- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 184.56
- Pooled DAI:
- $2.31M
WETH/DAI price stats on Ethereum
As of September 3, 2025, the current price of WETH token on DEX Uniswap V3 is $4,486.49. WETH price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $271,351.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,994,549,407.49. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,140,858.03. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,140,858.03.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 150 in the last 24 hours, 47 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $271,351.46 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,486.49, captured at 5:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,486.49 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:32:47 PM | buy | $2,069.87 | $4,486.49 | 2,069.87 | 4,486.49 | 0.4613 | 0xbe...8d84 | |
| 09/03/2025 | 4:48:59 PM | sell | $868.47 | $4,458.41 | 868.47 | 4,458.41 | 0.1947 | 0xfb...6827 | |
| 09/03/2025 | 4:44:35 PM | sell | $304.12 | $4,459.59 | 304.12 | 4,459.59 | 0.06819 | 0x6c...1369 | |
| 09/03/2025 | 3:58:23 PM | buy | $2,250.43 | $4,484.51 | 2,250.43 | 4,484.51 | 0.5018 | 0x6b...e679 | |
| 09/03/2025 | 3:56:47 PM | buy | $958.56 | $4,481.28 | 958.56 | 4,481.28 | 0.2139 | 0x78...b39c | |
| 09/03/2025 | 2:43:35 PM | buy | $2,211.67 | $4,478.09 | 2,211.67 | 4,478.09 | 0.4938 | 0x41...12de | |
| 09/03/2025 | 2:41:35 PM | buy | $2,505.96 | $4,473.34 | 2,505.96 | 4,473.34 | 0.5602 | 0x53...721c | |
| 09/03/2025 | 2:40:59 PM | buy | $2,465.59 | $4,468.34 | 2,465.59 | 4,468.34 | 0.5517 | 0xe8...05a1 | |
| 09/03/2025 | 2:40:35 PM | buy | $4,569.32 | $4,461.28 | 4,569.32 | 4,461.28 | 1.02 | 0x62...c119 | |
| 09/03/2025 | 2:32:35 PM | buy | $3,779.74 | $4,452.89 | 3,779.74 | 4,452.89 | 0.8488 | 0xa4...c00d | |
| 09/03/2025 | 2:30:11 PM | buy | $2,378.56 | $4,446.72 | 2,378.56 | 4,446.72 | 0.5349 | 0x8f...b84e | |
| 09/03/2025 | 2:09:11 PM | buy | $2,808.83 | $4,441.51 | 2,808.83 | 4,441.51 | 0.6324 | 0x34...d278 | |
| 09/03/2025 | 1:47:11 PM | buy | $1,615.05 | $4,437.08 | 1,615.05 | 4,437.08 | 0.3639 | 0x3b...f434 | |
| 09/03/2025 | 1:46:47 PM | buy | $5,269.92 | $4,430.18 | 5,269.92 | 4,430.18 | 1.18 | 0xa5...22be | |
| 09/03/2025 | 1:43:47 PM | buy | $8,378.94 | $4,416.53 | 8,378.94 | 4,416.53 | 1.89 | 0x46...582d | |
| 09/03/2025 | 1:43:11 PM | buy | $6,065.51 | $4,402.1 | 6,065.51 | 4,402.1 | 1.37 | 0x3e...ec5a | |
| 09/03/2025 | 1:42:47 PM | buy | $1,628.22 | $4,394.43 | 1,628.22 | 4,394.43 | 0.3705 | 0x11...a3d9 | |
| 09/03/2025 | 1:19:47 PM | buy | $1,767.68 | $4,391.05 | 1,767.68 | 4,391.05 | 0.4025 | 0x28...d914 | |
| 09/03/2025 | 1:17:47 PM | buy | $2,350.35 | $4,386.94 | 2,350.35 | 4,386.94 | 0.5357 | 0x30...c0ee | |
| 09/03/2025 | 1:17:23 PM | buy | $1,397.03 | $4,383.21 | 1,397.03 | 4,383.21 | 0.3187 | 0x9a...213d |