WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,624.92
Price
1,624.92 DAI
TVL
$2.77M
MKT CAP
$4.25B
5m
-0.15%
1h
-0.86%
4h
0.80%
24h
5.07%
Share
TXNS
307
Buys
187
Sells
120
Volume
306K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,158.56
Pooled DAI:
$887,550.47

WETH/DAI price stats on Ethereum

As of June 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,624.92. WETH price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $306,057.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,251,640,522.80. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,770,128.11. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,770,128.11.

The total transactions of WETH/DAI is 307 in the last 24 hours, 187 of which are buy transactions, and 120 are sales transactions.

WETH/DAI pool has a trading volume of $306,057.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,624.92, captured at 10:54 AM UTC.

The price of converting 1 WETH to USD is $1,624.92 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/202610:51:11 AMsell$199.99$1,624.92199.991,624.920.123
0x5B4...EFd1
0xd5...6694
06/07/202610:48:35 AMsell$677.38$1,625.29677.381,625.290.4167
0x5B4...EFd1
0x03...ada2
06/07/202610:48:23 AMsell$1,391.04$1,626.151,391.041,626.150.8554
0x5B4...EFd1
0x97...dcfa
06/07/202610:48:11 AMsell$571.53$1,626.97571.531,626.970.3512
0x5B4...EFd1
0x04...4e63
06/07/202610:47:47 AMsell$481.48$1,627.41481.481,627.410.2958
0x5B4...EFd1
0x99...5e52
06/07/202610:47:23 AMsell$195.77$1,627.69195.771,627.690.1202
0x5B4...EFd1
0xf7...0686
06/07/202610:07:47 AMsell$972.46$1,628.17972.461,628.170.5972
0x5B4...EFd1
0x15...ff8c
06/07/202610:02:47 AMsell$843.29$1,628.92843.291,628.920.5177
0x2A3...Cfa9
0xcd...a1f1
06/07/20269:59:23 AMbuy$0.8771$1,639.090.87711,639.090.0005351
0x333...7558
0x29...4156
06/07/20269:59:11 AMbuy$0.2382$1,639.090.23821,639.090.0001453
0xf34...4168
0x74...54c8
06/07/20269:48:47 AMsell$971.81$1,629.67971.811,629.670.5963
0xd34...0496
0x99...0c10
06/07/20269:48:23 AMsell$603.09$1,630.32603.091,630.320.3699
0xb64...F8F9
0xd9...c3f4
06/07/20269:47:35 AMsell$2,792.43$1,631.722,792.431,631.721.71
0x5B4...EFd1
0x0b...48d6
06/07/20269:47:11 AMsell$446.19$1,633.06446.191,633.060.2732
0x5F5...0581
0xdb...4233
06/07/20269:45:47 AMsell$263.25$1,633.35263.251,633.350.1611
0x5B4...EFd1
0x31...72b1
06/07/20269:40:47 AMbuy$3.88$1,643.313.881,643.310.002366
0xDf8...b40C
0xae...51dd
06/07/20269:35:59 AMsell$1,394.82$1,634.041,394.821,634.040.8536
0x115...FB22
0x32...2c57
06/07/20269:35:23 AMsell$0.4903$1,634.610.49031,634.610.0003
0xddD...4c5F
0x3d...01e6
06/07/20269:34:23 AMsell$1,119.46$1,635.081,119.461,635.080.6846
0x5B4...EFd1
0xeb...9888
06/07/20269:15:59 AMbuy$1,457.84$1,644.791,457.841,644.790.8863
0xe4C...45Ab
0xb9...7cdc