WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,581.14
Price
1,581.14 DAI
TVL
$2.72M
MKT CAP
$4.08B
5m
0%
1h
1.90%
4h
0.18%
24h
-3.68%
Share
TXNS
794
Buys
395
Sells
399
Volume
2M
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,239
Pooled DAI:
$761,268.57

WETH/DAI price stats on Ethereum

As of June 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,581.14. WETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $1,953,812.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,077,374,854.05. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,720,314.48. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,720,314.48.

The total transactions of WETH/DAI is 794 in the last 24 hours, 395 of which are buy transactions, and 399 are sales transactions.

WETH/DAI pool has a trading volume of $1,953,812.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,581.14, captured at 6:37 AM UTC.

The price of converting 1 WETH to USD is $1,581.14 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/20266:27:47 AMbuy$8.19$1,581.148.191,581.140.005185
0xAe0...59bA
0xaa...ac01
06/06/20266:27:47 AMbuy$2.24$1,581.142.241,581.140.001419
0xd7E...a3B2
0x13...28b8
06/06/20266:24:47 AMbuy$490.75$1,580.94490.751,580.940.3104
0x2D9...dF90
0x8c...a277
06/06/20266:22:23 AMbuy$1,336.98$1,580.191,336.981,580.190.846
0x6d8...0878
0x0e...39e8
06/06/20266:22:11 AMbuy$785.38$1,579.33785.381,579.330.4972
0x188...218f
0xa6...4e1e
06/06/20266:21:35 AMbuy$2,175.46$1,578.122,175.461,578.121.37
0x313...c768
0xa5...7dbd
06/06/20266:15:23 AMbuy$1,348.07$1,576.691,348.071,576.690.855
0xbF7...2edF
0x6a...024d
06/06/20266:14:23 AMbuy$316.32$1,576.01316.321,576.010.2007
0x5B4...EFd1
0x04...4943
06/06/20266:04:47 AMbuy$3,167.2$1,574.593,167.21,574.592.01
0x5C4...F1FF
0x67...625f
06/06/20266:04:35 AMbuy$0.2157$1,573.30.21571,573.30.0001371
0x8D8...4feD
0x98...5f99
06/06/20266:03:59 AMbuy$2,203.49$1,572.412,203.491,572.411.4
0x4FA...7cce
0x83...3e8c
06/06/20266:03:23 AMbuy$0.2574$1,571.510.25741,571.510.0001638
0xdDB...2d7c
0x88...6bdb
06/06/20266:02:59 AMbuy$761.69$1,571.2761.691,571.20.4847
0x0e3...6a6f
0x91...b693
06/06/20266:00:35 AMbuy$924.95$1,570.52924.951,570.520.5889
0x0Fc...140B
0xb8...bd6b
06/06/20266:00:11 AMbuy$3,257.51$1,568.823,257.511,568.822.07
0x2cD...f0a9
0x77...b862
06/06/20265:50:35 AMbuy$1,340.85$1,566.951,340.851,566.950.8557
0x2D9...dF90
0x51...97ec
06/06/20265:49:23 AMbuy$1,194.08$1,565.921,194.081,565.920.7625
0x74d...6fbF
0x7a...8bc7
06/06/20265:49:11 AMbuy$2,668.13$1,564.352,668.131,564.351.7
0xb64...F8F9
0xb5...e5d2
06/06/20265:48:47 AMbuy$307.96$1,563.14307.961,563.140.197
0x5B4...EFd1
0x6b...a741
06/06/20265:48:35 AMbuy$813.46$1,562.69813.461,562.690.5205
0xAB2...99Ff
0x3e...4f71