WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,158.61
Price
2,158.61 DAI
TVL
$3.03M
MKT CAP
$4.94B
5m
0%
1h
0.60%
4h
0.58%
24h
0.95%
Share
TXNS
250
Buys
113
Sells
137
Volume
299K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
834.33
Pooled DAI:
$1.23M

WETH/DAI price stats on Ethereum

As of March 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,158.61. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $299,313.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,941,535,870.67. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,028,137.59. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,028,137.59.

The total transactions of WETH/DAI is 250 in the last 24 hours, 113 of which are buy transactions, and 137 are sales transactions.

WETH/DAI pool has a trading volume of $299,313.72 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,158.61, captured at 6:04 AM UTC.

The price of converting 1 WETH to USD is $2,158.61 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/21/20265:53:23 AMbuy$22.45$2,158.6122.452,158.610.0104
0x351...DdEF
0x7f...36aa
03/21/20265:27:11 AMbuy$0.03795$2,158.60.037952,158.60.00001758
0xd7E...a3B2
0xef...807f
03/21/20265:18:11 AMsell$30.64$2,145.6830.642,145.680.01428
0x821...81D8
0x0d...4c59
03/21/20264:13:47 AMsell$22.45$2,145.7122.452,145.710.01046
0x351...DdEF
0x2d...d833
03/21/20263:28:23 AMsell$17.36$2,145.7317.362,145.730.008091
0x2BC...10F0
0xa4...fa97
03/21/20263:13:47 AMsell$239.13$2,145.84239.132,145.840.1114
0x10f...860A
0xca...6c22
03/21/20262:05:23 AMbuy$0.2301$2,158.890.23012,158.890.0001066
0xDf8...b40C
0x67...9b34
03/21/20262:03:11 AMsell$604.58$2,146.24604.582,146.240.2816
0x835...3d9d
0x79...67a1
03/21/20261:50:23 AMbuy$0.2678$2,159.450.26782,159.450.000124
0xd7E...a3B2
0x0c...e564
03/21/20261:50:11 AMbuy$0.1622$2,159.450.16222,159.450.00007515
0xDf8...b40C
0x07...6a28
03/21/20261:10:59 AMbuy$1,433.37$2,158.791,433.372,158.790.6639
0x5B4...EFd1
0x90...80ac
03/21/20261:10:47 AMbuy$615.62$2,157.83615.622,157.830.2852
0x5B4...EFd1
0x87...330d
03/21/20261:10:23 AMbuy$896.93$2,157.13896.932,157.130.4157
0xbec...2fEB
0x5a...b112
03/20/202611:16:35 PMsell$666.21$2,144.1666.212,144.10.3107
0x5B4...EFd1
0x31...40a8
03/20/202611:15:23 PMsell$701.84$2,144.73701.842,144.730.3272
0x5B4...EFd1
0xe0...230c
03/20/202611:12:59 PMsell$311.51$2,145.2311.512,145.20.1452
0x5B4...EFd1
0xa9...de8a
03/20/202611:12:35 PMsell$1,025.8$2,145.821,025.82,145.820.478
0x5B4...EFd1
0x2c...f2d4
03/20/202611:11:35 PMsell$554.84$2,146.56554.842,146.560.2584
0xd9D...1609
0x35...1427
03/20/202611:09:47 PMsell$468.24$2,147.04468.242,147.040.218
0x448...5af8
0xe5...332c
03/20/202611:07:47 PMsell$663.28$2,147.56663.282,147.560.3088
0x5B4...EFd1
0x76...6fd0