- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 606.46
- Pooled DAI:
- $1.36M
WETH/DAI price stats on Ethereum
As of June 25, 2025, the current price of WETH token on DEX Uniswap V3 is $2,410.37. WETH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $306,241.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,414,839,964.78. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,819,523.32. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,819,523.32.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $306,241.32 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,410.37, captured at 5:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,410.37 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 5:41:47 PM | sell | $3,530.92 | $2,410.37 | 3,530.92 | 2,410.37 | 1.46 | 0xea...b6da | |
| 06/25/2025 | 5:40:59 PM | sell | $3,765.02 | $2,413.83 | 3,765.02 | 2,413.83 | 1.55 | 0xb2...adbe | |
| 06/25/2025 | 5:22:11 PM | buy | $3,081.23 | $2,428.71 | 3,081.23 | 2,428.71 | 1.26 | 0xaa...0dcb | |
| 06/25/2025 | 5:20:23 PM | buy | $3,409.51 | $2,425.62 | 3,409.51 | 2,425.62 | 1.4 | 0xcd...4812 | |
| 06/25/2025 | 5:20:11 PM | buy | $4,101.42 | $2,422.05 | 4,101.42 | 2,422.05 | 1.69 | 0x47...a331 | |
| 06/25/2025 | 4:16:11 PM | buy | $4,952.51 | $2,417.74 | 4,952.51 | 2,417.74 | 2.04 | 0x6a...698f | |
| 06/25/2025 | 3:34:47 PM | sell | $4,293.54 | $2,402.95 | 4,293.54 | 2,402.95 | 1.78 | 0x24...f436 | |
| 06/25/2025 | 3:20:11 PM | sell | $7,449.87 | $2,408.52 | 7,449.87 | 2,408.52 | 3.09 | 0x04...f64b | |
| 06/25/2025 | 3:16:11 PM | sell | $3,243.23 | $2,413.59 | 3,243.23 | 2,413.59 | 1.34 | 0x2f...24c1 | |
| 06/25/2025 | 3:04:11 PM | sell | $5,040.16 | $2,417.52 | 5,040.16 | 2,417.52 | 2.08 | 0x0e...4121 | |
| 06/25/2025 | 3:03:59 PM | sell | $5,753.47 | $2,422.66 | 5,753.47 | 2,422.66 | 2.37 | 0x42...d209 | |
| 06/25/2025 | 3:02:47 PM | sell | $3,034.41 | $2,426.85 | 3,034.41 | 2,426.85 | 1.25 | 0xf2...3c22 | |
| 06/25/2025 | 2:46:59 PM | buy | $6,586.03 | $2,439.78 | 6,586.03 | 2,439.78 | 2.69 | 0x77...848a | |
| 06/25/2025 | 2:46:23 PM | buy | $5,695.26 | $2,433.92 | 5,695.26 | 2,433.92 | 2.33 | 0xb3...c07f | |
| 06/25/2025 | 2:46:11 PM | buy | $3,201.75 | $2,429.67 | 3,201.75 | 2,429.67 | 1.31 | 0x5f...efd8 | |
| 06/25/2025 | 2:45:59 PM | buy | $4,733.43 | $2,425.9 | 4,733.43 | 2,425.9 | 1.95 | 0xac...faef | |
| 06/25/2025 | 2:38:11 PM | buy | $6,149.09 | $2,420.72 | 6,149.09 | 2,420.72 | 2.54 | 0x0f...db09 | |
| 06/25/2025 | 2:36:11 PM | buy | $2,736.19 | $2,416.5 | 2,736.19 | 2,416.5 | 1.13 | 0x72...5a0f | |
| 06/25/2025 | 2:35:11 PM | buy | $4,762.11 | $2,412.94 | 4,762.11 | 2,412.94 | 1.97 | 0x71...d521 | |
| 06/25/2025 | 2:18:59 PM | sell | $11,426.52 | $2,401.64 | 11,426.52 | 2,401.64 | 4.75 | 0x86...4799 |