WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,797.98
Price
1,797.98 DAI
TVL
$2.92M
MKT CAP
$3.8B
5m
0%
1h
-0.37%
4h
-0.32%
24h
-5.21%
Share
TXNS
495
Buys
225
Sells
270
Volume
1M
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,025.42
Pooled DAI:
$1.07M

WETH/DAI price stats on Ethereum

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,797.98. WETH price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $1,241,373.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,795,189,535.46. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,917,322.84. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,917,322.84.

The total transactions of WETH/DAI is 495 in the last 24 hours, 225 of which are buy transactions, and 270 are sales transactions.

WETH/DAI pool has a trading volume of $1,241,373.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,797.98, captured at 6:53 AM UTC.

The price of converting 1 WETH to USD is $1,797.98 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/15/20266:26:59 AMbuy$2,703.91$1,797.982,703.911,797.981.5
0x5B4...EFd1
0xba...fb91
11/15/20266:19:11 AMbuy$1,603.29$1,796.351,603.291,796.350.8925
0x0CA...8e5e
0x7a...cf00
11/15/20266:10:11 AMsell$883.13$1,785.32883.131,785.320.4946
0xbF7...2edF
0x28...49dc
11/15/20266:09:59 AMsell$612.28$1,785.89612.281,785.890.3428
0x5B4...EFd1
0x01...29fd
11/15/20266:09:47 AMsell$1,219.01$1,786.581,219.011,786.580.6823
0x1Af...7335
0x8a...508e
11/15/20266:06:47 AMsell$847.19$1,787.35847.191,787.350.4739
0x5D6...B364
0x12...c86d
11/15/20266:06:35 AMsell$3,433.22$1,788.973,433.221,788.971.91
0x436...B8Dd
0xb1...b8b0
11/15/20266:05:59 AMsell$1,163.24$1,790.71,163.241,790.70.6496
0x8B1...2254
0x5b...a8a6
11/15/20266:05:47 AMsell$1,636.68$1,791.751,636.681,791.750.9134
0xbc7...A21C
0x2a...f58d
11/15/20266:05:47 AMbuy$6,457.94$1,803.376,457.941,803.373.58
0x148...DB70
0x48...000b
11/15/20266:05:47 AMsell$3,474.06$1,793.683,474.061,793.681.93
0x8a9...7471
0x86...b163
11/15/20266:04:47 AMsell$3,741.26$1,791.553,741.261,791.552.08
0x607...f7a1
0x36...db3f
11/15/20266:01:35 AMsell$3,232.55$1,794.183,232.551,794.181.8
0xEc6...c816
0x4d...d851
11/15/20266:00:59 AMsell$4,071.31$1,796.934,071.311,796.932.26
0x5B4...EFd1
0xa3...6fbb
11/15/20266:00:23 AMsell$1,472.65$1,799.031,472.651,799.030.8185
0xbbD...C237
0xdb...01fb
11/15/20265:59:59 AMsell$908.92$1,799.93908.921,799.930.5049
0xb05...C902
0xa6...dd02
11/15/20265:59:23 AMsell$1,093.26$1,800.681,093.261,800.680.6071
0x5B4...EFd1
0xa5...7979
11/15/20265:58:35 AMsell$1,419.37$1,801.631,419.371,801.630.7878
0x5B4...EFd1
0x1a...41ec
11/15/20265:55:47 AMsell$965.45$1,802.53965.451,802.530.5356
0x5eB...89ed
0x3a...0317
11/15/20265:55:35 AMsell$1,784.38$1,803.571,784.381,803.570.9893
0x45e...AdCc
0x90...34d3