WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,221.36
Price
2,221.36 DAI
TVL
$3.27M
MKT CAP
$4.58B
5m
0%
1h
-0.57%
4h
-0.64%
24h
-6.21%
Share
TXNS
393
Buys
173
Sells
220
Volume
3M
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
751.27
Pooled DAI:
$1.6M

WETH/DAI price stats on Ethereum

As of October 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,221.36. WETH price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $2,914,588.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,575,099,028.09. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,266,978.58. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,266,978.58.

The total transactions of WETH/DAI is 393 in the last 24 hours, 173 of which are buy transactions, and 220 are sales transactions.

WETH/DAI pool has a trading volume of $2,914,588.52 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,221.36, captured at 3:59 PM UTC.

The price of converting 1 WETH to USD is $2,221.36 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/20263:47:35 PMsell$3,673.04$2,221.363,673.042,221.361.65
0x5B4...EFd1
0x6f...8ae1
10/30/20263:42:23 PMsell$3,258.95$2,224.443,258.952,224.441.46
0x3d9...a0cC
0x33...6750
10/30/20263:34:23 PMsell$1,441.63$2,226.531,441.632,226.530.6474
0x17C...3872
0x39...76fb
10/30/20263:33:47 PMsell$1,743.83$2,227.941,743.832,227.940.7827
0x2c1...dcE8
0xe4...5961
10/30/20263:31:35 PMsell$1,752.35$2,229.51,752.352,229.50.7859
0x6A8...d097
0xd7...0db5
10/30/20263:31:23 PMsell$3,412.85$2,231.83,412.852,231.81.52
0xbbD...C237
0x3f...f9d7
10/30/20263:31:11 PMsell$1,896.41$2,234.161,896.412,234.160.8488
0x50d...C807
0x49...8598
10/30/20263:27:47 PMsell$1,529.11$2,235.681,529.112,235.680.6839
0xAB2...99Ff
0xce...8a13
10/30/20263:26:35 PMsell$1,684.02$2,237.121,684.022,237.120.7527
0x5B4...EFd1
0x71...a61c
10/30/20263:25:59 PMsell$3,861.58$2,239.623,861.582,239.621.72
0xd5a...e285
0x45...4ed1
10/30/20263:25:35 PMsell$2,623.68$2,242.582,623.682,242.581.16
0xc6B...80e7
0x65...7be2
10/30/20263:25:35 PMsell$22.28$2,241.3822.282,241.380.00994
0x07F...eBF4
0x54...12e8
10/30/20263:21:35 PMsell$1,681.73$2,244.531,681.732,244.530.7492
0x1F2...C750
0xf6...d18b
10/30/20263:19:59 PMsell$1.98$2,245.31.982,245.30.0008829
0x029...d4D0
0x0d...663c
10/30/20263:18:47 PMbuy$5,228.5$2,256.455,228.52,256.452.31
0x419...1587
0xcd...625e
10/30/20263:17:35 PMbuy$2,699.24$2,252.842,699.242,252.841.19
0x05a...c317
0xf7...6a7a
10/30/20263:10:11 PMbuy$2,725.4$2,250.382,725.42,250.381.21
0xBE6...14C8
0xf1...8d08
10/30/20263:09:23 PMbuy$1,432.79$2,248.491,432.792,248.490.6372
0x5B4...EFd1
0x03...0874
10/30/20263:05:35 PMbuy$1,470.09$2,247.171,470.092,247.170.6541
0x2e4...665B
0xec...b9cf
10/30/20263:05:11 PMbuy$1,784.11$2,244.591,784.112,244.590.7948
0x115...FB22
0x57...1017