WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,425.84
Price
2,425.84 DAI
TVL
$3.37M
MKT CAP
$5.36B
5m
0%
1h
0%
4h
0.32%
24h
-0.49%
Share
TXNS
175
Buys
101
Sells
74
Volume
170K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
655.26
Pooled DAI:
$1.79M

WETH/DAI price stats on Ethereum

As of October 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,425.84. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $169,641.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,361,481,595.94. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,374,899.30. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,374,899.30.

The total transactions of WETH/DAI is 175 in the last 24 hours, 101 of which are buy transactions, and 74 are sales transactions.

WETH/DAI pool has a trading volume of $169,641.89 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,425.84, captured at 11:46 AM UTC.

The price of converting 1 WETH to USD is $2,425.84 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/202610:30:59 AMbuy$2.85$2,425.842.852,425.840.001175
0xD99...b434
0x26...475a
10/18/20269:41:23 AMbuy$276.25$2,425.71276.252,425.710.1138
0x99F...0001
0x7e...44a4
10/18/20269:33:47 AMbuy$807.44$2,425.2807.442,425.20.3329
0x5B4...EFd1
0x4d...4646
10/18/20269:33:23 AMbuy$2,662.67$2,423.582,662.672,423.581.09
0xaE3...5748
0x4d...3569
10/18/20269:09:11 AMbuy$727.35$2,422727.352,4220.3003
0x87c...2e35
0x9c...d86a
10/18/20269:08:59 AMbuy$1,758.23$2,420.841,758.232,420.840.7262
0xBE6...14C8
0x5c...747b
10/18/20269:07:59 AMbuy$1,935.85$2,419.111,935.852,419.110.8002
0x5B4...EFd1
0xa9...c718
10/18/20266:43:11 AMbuy$0.1975$2,418.210.19752,418.210.0000817
0x9Dd...aEdE
0x64...8c59
10/18/20266:22:35 AMbuy$0.09602$2,418.210.096022,418.210.0000397
0x016...80C6
0x00...9434
10/18/20265:58:47 AMsell$988.11$2,404.18988.112,404.180.411
0x994...18DD
0xa5...506b
10/18/20265:45:11 AMsell$526.36$2,404.88526.362,404.880.2188
0x2A3...Cfa9
0xa2...82de
10/18/20265:44:47 AMsell$841.32$2,405.52841.322,405.520.3497
0x313...c768
0x57...3cb5
10/18/20265:37:59 AMsell$424.43$2,406.11424.432,406.110.1764
0x007...6742
0xdf...8582
10/18/20265:36:47 AMsell$576.17$2,406.58576.172,406.580.2394
0x250...98BD
0x6f...e161
10/18/20265:36:35 AMsell$567.3$2,407.11567.32,407.110.2356
0xE46...E504
0xca...ecaa
10/18/20265:35:47 AMsell$250.37$2,407.49250.372,407.490.104
0xe82...8385
0x9a...427f
10/18/20265:34:11 AMsell$38.86$2,407.6238.862,407.620.01614
0x2f4...BE7B
0x1e...fb06
10/18/20265:33:35 AMsell$877.86$2,408.05877.862,408.050.3645
0x5B5...0819
0x46...713e
10/18/20265:32:47 AMsell$279.17$2,408.59279.172,408.590.1159
0x5B4...EFd1
0xf4...68af
10/18/20265:25:35 AMsell$500.62$2,408.95500.622,408.950.2078
0xA60...DdeB
0x57...9934