WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,199.26
Price
2,199.26 DAI
TVL
$3.47M
MKT CAP
$4.72B
5m
0%
1h
-0.79%
4h
-1.40%
24h
-2.52%
Share
TXNS
73
Buys
27
Sells
46
Volume
157K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
889.82
Pooled DAI:
$1.51M

WETH/DAI price stats on Ethereum

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,199.26. WETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $157,324.31. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,723,597,664.08. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,471,406.61. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,471,406.61.

The total transactions of WETH/DAI is 73 in the last 24 hours, 27 of which are buy transactions, and 46 are sales transactions.

WETH/DAI pool has a trading volume of $157,324.31 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,199.26, captured at 8:11 AM UTC.

The price of converting 1 WETH to USD is $2,199.26 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/20267:41:35 AMbuy$1,083.77$2,199.261,083.772,199.260.4927
0x5B4...EFd1
0x3f...ef68
05/16/20267:41:23 AMbuy$1,098.01$2,198.471,098.012,198.470.4994
0x593...1321
0x5b...f533
05/16/20267:40:23 AMbuy$650.74$2,197.83650.742,197.830.296
0x5F5...0581
0x7f...9834
05/16/20267:39:35 AMbuy$594.23$2,197.38594.232,197.380.2704
0x5B4...EFd1
0x21...e705
05/16/20267:39:23 AMbuy$1,114.8$2,196.751,114.82,196.750.5074
0xF03...83FE
0x26...ca0c
05/16/20267:38:59 AMbuy$754.74$2,196.06754.742,196.060.3436
0x7Bf...4625
0x7e...7d41
05/16/20267:15:35 AMsell$2,995.7$2,183.732,995.72,183.731.37
0x5B4...EFd1
0x2d...d73a
05/16/20267:13:23 AMsell$5,695.7$2,186.895,695.72,186.892.6
0x5B4...EFd1
0x99...9370
05/16/20267:13:11 AMsell$21,456.25$2,196.7721,456.252,196.779.76
0x82D...5A4F
0x8a...8a71
05/16/20267:12:47 AMsell$3,094.72$2,205.743,094.722,205.741.4
0xbB0...698c
0x56...c358
05/16/20267:11:47 AMsell$701.18$2,207.12701.182,207.120.3176
0x5EC...0c9F
0x6d...172f
05/16/20267:11:23 AMsell$855.72$2,207.69855.722,207.690.3876
0xF03...83FE
0xf9...05cb
05/16/20267:10:11 AMsell$771.52$2,208.28771.522,208.280.3493
0x3EF...E7C6
0xdf...f416
05/16/20267:09:47 AMsell$965.8$2,208.92965.82,208.920.4372
0xbB0...698c
0x84...5a4e
05/16/20267:06:11 AMsell$692.65$2,209.53692.652,209.530.3134
0x5F5...0581
0x43...e60a
05/16/20266:50:23 AMsell$2,824.76$2,210.812,824.762,210.811.27
0x6e1...2cAD
0x92...4242
05/16/20266:49:59 AMsell$3,729.5$2,213.23,729.52,213.21.68
0x2BB...8CE2
0xbf...8f7b
05/16/20266:49:47 AMsell$1,275.47$2,215.031,275.472,215.030.5758
0x2cD...f0a9
0xe7...58ad
05/16/20266:42:47 AMsell$573.08$2,215.71573.082,215.710.2586
0x937...7551
0xe6...6edc
05/16/20266:42:35 AMsell$641.37$2,216.15641.372,216.150.2894
0x937...7551
0x73...47cb