WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,333.47
Price
2,333.47 DAI
TVL
$3.59M
MKT CAP
$4.82B
5m
0%
1h
0%
4h
0.05%
24h
0.40%
Share
TXNS
53
Buys
32
Sells
21
Volume
53K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
809.79
Pooled DAI:
$1.7M

WETH/DAI price stats on Ethereum

As of May 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,333.47. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $52,528.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,816,493,177.03. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,585,808.23. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,585,808.23.

The total transactions of WETH/DAI is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.

WETH/DAI pool has a trading volume of $52,528.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,333.47, captured at 2:32 PM UTC.

The price of converting 1 WETH to USD is $2,333.47 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/10/202610:33:47 AMbuy$14.02$2,333.4714.022,333.470.006008
0x588...7D47
0x25...76da
05/10/20269:03:35 AMbuy$1,415.12$2,332.941,415.122,332.940.6065
0xD92...b9b2
0x1d...537d
05/10/20267:07:47 AMbuy$34.34$2,332.3834.342,332.380.01472
0x503...0C84
0x7d...7ed1
05/10/20267:07:47 AMbuy$24.88$2,332.424.882,332.40.01066
0x8b9...393D
0x97...5131
05/10/20266:18:59 AMbuy$0.2845$2,332.370.28452,332.370.000122
0xb80...5BEB
0xb2...747d
05/10/20266:10:35 AMsell$228.97$2,318.48228.972,318.480.09875
0xC5d...d772
0x46...5c69
05/10/20266:03:23 AMbuy$172.3$2,332.47172.32,332.470.07387
0x074...0700
0xbb...66cc
05/10/20263:51:59 AMbuy$13.76$2,332.4113.762,332.410.005903
0x0B8...9f7d
0x08...a3e0
05/10/20261:46:35 AMsell$4.59$2,318.434.592,318.430.00198
0xF55...cCb1
0xa3...853d
05/10/20261:36:47 AMsell$684.85$2,318.68684.852,318.680.2953
0x604...3B8b
0xc4...673d
05/10/20261:36:23 AMsell$467.93$2,319.11467.932,319.110.2017
0x937...7551
0xa8...ced8
05/10/20261:28:11 AMsell$811.06$2,319.58811.062,319.580.3496
0x82D...5A4F
0xa7...b263
05/10/20261:25:11 AMsell$202.76$2,319.96202.762,319.960.0874
0xA33...F298
0x82...6362
05/10/20261:24:23 AMsell$1,073.43$2,320.431,073.432,320.430.4625
0x0Fc...140B
0x4e...6edc
05/10/20261:24:11 AMsell$662.21$2,321.07662.212,321.070.2853
0x937...7551
0x61...1601
05/10/20261:06:23 AMsell$470.85$2,321.49470.852,321.490.2028
0x3d9...a0cC
0xf6...a385
05/10/20261:02:23 AMsell$622.9$2,321.89622.92,321.890.2682
0x5a2...4B72
0x64...b787
05/10/202612:58:47 AMsell$854.97$2,322.44854.972,322.440.3681
0x6AB...3FA1
0xd1...844d
05/09/202610:25:35 PMbuy$0.1606$2,336.750.16062,336.750.00006876
0xDf8...b40C
0xaa...c7b5
05/09/20269:03:35 PMbuy$0.09965$2,336.750.099652,336.750.00004264
0xDf8...b40C
0x47...0338