WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,283.2
Price
2,283.2 DAI
TVL
$3.31M
MKT CAP
$4.81B
5m
0%
1h
-0.65%
4h
0.06%
24h
0.93%
Share
TXNS
181
Buys
82
Sells
99
Volume
231K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
719.79
Pooled DAI:
$1.67M

WETH/DAI price stats on Ethereum

As of November 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,283.2. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $230,748.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,805,428,386.83. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,313,084.23. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,313,084.23.

The total transactions of WETH/DAI is 181 in the last 24 hours, 82 of which are buy transactions, and 99 are sales transactions.

WETH/DAI pool has a trading volume of $230,748.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,283.2, captured at 4:55 PM UTC.

The price of converting 1 WETH to USD is $2,283.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/20264:43:23 PMsell$1.98$2,283.21.982,283.20.0008698
0xc36...3C7f
0xb4...57af
11/03/20264:22:35 PMsell$1,913.2$2,284.061,913.22,284.060.8376
0xA57...4C28
0xcd...a31a
11/03/20264:21:59 PMsell$1,830.6$2,285.741,830.62,285.740.8008
0xeeF...1516
0x68...c287
11/03/20264:18:47 PMsell$1,169.38$2,287.911,169.382,287.910.5111
0xe2e...F7D8
0x42...da6f
11/03/20264:18:47 PMsell$906.99$2,286.97906.992,286.970.3965
0xAcB...3336
0xb9...2657
11/03/20264:17:35 PMsell$667.07$2,288.73667.072,288.730.2914
0x2cD...f0a9
0x7e...6bf2
11/03/20264:06:35 PMbuy$3,322.89$2,301.333,322.892,301.331.44
0x148...DB70
0xc5...96f5
11/03/20263:56:11 PMbuy$1,138.67$2,299.321,138.672,299.320.4952
0x896...a787
0x1e...d40d
11/03/20263:46:59 PMbuy$1,664.86$2,298.051,664.862,298.050.7244
0x250...98BD
0x4a...1439
11/03/20263:46:35 PMbuy$2,557.76$2,296.152,557.762,296.151.11
0x05a...c317
0xc7...b855
11/03/20263:41:59 PMbuy$1,444.42$2,294.351,444.422,294.350.6295
0xE46...E504
0x4f...b557
11/03/20263:41:11 PMbuy$2,241.72$2,292.692,241.722,292.690.9777
0x5B4...EFd1
0xbf...9e6c
11/03/20263:12:23 PMbuy$2,315.29$2,290.642,315.292,290.641.01
0x67b...b2Fc
0x8b...4ff8
11/03/20262:34:59 PMbuy$754.36$2,289.26754.362,289.260.3295
0xe2e...F7D8
0x0f...d6f5
11/03/20262:33:59 PMbuy$767.85$2,288.58767.852,288.580.3355
0x754...C024
0x4f...c186
11/03/20262:02:59 PMsell$5,105.46$2,276.815,105.462,276.812.24
0x0e3...6a6f
0xf4...cdbe
11/03/20262:02:23 PMsell$1,280.85$2,279.671,280.852,279.670.5618
0xAAE...e4D3
0x80...116b
11/03/20262:02:23 PMsell$1,877.66$2,281.091,877.662,281.090.8231
0x5B4...EFd1
0x7f...ba75
11/03/20261:54:11 PMsell$2,474.21$2,283.042,474.212,283.041.08
0xa17...59cD
0x53...023c
11/03/20261:52:59 PMsell$1,209.69$2,284.71,209.692,284.70.5294
0x4b9...D4DA
0xe8...1664