WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,318.53
Price
2,318.53 DAI
TVL
$3.57M
MKT CAP
$4.65B
5m
0%
1h
0.58%
4h
0.09%
24h
1.58%
Share
TXNS
130
Buys
86
Sells
44
Volume
154K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
818.29
Pooled DAI:
$1.68M

WETH/DAI price stats on Ethereum

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,318.53. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $153,614.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,654,145,412.70. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,573,582.26. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,573,582.26.

The total transactions of WETH/DAI is 130 in the last 24 hours, 86 of which are buy transactions, and 44 are sales transactions.

WETH/DAI pool has a trading volume of $153,614.21 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,318.53, captured at 10:31 PM UTC.

The price of converting 1 WETH to USD is $2,318.53 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/202610:01:59 PMbuy$757.67$2,318.53757.672,318.530.3267
0x935...a3A6
0xe5...3f6d
05/08/20269:11:11 PMsell$141.57$2,304.42141.572,304.420.06143
0x555...C35b
0xb7...633f
05/08/20269:11:11 PMsell$638.88$2,304.71638.882,304.710.2772
0x5B4...EFd1
0x29...2bd2
05/08/20269:09:35 PMsell$887.29$2,305.27887.292,305.270.3848
0xbbD...C237
0xe9...460f
05/08/20268:57:35 PMsell$156.32$2,305.65156.322,305.650.0678
0xA1b...b14a
0xd6...30a3
05/08/20268:56:47 PMsell$953.77$2,306.06953.772,306.060.4135
0x22B...7e96
0xba...45ad
05/08/20268:56:23 PMsell$527.48$2,306.6527.482,306.60.2286
0x5B4...EFd1
0x31...b759
05/08/20268:27:59 PMbuy$0.1019$2,320.70.10192,320.70.00004391
0xfC3...fC9a
0x3d...7e01
05/08/20266:33:47 PMbuy$874.18$2,320.38874.182,320.380.3767
0x935...a3A6
0x15...ac40
05/08/20266:25:47 PMbuy$1,479.28$2,319.511,479.282,319.510.6377
0x105...Ae31
0xfb...fee9
05/08/20266:25:23 PMbuy$874.34$2,318.64874.342,318.640.377
0xbbD...C237
0x47...ce05
05/08/20266:21:11 PMbuy$1,911.54$2,317.611,911.542,317.610.8247
0x896...a787
0x3d...39bf
05/08/20266:17:59 PMbuy$1,432.7$2,316.381,432.72,316.380.6185
0xf81...7FFd
0x1c...92f6
05/08/20266:17:23 PMbuy$993.7$2,315.48993.72,315.480.4291
0x5B4...EFd1
0x72...c5af
05/08/20265:49:47 PMbuy$606.41$2,314.89606.412,314.890.2619
0x448...5af8
0x6c...1d6b
05/08/20265:49:35 PMbuy$1,362.95$2,314.171,362.952,314.170.5889
0x5B4...EFd1
0x8d...da62
05/08/20265:35:59 PMbuy$1,314.26$2,313.181,314.262,313.180.5681
0x461...934B
0xc0...7864
05/08/20265:34:59 PMbuy$2,620.96$2,311.732,620.962,311.731.13
0x44A...6eC5
0x07...0a86
05/08/20265:33:11 PMbuy$1,024.77$2,310.381,024.772,310.380.4435
0xbbD...C237
0xfc...fe1f
05/08/20265:31:59 PMbuy$1,437.87$2,309.471,437.872,309.470.6225
0x5B4...EFd1
0x57...1df8