- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 603.29
- Pooled DAI:
- $1.42M
WETH/DAI price stats on Ethereum
As of May 12, 2025, the current price of WETH token on DEX Uniswap V3 is $2,470.41. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $736,070.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,823,495,573.52. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,914,032.07. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,914,032.07.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 209 in the last 24 hours, 98 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $736,070.84 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,470.41, captured at 6:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,470.41 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 6:18:35 PM | buy | $3,262.85 | $2,470.41 | 3,262.85 | 2,470.41 | 1.32 | 0x09...fcd6 | |
| 05/12/2025 | 6:08:35 PM | sell | $7,333.84 | $2,457.78 | 7,333.84 | 2,457.78 | 2.98 | 0x0c...81dc | |
| 05/12/2025 | 6:07:35 PM | sell | $7,083.52 | $2,465.41 | 7,083.52 | 2,465.41 | 2.87 | 0x37...316d | |
| 05/12/2025 | 5:49:23 PM | sell | $7,006.53 | $2,472.81 | 7,006.53 | 2,472.81 | 2.83 | 0xcd...4278 | |
| 05/12/2025 | 5:46:23 PM | sell | $5,735.29 | $2,479.46 | 5,735.29 | 2,479.46 | 2.31 | 0xea...30bd | |
| 05/12/2025 | 5:40:59 PM | sell | $3,892.26 | $2,484.42 | 3,892.26 | 2,484.42 | 1.56 | 0x53...34e9 | |
| 05/12/2025 | 5:40:11 PM | sell | $4,814.37 | $2,488.92 | 4,814.37 | 2,488.92 | 1.93 | 0x05...935d | |
| 05/12/2025 | 5:22:11 PM | sell | $4,951.1 | $2,494 | 4,951.1 | 2,494 | 1.98 | 0x44...b147 | |
| 05/12/2025 | 5:08:11 PM | buy | $4,966 | $2,509.03 | 4,966 | 2,509.03 | 1.97 | 0xc9...baaf | |
| 05/12/2025 | 4:47:35 PM | buy | $2,845.22 | $2,504.95 | 2,845.22 | 2,504.95 | 1.13 | 0xa7...cef7 | |
| 05/12/2025 | 4:33:23 PM | buy | $3,152.6 | $2,501.84 | 3,152.6 | 2,501.84 | 1.26 | 0x91...dd0c | |
| 05/12/2025 | 4:26:35 PM | buy | $1.2 | $2,500.21 | 1.2 | 2,500.21 | 0.0004828 | 0xbf...69a8 | |
| 05/12/2025 | 4:22:47 PM | buy | $4,481.75 | $2,497.89 | 4,481.75 | 2,497.89 | 1.79 | 0xcf...87c5 | |
| 05/12/2025 | 4:17:47 PM | buy | $4,258.23 | $2,493.37 | 4,258.23 | 2,493.37 | 1.7 | 0xfe...014a | |
| 05/12/2025 | 4:15:11 PM | buy | $3,906.26 | $2,489.1 | 3,906.26 | 2,489.1 | 1.56 | 0x02...1d85 | |
| 05/12/2025 | 4:05:59 PM | sell | $9,068.71 | $2,476.88 | 9,068.71 | 2,476.88 | 3.66 | 0xa7...6562 | |
| 05/12/2025 | 4:03:23 PM | sell | $4,717.67 | $2,484.01 | 4,717.67 | 2,484.01 | 1.89 | 0x47...14eb | |
| 05/12/2025 | 3:47:35 PM | sell | $5,415 | $2,489.24 | 5,415 | 2,489.24 | 2.17 | 0x6c...6476 | |
| 05/12/2025 | 3:40:59 PM | sell | $4,687.56 | $2,494.5 | 4,687.56 | 2,494.5 | 1.87 | 0xa0...f488 | |
| 05/12/2025 | 3:18:23 PM | buy | $5,315.55 | $2,509.21 | 5,315.55 | 2,509.21 | 2.11 | 0xbe...b738 |