Info about WETH-DAI pair
- Pooled WETH:
- 682.46
- Pooled DAI:
- $1.72M
WETH/DAI price stats on Ethereum
As of October 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,352.83. WETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $258,067.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,259,968,707.54. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,330,500.73. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,330,500.73.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 159 in the last 24 hours, 69 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $258,067.54 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,352.83, captured at 10:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,352.83 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:05:11 AM | sell | $0.064957 | $2,352.83 | 0.064957 | 2,352.83 | 0.092107 | 0x1c...de30 | |
| 10/24/2026 | 8:58:47 AM | sell | $13,799.05 | $2,358 | 13,799.05 | 2,358 | 5.85 | 0xbc...be13 | |
| 10/24/2026 | 8:58:47 AM | buy | $1,347.76 | $2,366.38 | 1,347.76 | 2,366.38 | 0.5695 | 0xb9...73e8 | |
| 10/24/2026 | 8:45:23 AM | sell | $694.36 | $2,364.76 | 694.36 | 2,364.76 | 0.2936 | 0x61...db23 | |
| 10/24/2026 | 8:45:11 AM | sell | $451.82 | $2,365.29 | 451.82 | 2,365.29 | 0.191 | 0x31...66df | |
| 10/24/2026 | 8:43:47 AM | sell | $337.85 | $2,365.66 | 337.85 | 2,365.66 | 0.1428 | 0xbb...5098 | |
| 10/24/2026 | 8:43:35 AM | sell | $752.92 | $2,366.17 | 752.92 | 2,366.17 | 0.3182 | 0xc4...0ea8 | |
| 10/24/2026 | 8:42:35 AM | sell | $450.33 | $2,366.73 | 450.33 | 2,366.73 | 0.1902 | 0xe2...9bef | |
| 10/24/2026 | 8:39:11 AM | sell | $1,360.84 | $2,367.57 | 1,360.84 | 2,367.57 | 0.5747 | 0xd1...7189 | |
| 10/24/2026 | 8:36:47 AM | sell | $522.25 | $2,368.45 | 522.25 | 2,368.45 | 0.2205 | 0x76...42ba | |
| 10/24/2026 | 8:07:23 AM | sell | $598.49 | $2,368.97 | 598.49 | 2,368.97 | 0.2526 | 0x15...5f42 | |
| 10/24/2026 | 8:06:23 AM | sell | $461.76 | $2,369.47 | 461.76 | 2,369.47 | 0.1948 | 0x42...d83f | |
| 10/24/2026 | 8:04:59 AM | sell | $376.03 | $2,369.86 | 376.03 | 2,369.86 | 0.1586 | 0xa1...c60e | |
| 10/24/2026 | 7:59:11 AM | sell | $720.59 | $2,370.37 | 720.59 | 2,370.37 | 0.304 | 0x32...5432 | |
| 10/24/2026 | 7:58:47 AM | sell | $1,560.52 | $2,371.43 | 1,560.52 | 2,371.43 | 0.658 | 0x18...4dbe | |
| 10/24/2026 | 7:57:35 AM | sell | $420.61 | $2,372.35 | 420.61 | 2,372.35 | 0.1773 | 0x8a...2936 | |
| 10/24/2026 | 7:56:59 AM | sell | $322.77 | $2,373.34 | 322.77 | 2,373.34 | 0.136 | 0x33...caa4 | |
| 10/24/2026 | 7:56:59 AM | sell | $344.37 | $2,373.03 | 344.37 | 2,373.03 | 0.1451 | 0xe6...7850 | |
| 10/24/2026 | 7:56:59 AM | sell | $340.1 | $2,372.71 | 340.1 | 2,372.71 | 0.1433 | 0x31...100b | |
| 10/24/2026 | 7:55:35 AM | sell | $422.64 | $2,373.69 | 422.64 | 2,373.69 | 0.178 | 0x31...27e5 |