WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,428.04
Price
2,428.04 DAI
TVL
$3.54M
MKT CAP
$5.08B
5m
0%
1h
0.08%
4h
-0.38%
24h
1.01%
Share
TXNS
344
Buys
189
Sells
155
Volume
748K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
709.34
Pooled DAI:
$1.82M

WETH/DAI price stats on Ethereum

As of August 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,428.04. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $747,858.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,078,006,761.89. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,543,833.37. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,543,833.37.

The total transactions of WETH/DAI is 344 in the last 24 hours, 189 of which are buy transactions, and 155 are sales transactions.

WETH/DAI pool has a trading volume of $747,858.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,428.04, captured at 9:42 AM UTC.

The price of converting 1 WETH to USD is $2,428.04 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/20269:18:11 AMbuy$1,513.51$2,428.041,513.512,428.040.6233
0x436...B8Dd
0x51...0036
08/22/20268:48:23 AMsell$160.6$2,412.87160.62,412.870.06656
0xB48...8D6c
0x5b...ab89
08/22/20268:42:35 AMsell$2,253.34$2,413.992,253.342,413.990.9334
0x896...a787
0xb7...d0dc
08/22/20268:41:35 AMsell$100.41$2,415.08100.412,415.080.04157
0xB48...8D6c
0xd1...d5ce
08/22/20268:39:23 AMsell$90.27$2,415.2690.272,415.260.03737
0xB48...8D6c
0x7a...0a17
08/22/20268:39:23 AMsell$90.39$2,415.1790.392,415.170.03742
0xB48...8D6c
0x7a...0a17
08/22/20268:36:35 AMsell$70.64$2,415.3370.642,415.330.02925
0xB48...8D6c
0x58...803d
08/22/20268:36:35 AMsell$282.41$2,415.49282.412,415.490.1169
0xB48...8D6c
0x58...803d
08/22/20268:36:35 AMsell$13.67$2,415.6313.672,415.630.005662
0x3aF...ae94
0x2b...3845
08/22/20268:33:35 AMsell$1,348.4$2,416.261,348.42,416.260.558
0x4d6...92eC
0x06...84a2
08/22/20268:33:11 AMsell$1,934.31$2,417.791,934.312,417.790.8
0x4FA...7cce
0x7e...eb54
08/22/20268:32:47 AMsell$110.31$2,418.74110.312,418.740.0456
0xB48...8D6c
0x0d...4189
08/22/20268:31:59 AMsell$794.01$2,419.16794.012,419.160.3282
0x5B4...EFd1
0x24...8d7a
08/22/20268:30:35 AMsell$4,279.11$2,421.534,279.112,421.531.76
0xA59...A2d9
0x27...839b
08/22/20268:30:23 AMsell$1,356.32$2,424.151,356.322,424.150.5595
0x6d8...0878
0x14...80da
08/22/20268:28:11 AMsell$917.53$2,425.22917.532,425.220.3783
0xF7b...39E3
0xbf...2aeb
08/22/20268:27:59 AMsell$811.25$2,426.02811.252,426.020.3343
0x2c0...370E
0x4d...1f76
08/22/20268:09:47 AMsell$363.02$2,426.57363.022,426.570.1496
0xB48...8D6c
0x16...ba3a
08/22/20268:01:47 AMbuy$0.213$2,441.360.2132,441.360.00008726
0xd7E...a3B2
0x2b...78a1
08/22/20267:55:35 AMbuy$0.1461$2,441.360.14612,441.360.00005986
0xb19...49a9
0x25...90ed