $3,095.8 | 1.98 | 3,095.8 | 0.0006405 | 0x9c...8174 | |
| 01/11/2026 | 5:08:23 AM | buy | $255.11 | $3,095.64 | 255.11 | 3,095.64 | 0.08241 | 0xe9...5a86 | |
| 01/11/2026 | 4:36:35 AM | buy | $282.9 | $3,095.29 | 282.9 | 3,095.29 | 0.09139 | 0xd3...8321 | |
| 01/11/2026 | 4:07:11 AM | buy | $538.24 | $3,094.77 | 538.24 | 3,094.77 | 0.1739 | 0xbb...bd2a | |
| 01/11/2026 | 2:31:35 AM | buy | $0.03817 | $3,094.43 | 0.03817 | 3,094.43 | 0.00001233 | 0x6d...01c4 | |
| 01/10/2026 | 11:56:23 PM | buy | $0.1325 | $3,094.43 | 0.1325 | 3,094.43 | 0.00004283 | 0x2e...fbec | |
| 01/10/2026 | 11:38:11 PM | buy | $0.3682 | $3,094.43 | 0.3682 | 3,094.43 | 0.0001189 | 0x5f...54f7 | |
| 01/10/2026 | 10:16:11 PM | sell | $974.28 | $3,076.51 | 974.28 | 3,076.51 | 0.3166 | 0xfa...959f | |
| 01/10/2026 | 10:15:59 PM | sell | $903.45 | $3,077.7 | 903.45 | 3,077.7 | 0.2935 | 0xc2...23f3 | |
| 01/10/2026 | 10:15:35 PM | sell | $650.4 | $3,078.69 | 650.4 | 3,078.69 | 0.2112 | 0x4f...3133 |