WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,805.47
Price
1,805.47 DAI
TVL
$2.86M
MKT CAP
$4.48B
5m
0%
1h
1.55%
4h
4.85%
24h
8.53%
Share
TXNS
193
Buys
144
Sells
49
Volume
271K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
996.4
Pooled DAI:
$1.06M

WETH/DAI price stats on Ethereum

As of June 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,805.47. WETH price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $270,602.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,483,296,539.58. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,863,865.74. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,863,865.74.

The total transactions of WETH/DAI is 193 in the last 24 hours, 144 of which are buy transactions, and 49 are sales transactions.

WETH/DAI pool has a trading volume of $270,602.40 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,805.47, captured at 2:40 PM UTC.

The price of converting 1 WETH to USD is $1,805.47 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20262:04:23 PMsell$1,115.11$1,805.471,115.111,805.470.6176
0x87c...2e35
0xd8...6b7d
06/15/20262:02:47 PMsell$1,638.47$1,806.61,638.471,806.60.9069
0x50d...C807
0x45...e52a
06/15/20261:40:59 PMsell$2,652.32$1,808.362,652.321,808.361.46
0xE99...8CE2
0xa4...902a
06/15/20261:40:23 PMsell$3,846.86$1,811.033,846.861,811.032.12
0x4c1...d308
0xef...40e1
06/15/20261:34:47 PMsell$18.12$1,812.6218.121,812.620.01
0xe6F...53ab
0xbf...5d4a
06/15/20261:25:47 PMbuy$4,088.07$1,821.874,088.071,821.872.24
0x67b...b2Fc
0x91...5218
06/15/20261:24:47 PMbuy$4,610.22$1,818.294,610.221,818.292.53
0xaE3...5748
0x89...ac7b
06/15/20261:21:47 PMbuy$2,227.13$1,815.472,227.131,815.471.22
0x4c1...d308
0xbb...6aaa
06/15/20261:21:11 PMbuy$2,371.51$1,813.582,371.511,813.581.3
0x000...3835
0xf4...5ddc
06/15/20261:20:35 PMbuy$3,719.89$1,811.083,719.891,811.082.05
0xeeF...1516
0xbd...5d5e
06/15/20261:19:35 PMbuy$1,800$1,808.811,8001,808.810.9951
0xE99...8CE2
0x35...be71
06/15/20261:18:11 PMbuy$5,978.31$1,805.625,978.311,805.623.31
0x1F2...C750
0xce...69c0
06/15/20261:16:47 PMbuy$8,516.26$1,799.678,516.261,799.674.73
0x2c0...370E
0xae...ddce
06/15/20261:13:11 PMbuy$3,295.48$1,794.843,295.481,794.841.83
0x2c0...370E
0x9a...2f90
06/15/20261:12:23 PMbuy$2,334.63$1,792.542,334.631,792.541.3
0xaE3...5748
0x21...f091
06/15/20261:11:35 PMbuy$2,414.76$1,790.592,414.761,790.591.34
0x74d...6fbF
0x99...0165
06/15/20261:10:59 PMbuy$1,204.95$1,789.121,204.951,789.120.6734
0xfF7...f873
0xe7...2dde
06/15/20261:09:23 PMbuy$677.11$1,788.35677.111,788.350.3786
0x772...199f
0x8a...32fb
06/15/20261:08:59 PMbuy$1,535.21$1,787.441,535.211,787.440.8588
0x458...0285
0xfd...11db
06/15/20261:08:11 PMbuy$3,391.88$1,785.433,391.881,785.431.89
0xb64...F8F9
0x27...72bf