WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,622.63
Price
2,622.63 DAI
TVL
$3.63M
MKT CAP
$5.52B
5m
0%
1h
-0.59%
4h
1.38%
24h
-0.43%
Share
TXNS
136
Buys
67
Sells
69
Volume
185K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
608.5
Pooled DAI:
$2.03M

WETH/DAI price stats on Ethereum

As of September 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,622.63. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $184,764.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,524,207,681.79. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,630,304.21. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,630,304.21.

The total transactions of WETH/DAI is 136 in the last 24 hours, 67 of which are buy transactions, and 69 are sales transactions.

WETH/DAI pool has a trading volume of $184,764.16 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,622.63, captured at 7:08 PM UTC.

The price of converting 1 WETH to USD is $2,622.63 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/20/20266:56:47 PMsell$337.95$2,622.63337.952,622.630.1288
0x550...9898
0xf3...2cfc
09/20/20266:30:11 PMbuy$686.53$2,638.28686.532,638.280.2602
0xA79...38bE
0x70...bd53
09/20/20265:39:35 PMsell$0.5244$2,622.170.52442,622.170.0002
0xBd6...08eA
0xa6...55e3
09/20/20265:39:23 PMbuy$2,020.57$2,637.062,020.572,637.060.7662
0x5B4...EFd1
0xfc...d2fb
09/20/20265:27:35 PMsell$2,417.96$2,621.452,417.962,621.450.9223
0x5B4...EFd1
0xc4...f1db
09/20/20265:27:23 PMsell$5,074.64$2,624.85,074.642,624.81.93
0x5B4...EFd1
0x39...f72b
09/20/20265:27:11 PMsell$1,800.56$2,627.881,800.562,627.880.6851
0x6Be...6257
0xc5...374f
09/20/20265:23:59 PMsell$2,203.91$2,629.682,203.912,629.680.838
0x5B4...EFd1
0x24...1e05
09/20/20265:07:23 PMbuy$596.05$2,646.27596.052,646.270.2252
0xadA...F7CB
0x9c...1f2c
09/20/20264:44:23 PMbuy$949.02$2,645.56949.022,645.560.3587
0x19a...5dFB
0xcc...4dd1
09/20/20264:42:23 PMbuy$1,654.13$2,643.311,654.132,643.310.6257
0xd3f...3366
0x5c...3ffe
09/20/20264:42:23 PMbuy$1,192.71$2,644.591,192.712,644.590.451
0x50B...99b6
0x50...23bd
09/20/20264:41:59 PMbuy$479.99$2,642.35479.992,642.350.1816
0x272...3e4B
0xc2...943e
09/20/20264:41:47 PMbuy$787.14$2,641.78787.142,641.780.2979
0x2FB...eC65
0xd2...179e
09/20/20264:41:35 PMbuy$2,043.79$2,640.512,043.792,640.510.774
0x025...B9b6
0xd8...0d91
09/20/20264:41:23 PMbuy$1,959.36$2,638.711,959.362,638.710.7425
0x9c8...f1a3
0xd0...b1a9
09/20/20264:40:59 PMbuy$596.4$2,637.57596.42,637.570.2261
0x865...E92f
0x5e...d782
09/20/20264:39:35 PMbuy$527.98$2,637.06527.982,637.060.2002
0x5B4...EFd1
0xf3...b287
09/20/20264:38:47 PMbuy$799.8$2,636.47799.82,636.470.3033
0xa01...1E73
0xd8...5226
09/20/20264:38:11 PMbuy$3,166.34$2,634.693,166.342,634.691.2
0x5B4...EFd1
0x6f...a54e