WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,317.14
Price
2,317.14 DAI
TVL
$3.57M
MKT CAP
$5.05B
5m
0%
1h
0%
4h
-1.24%
24h
-1.41%
Share
TXNS
141
Buys
50
Sells
91
Volume
203K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
818.72
Pooled DAI:
$1.67M

WETH/DAI price stats on Ethereum

As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,317.14. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $202,844.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,047,265,539.47. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,570,755.63. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,570,755.63.

The total transactions of WETH/DAI is 141 in the last 24 hours, 50 of which are buy transactions, and 91 are sales transactions.

WETH/DAI pool has a trading volume of $202,844.51 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,317.14, captured at 4:31 AM UTC.

The price of converting 1 WETH to USD is $2,317.14 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/12/20262:13:11 AMbuy$1,003.24$2,317.141,003.242,317.140.4329
0xbdD...D0ab
0x73...13ef
05/12/20262:10:47 AMbuy$719.45$2,316.5719.452,316.50.3105
0x5B4...EFd1
0xc7...ace0
05/12/20262:07:11 AMbuy$860.55$2,315.92860.552,315.920.3715
0xA59...A2d9
0x56...5c87
05/12/20261:52:23 AMbuy$0.3147$2,315.60.31472,315.60.0001359
0xfc9...e535
0x5d...0159
05/12/20261:51:47 AMbuy$760.57$2,315.32760.572,315.320.3284
0x5B4...EFd1
0x54...e59f
05/12/20261:51:23 AMbuy$1,152.42$2,314.621,152.422,314.620.4978
0x5B4...EFd1
0xe6...7e41
05/12/20261:50:23 AMbuy$621.74$2,313.96621.742,313.960.2686
0xbec...2fEB
0x17...279a
05/12/20261:50:11 AMbuy$1,281.41$2,313.261,281.412,313.260.5539
0xF9D...D99a
0xdb...48d7
05/12/20261:49:59 AMbuy$635.62$2,312.55635.622,312.550.2748
0xDe2...7A25
0x35...011f
05/12/20261:49:35 AMbuy$1,199.4$2,311.881,199.42,311.880.5188
0x05c...e01F
0x27...ac70
05/12/20261:49:11 AMbuy$737.17$2,311.16737.172,311.160.3189
0xE85...9FD5
0x42...c221
05/12/20261:41:35 AMsell$2,521.37$2,297.972,521.372,297.971.09
0xF9D...D99a
0x6a...3b15
05/12/20261:41:11 AMsell$5,171.67$2,300.85,171.672,300.82.24
0x2BB...8CE2
0x12...22d9
05/12/20261:39:59 AMsell$1,961.26$2,303.431,961.262,303.430.8514
0x5B4...EFd1
0x5a...fd9d
05/12/20261:39:11 AMsell$4,612.74$2,305.844,612.742,305.842
0x5B4...EFd1
0x10...ece4
05/12/20261:38:59 AMsell$1,034.53$2,307.921,034.532,307.920.4482
0x604...3B8b
0x9d...cc7d
05/12/20261:38:47 AMsell$2,667.75$2,309.292,667.752,309.291.15
0x03D...7f8c
0xa3...4be7
05/12/20261:38:11 AMsell$1,065.63$2,310.661,065.632,310.660.4611
0x36a...515B
0x04...8fbc
05/12/20261:37:47 AMsell$1,521.76$2,311.611,521.762,311.610.6583
0xd9D...1609
0x1e...feee
05/12/20261:36:35 AMsell$693.4$2,312.43693.42,312.430.2998
0x4b2...9D4F
0x2a...febe