- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 348.7
- Pooled DAI:
- $1.99M
WETH/DAI price stats on Ethereum
As of July 24, 2025, the current price of WETH token on DEX Uniswap V3 is $3,577.28. WETH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $1,034,729.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,890,711,996.99. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,234,419.09. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,234,419.09.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 318 in the last 24 hours, 169 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,034,729.07 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,577.28, captured at 5:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,577.28 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:31:11 AM | sell | $7,440.76 | $3,577.28 | 7,440.76 | 3,577.28 | 2.07 | 0x1b...8336 | |
| 07/24/2025 | 5:27:23 AM | sell | $2,133.06 | $3,580.76 | 2,133.06 | 3,580.76 | 0.5957 | 0xc4...52dd | |
| 07/24/2025 | 5:14:11 AM | sell | $6,848.04 | $3,584.02 | 6,848.04 | 3,584.02 | 1.91 | 0x92...deec | |
| 07/24/2025 | 5:13:35 AM | sell | $1,688.45 | $3,587.11 | 1,688.45 | 3,587.11 | 0.4707 | 0x8f...28ab | |
| 07/24/2025 | 5:12:35 AM | sell | $4,127.61 | $3,589.23 | 4,127.61 | 3,589.23 | 1.14 | 0x5d...c553 | |
| 07/24/2025 | 5:09:35 AM | sell | $1,099.39 | $3,591.13 | 1,099.39 | 3,591.13 | 0.3061 | 0xd6...c7c7 | |
| 07/24/2025 | 5:08:59 AM | sell | $1,992.86 | $3,592.25 | 1,992.86 | 3,592.25 | 0.5547 | 0xfd...1ede | |
| 07/24/2025 | 5:08:35 AM | sell | $1,625.98 | $3,593.59 | 1,625.98 | 3,593.59 | 0.4524 | 0x57...5ddf | |
| 07/24/2025 | 5:07:59 AM | sell | $2,697.49 | $3,595.21 | 2,697.49 | 3,595.21 | 0.7503 | 0x89...caf0 | |
| 07/24/2025 | 5:07:35 AM | sell | $1,395.32 | $3,596.73 | 1,395.32 | 3,596.73 | 0.3879 | 0xce...6115 | |
| 07/24/2025 | 5:06:59 AM | sell | $1,763.99 | $3,597.91 | 1,763.99 | 3,597.91 | 0.4902 | 0x64...2e12 | |
| 07/24/2025 | 5:06:11 AM | sell | $3,470.15 | $3,599.87 | 3,470.15 | 3,599.87 | 0.9639 | 0x4e...fb48 | |
| 07/24/2025 | 5:04:23 AM | sell | $3,727.04 | $3,602.55 | 3,727.04 | 3,602.55 | 1.03 | 0x60...8730 | |
| 07/24/2025 | 5:03:59 AM | sell | $4,373.96 | $3,605.58 | 4,373.96 | 3,605.58 | 1.21 | 0x8d...b32f | |
| 07/24/2025 | 5:03:47 AM | sell | $1,229.34 | $3,607.67 | 1,229.34 | 3,607.67 | 0.3407 | 0x83...e41a | |
| 07/24/2025 | 5:03:47 AM | sell | $0.0429 | $3,607.21 | 0.0429 | 3,607.21 | 0.00001189 | 0x49...912a | |
| 07/24/2025 | 4:55:35 AM | sell | $2,065.39 | $3,608.9 | 2,065.39 | 3,608.9 | 0.5723 | 0xd8...3dda | |
| 07/24/2025 | 4:54:23 AM | sell | $1,550.91 | $3,610.25 | 1,550.91 | 3,610.25 | 0.4295 | 0x9f...eb27 | |
| 07/24/2025 | 4:53:59 AM | sell | $3,374.58 | $3,612.09 | 3,374.58 | 3,612.09 | 0.9342 | 0x94...048e | |
| 07/24/2025 | 4:53:35 AM | sell | $2,304.79 | $3,614.22 | 2,304.79 | 3,614.22 | 0.6377 | 0xcc...34df |