WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,055.95
Price
2,055.95 DAI
TVL
$2.94M
MKT CAP
$4.91B
5m
0%
1h
0%
4h
0.22%
24h
-5.08%
Share
TXNS
181
Buys
61
Sells
120
Volume
273K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
881.18
Pooled DAI:
$1.13M

WETH/DAI price stats on Ethereum

As of March 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,055.95. WETH price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $272,671.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,906,748,947.93. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,943,972.62. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,943,972.62.

The total transactions of WETH/DAI is 181 in the last 24 hours, 61 of which are buy transactions, and 120 are sales transactions.

WETH/DAI pool has a trading volume of $272,671.20 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,055.95, captured at 12:56 AM UTC.

The price of converting 1 WETH to USD is $2,055.95 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/26/202611:44:11 PMsell$14.77$2,055.9514.772,055.950.007186
0xdeF...4eC8
0xe0...5829
03/26/202611:02:47 PMsell$70.17$2,055.9670.172,055.960.03413
0x490...0993
0xe7...9e96
03/26/202610:30:35 PMbuy$5.97$2,068.355.972,068.350.002887
0x4F0...2d46
0xbb...fb23
03/26/202610:26:59 PMsell$2,872$2,057.412,8722,057.411.39
0x5B4...EFd1
0x90...adb7
03/26/202610:26:59 PMsell$142.13$2,056.02142.132,056.020.06913
0xD90...607E
0x3c...cf9b
03/26/202610:26:23 PMsell$769.21$2,059.09769.212,059.090.3735
0xeAA...8e51
0x1e...827e
03/26/202610:24:23 PMsell$3,450.56$2,061.033,450.562,061.031.67
0x5C4...F1FF
0x46...594e
03/26/20269:23:35 PMbuy$3,513.34$2,073.433,513.342,073.431.69
0x5B4...EFd1
0x0a...fa3c
03/26/20269:02:47 PMbuy$20.31$2,071.7920.312,071.790.009803
0x3E3...eF17
0x3e...17ce
03/26/20269:01:47 PMsell$512.92$2,059.61512.922,059.610.249
0xD6f...667c
0x41...8bec
03/26/20269:00:23 PMsell$2,341.14$2,060.932,341.142,060.931.13
0x5B4...EFd1
0x5a...7a87
03/26/20268:54:23 PMsell$342.27$2,062.17342.272,062.170.1659
0x66c...0659
0xf0...785f
03/26/20268:53:59 PMsell$2,027.32$2,063.262,027.322,063.260.9825
0x5B4...EFd1
0x5d...740c
03/26/20268:37:23 PMbuy$1.86$2,076.641.862,076.640.0008978
0xDf8...b40C
0xac...1168
03/26/20268:23:47 PMbuy$867.21$2,076.23867.212,076.230.4176
0x74d...6fbF
0xdf...27ac
03/26/20268:14:35 PMbuy$0.05234$2,075.830.052342,075.830.00002521
0x89f...c7b8
0x10...661b
03/26/20268:12:35 PMbuy$966.06$2,075.38966.062,075.380.4654
0x5B4...EFd1
0x69...7ef0
03/26/20268:12:23 PMbuy$752.42$2,074.59752.422,074.590.3626
0x5B4...EFd1
0xd3...5949
03/26/20268:12:11 PMbuy$10,215.2$2,069.5110,215.22,069.514.93
0x5B4...EFd1
0x1f...f5ea
03/26/20268:11:59 PMbuy$1,185.28$2,064.251,185.282,064.250.5741
0xCc2...b43C
0x51...bd20