- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,584.44
- Pooled DAI:
- $2.8M
WETH/DAI price stats on Ethereum
As of February 24, 2025, the current price of WETH token on DEX Uniswap V3 is $2,654.87. WETH price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $3,974,825.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,465,787,061.22. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $7,004,952.65. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $7,004,952.65.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 348 in the last 24 hours, 209 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3,974,825.43 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,654.87, captured at 3:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,654.87 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:36:11 PM | sell | $21,921.77 | $2,654.87 | 21,921.77 | 2,654.87 | 8.25 | 0xc9...98df | |
| 02/24/2025 | 3:35:59 PM | buy | $32.51 | $2,672.38 | 32.51 | 2,672.38 | 0.01216 | 0x59...1ef7 | |
| 02/24/2025 | 3:35:47 PM | sell | $1,856.22 | $2,656.49 | 1,856.22 | 2,656.49 | 0.6987 | 0xc8...7e70 | |
| 02/24/2025 | 3:35:35 PM | sell | $1,754.52 | $2,656.77 | 1,754.52 | 2,656.77 | 0.6603 | 0x2c...6573 | |
| 02/24/2025 | 3:35:35 PM | sell | $240.41 | $2,656.63 | 240.41 | 2,656.63 | 0.09049 | 0xcd...f940 | |
| 02/24/2025 | 3:28:59 PM | sell | $6,882.57 | $2,657.36 | 6,882.57 | 2,657.36 | 2.59 | 0x94...671c | |
| 02/24/2025 | 3:28:23 PM | sell | $25,442.76 | $2,659.57 | 25,442.76 | 2,659.57 | 9.56 | 0xff...6929 | |
| 02/24/2025 | 3:14:11 PM | buy | $23,672.46 | $2,675.72 | 23,672.46 | 2,675.72 | 8.84 | 0x5f...251f | |
| 02/24/2025 | 3:13:47 PM | buy | $21,040.27 | $2,672.66 | 21,040.27 | 2,672.66 | 7.87 | 0x55...9da5 | |
| 02/24/2025 | 3:13:35 PM | buy | $9,186.43 | $2,670.59 | 9,186.43 | 2,670.59 | 3.43 | 0xa3...bcc9 | |
| 02/24/2025 | 3:12:59 PM | buy | $19,258.88 | $2,668.64 | 19,258.88 | 2,668.64 | 7.21 | 0x26...bc95 | |
| 02/24/2025 | 3:09:35 PM | buy | $12,095.63 | $2,666.5 | 12,095.63 | 2,666.5 | 4.53 | 0xf3...704e | |
| 02/24/2025 | 3:09:23 PM | buy | $26,918.93 | $2,663.83 | 26,918.93 | 2,663.83 | 10.1 | 0x38...59aa | |
| 02/24/2025 | 3:09:11 PM | buy | $15,797.67 | $2,660.92 | 15,797.67 | 2,660.92 | 5.93 | 0x69...a3db | |
| 02/24/2025 | 3:08:59 PM | buy | $14,504.79 | $2,658.86 | 14,504.79 | 2,658.86 | 5.45 | 0x14...a63b | |
| 02/24/2025 | 3:06:35 PM | sell | $15,083.74 | $2,642.97 | 15,083.74 | 2,642.97 | 5.7 | 0x7b...89c2 | |
| 02/24/2025 | 3:06:11 PM | sell | $38,021.87 | $2,646.57 | 38,021.87 | 2,646.57 | 14.36 | 0x75...725a | |
| 02/24/2025 | 3:05:59 PM | sell | $7,937.45 | $2,649.71 | 7,937.45 | 2,649.71 | 2.99 | 0x8f...f213 | |
| 02/24/2025 | 3:02:11 PM | buy | $21.88 | $2,666.22 | 21.88 | 2,666.22 | 0.008208 | 0x87...0c40 | |
| 02/24/2025 | 3:01:59 PM | sell | $9,463.59 | $2,650.89 | 9,463.59 | 2,650.89 | 3.56 | 0x9d...b2f4 |