WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,241.64
Price
2,241.64 DAI
TVL
$3.51M
MKT CAP
$4.16B
5m
0%
1h
0.62%
4h
-1.00%
24h
-2.10%
Share
TXNS
147
Buys
50
Sells
97
Volume
300K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
865.01
Pooled DAI:
$1.57M

WETH/DAI price stats on Ethereum

As of April 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,241.64. WETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $300,170.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,155,467,653.69. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,512,691.14. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,512,691.14.

The total transactions of WETH/DAI is 147 in the last 24 hours, 50 of which are buy transactions, and 97 are sales transactions.

WETH/DAI pool has a trading volume of $300,170.80 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,241.64, captured at 8:13 PM UTC.

The price of converting 1 WETH to USD is $2,241.64 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/29/20268:03:35 PMbuy$913.98$2,241.64913.982,241.640.4077
0xabb...cd10
0x13...6ac1
04/29/20268:03:35 PMbuy$1,249.8$2,240.851,249.82,240.850.5577
0x5B4...EFd1
0xbd...b4b5
04/29/20268:03:11 PMbuy$1,511.26$2,239.831,511.262,239.830.6747
0x835...3d9d
0xe5...b0b8
04/29/20268:02:59 PMbuy$2,460.33$2,238.382,460.332,238.381.09
0x935...a3A6
0x1f...12d8
04/29/20267:48:35 PMsell$0.5978$2,224.070.59782,224.070.0002688
0x6B0...7159
0x8b...8c51
04/29/20267:33:23 PMsell$1,909.67$2,224.771,909.672,224.770.8583
0x0d2...C53E
0x81...023c
04/29/20267:33:11 PMsell$970.34$2,225.82970.342,225.820.4359
0x5B4...EFd1
0xac...239f
04/29/20267:32:11 PMbuy$2.13$2,239.592.132,239.590.0009525
0xE83...2219
0xd6...45c1
04/29/20267:31:35 PMsell$1,328.55$2,226.661,328.552,226.660.5966
0xCc9...279e
0x58...10a4
04/29/20267:09:23 PMsell$1,662.38$2,227.761,662.382,227.760.7462
0x0Fc...140B
0x20...f671
04/29/20267:01:35 PMbuy$2,269.28$2,240.962,269.282,240.961.01
0x937...7551
0x47...4c37
04/29/20267:00:59 PMbuy$1,752.19$2,239.491,752.192,239.490.7824
0x5B4...EFd1
0xd5...ccbb
04/29/20266:59:59 PMbuy$1,355.49$2,238.351,355.492,238.350.6055
0x5B4...EFd1
0xcd...e8dd
04/29/20266:59:35 PMbuy$1,995.85$2,237.121,995.852,237.120.8921
0x5B4...EFd1
0xd2...7083
04/29/20266:58:11 PMbuy$1,829.37$2,235.721,829.372,235.720.8182
0x5B4...EFd1
0x81...7c40
04/29/20266:55:47 PMbuy$1,429.58$2,234.521,429.582,234.520.6397
0x937...7551
0x0f...b364
04/29/20266:31:23 PMsell$2,806.12$2,221.642,806.122,221.641.26
0x5B4...EFd1
0x95...b591
04/29/20266:30:59 PMsell$4,954.56$2,224.484,954.562,224.482.22
0x0e3...6a6f
0x5b...26bf
04/29/20266:28:59 PMsell$3,296.49$2,227.493,296.492,227.491.47
0x2c0...370E
0xda...db92
04/29/20266:28:35 PMsell$4,462.19$2,230.334,462.192,230.332
0x3Ef...0C8b
0x40...e6f0