WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,472.12
Price
2,472.12 DAI
TVL
$3.57M
MKT CAP
$4.97B
5m
0.60%
1h
0.65%
4h
0.74%
24h
0.25%
Share
TXNS
215
Buys
124
Sells
91
Volume
402K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
690.17
Pooled DAI:
$1.87M

WETH/DAI price stats on Ethereum

As of August 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,472.12. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $402,465.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,973,555,199.33. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,573,665.66. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,573,665.66.

The total transactions of WETH/DAI is 215 in the last 24 hours, 124 of which are buy transactions, and 91 are sales transactions.

WETH/DAI pool has a trading volume of $402,465.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,472.12, captured at 12:22 PM UTC.

The price of converting 1 WETH to USD is $2,472.12 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/26/202612:21:59 PMbuy$6.07$2,472.126.072,472.120.002457
0xA57...614e
0xf8...dec1
08/26/202612:21:35 PMbuy$2.05$2,472.112.052,472.110.0008319
0xA57...614e
0x5b...d67a
08/26/202612:16:47 PMsell$415.1$2,457.48415.12,457.480.1689
0xDA2...6Dfb
0x63...4ac7
08/26/202611:53:47 AMbuy$2,154.86$2,471.542,154.862,471.540.8718
0xfbb...A509
0xbf...79d4
08/26/202611:38:35 AMsell$934.94$2,456.21934.942,456.210.3806
0x234...7c5F
0x7a...aab1
08/26/202611:38:23 AMsell$3,201.02$2,458.83,201.022,458.81.3
0x5B4...EFd1
0xa1...314d
08/26/202611:38:23 AMsell$932.43$2,457.01932.432,457.010.3795
0x3F6...C219
0x46...a8e9
08/26/202610:49:59 AMbuy$3,645.03$2,473.433,645.032,473.431.47
0x935...a3A6
0xe3...b9c1
08/26/202610:49:47 AMbuy$2,328.43$2,470.842,328.432,470.840.9423
0xff8...7Afa
0xe9...ad1c
08/26/202610:49:11 AMbuy$1,548.29$2,469.161,548.292,469.160.627
0xa17...59cD
0x78...5da7
08/26/202610:48:47 AMbuy$401.77$2,468.32401.772,468.320.1627
0x5B4...EFd1
0xc3...984b
08/26/202610:48:23 AMbuy$1,323.07$2,467.571,323.072,467.570.5361
0x0CA...8e5e
0x04...7282
08/26/202610:47:23 AMbuy$130$2,466.941302,466.940.05269
0xB48...8D6c
0x70...e292
08/26/202610:47:23 AMbuy$130$2,466.831302,466.830.05269
0xB48...8D6c
0x70...e292
08/26/202610:45:59 AMbuy$220$2,466.682202,466.680.08918
0xB48...8D6c
0x4b...3edf
08/26/202610:39:35 AMbuy$935.76$2,466.18935.762,466.180.3794
0xE85...9FD5
0xc5...fc16
08/26/202610:39:23 AMbuy$3,737.01$2,464.153,737.012,464.151.51
0xA57...4C28
0x40...bf38
08/26/202610:39:11 AMbuy$1,000.84$2,462.11,000.842,462.10.4064
0x213...4C8f
0x7a...9eb4
08/26/202610:38:35 AMbuy$1,461.9$2,461.041,461.92,461.040.594
0xD53...22FE
0x93...c4f1
08/26/202610:38:23 AMbuy$250$2,460.32502,460.30.1016
0x7Ab...702e
0x13...b433