- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 309.66
- Pooled DAI:
- $1.65M
WETH/DAI price stats on Ethereum
As of December 19, 2024, the current price of WETH token on DEX Uniswap V3 is $3,508.76. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,808,676,957.96. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,735,172.28. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,735,172.28.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,508.76, captured at 7:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,508.76 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:59:47 PM | buy | $12,466.45 | $3,508.76 | 12,466.45 | 3,508.76 | 3.55 | 0x29...6111 | |
| 12/19/2024 | 6:51:47 PM | buy | $13,461.87 | $3,493.84 | 13,461.87 | 3,493.84 | 3.85 | 0x05...1b66 | |
| 12/19/2024 | 6:49:47 PM | buy | $9,911.51 | $3,480.31 | 9,911.51 | 3,480.31 | 2.84 | 0x1b...d2c3 | |
| 12/19/2024 | 6:31:11 PM | sell | $11,492.42 | $3,460.38 | 11,492.42 | 3,460.38 | 3.32 | 0xa0...f205 | |
| 12/19/2024 | 6:29:23 PM | buy | $18,976.42 | $3,476.94 | 18,976.42 | 3,476.94 | 5.45 | 0xd0...2905 | |
| 12/19/2024 | 6:27:35 PM | buy | $16,951.41 | $3,456.02 | 16,951.41 | 3,456.02 | 4.9 | 0xdb...3c7e | |
| 12/19/2024 | 6:25:47 PM | buy | $15,125.23 | $3,437.13 | 15,125.23 | 3,437.13 | 4.4 | 0xb1...6873 | |
| 12/19/2024 | 6:23:23 PM | sell | $12,734.01 | $3,415.17 | 12,734.01 | 3,415.17 | 3.72 | 0x43...013f | |
| 12/19/2024 | 6:20:59 PM | sell | $14,240.86 | $3,430.98 | 14,240.86 | 3,430.98 | 4.15 | 0x30...a0b1 | |
| 12/19/2024 | 6:16:23 PM | sell | $5,700.72 | $3,442.74 | 5,700.72 | 3,442.74 | 1.65 | 0x06...6db8 | |
| 12/19/2024 | 6:15:59 PM | sell | $1,344.26 | $3,446.83 | 1,344.26 | 3,446.83 | 0.39 | 0x5c...5df0 | |
| 12/19/2024 | 6:12:47 PM | sell | $4,773.23 | $3,450.34 | 4,773.23 | 3,450.34 | 1.38 | 0x43...5f47 | |
| 12/19/2024 | 6:10:23 PM | sell | $9,555.76 | $3,458.56 | 9,555.76 | 3,458.56 | 2.76 | 0x34...33a5 | |
| 12/19/2024 | 5:59:23 PM | buy | $17,516.91 | $3,474.84 | 17,516.91 | 3,474.84 | 5.04 | 0x1a...2f62 | |
| 12/19/2024 | 5:58:35 PM | buy | $13,236.83 | $3,456.94 | 13,236.83 | 3,456.94 | 3.82 | 0xe0...2f44 | |
| 12/19/2024 | 5:58:11 PM | buy | $3,066.59 | $3,447.32 | 3,066.59 | 3,447.32 | 0.8895 | 0x68...f727 | |
| 12/19/2024 | 5:56:35 PM | buy | $19,078.72 | $3,434.32 | 19,078.72 | 3,434.32 | 5.55 | 0x71...1521 | |
| 12/19/2024 | 5:56:23 PM | sell | $30,324.2 | $3,420.35 | 30,324.2 | 3,420.35 | 8.86 | 0xbb...b65a | |
| 12/19/2024 | 5:56:11 PM | sell | $22,650.82 | $3,451.29 | 22,650.82 | 3,451.29 | 6.56 | 0x0b...1a90 | |
| 12/19/2024 | 5:53:59 PM | buy | $19,483.55 | $3,473.98 | 19,483.55 | 3,473.98 | 5.6 | 0x06...c74c |