WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,479.41
Price
2,479.41 DAI
TVL
$3.51M
MKT CAP
$5.41B
5m
0%
1h
0.26%
4h
2.30%
24h
-3.79%
Share
TXNS
173
Buys
82
Sells
91
Volume
335K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
670.73
Pooled DAI:
$1.85M

WETH/DAI price stats on Ethereum

As of October 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,479.41. WETH price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $335,214.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,408,170,303.29. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,511,706.70. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,511,706.70.

The total transactions of WETH/DAI is 173 in the last 24 hours, 82 of which are buy transactions, and 91 are sales transactions.

WETH/DAI pool has a trading volume of $335,214.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,479.41, captured at 10:54 PM UTC.

The price of converting 1 WETH to USD is $2,479.41 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/08/20269:55:11 PMbuy$2,825.13$2,479.412,825.132,479.411.13
0x2cD...f0a9
0xab...be87
10/08/20269:54:23 PMbuy$497.76$2,477.84497.762,477.840.2008
0x626...1AA1
0x0d...6db1
10/08/20269:54:11 PMbuy$720.05$2,477.27720.052,477.270.2906
0x276...33FA
0xa0...e85e
10/08/20269:53:35 PMbuy$661.73$2,476.62661.732,476.620.2671
0x4FA...7cce
0x83...2608
10/08/20269:38:35 PMbuy$754.31$2,475.95754.312,475.950.3046
0x5B4...EFd1
0xb1...80db
10/08/20268:57:23 PMbuy$2,086.99$2,474.592,086.992,474.590.8433
0x6d8...0878
0x0e...6ee9
10/08/20268:56:59 PMbuy$1,189.67$2,473.031,189.672,473.030.481
0xff8...7Afa
0x6f...5017
10/08/20268:43:47 PMbuy$1,406.84$2,471.81,406.842,471.80.5691
0x045...FaC1
0xe0...7790
10/08/20267:23:23 PMbuy$1,876.65$2,455.611,876.652,455.610.7642
0x56f...faCE
0x64...74f1
10/08/20267:04:35 PMbuy$1,800$2,453.871,8002,453.870.7335
0xF45...5BB9
0x4c...b8de
10/08/20267:03:59 PMbuy$1,314.6$2,452.391,314.62,452.390.536
0x326...c43a
0xe5...a71c
10/08/20267:03:59 PMbuy$2,296.76$2,450.682,296.762,450.680.9371
0x5B4...EFd1
0x47...0138
10/08/20267:01:47 PMbuy$2,382.11$2,448.462,382.112,448.460.9728
0x2A3...Cfa9
0x90...d851
10/08/20266:55:59 PMbuy$440$2,447.134402,447.130.1798
0xB48...8D6c
0xc8...c153
10/08/20266:40:59 PMbuy$1,132.1$2,446.391,132.12,446.390.4627
0x2bE...1E50
0x0f...f689
10/08/20266:33:59 PMbuy$2,166.22$2,443.142,166.222,443.140.8866
0x7e4...c826
0x63...7c98
10/08/20266:33:59 PMbuy$1,806.52$2,4451,806.522,4450.7388
0x2E8...f2bb
0xb7...18aa
10/08/20266:32:59 PMbuy$2,564.39$2,440.912,564.392,440.911.05
0xD0d...6e7F
0xab...3e29
10/08/20266:29:47 PMbuy$2,093.58$2,438.722,093.582,438.720.8584
0x16e...9b90
0x59...8d61
10/08/20266:22:23 PMbuy$3,469.64$2,436.113,469.642,436.111.42
0x0Fc...140B
0xa5...d605