WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,688.93
Price
1,688.93 DAI
TVL
$2.74M
MKT CAP
$4.4B
5m
0%
1h
0%
4h
0.39%
24h
0.82%
Share
TXNS
90
Buys
64
Sells
26
Volume
56K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,082.29
Pooled DAI:
$916,643.08

WETH/DAI price stats on Ethereum

As of June 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,688.93. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $55,818.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,396,363,700.02. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,744,573.50. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,744,573.50.

The total transactions of WETH/DAI is 90 in the last 24 hours, 64 of which are buy transactions, and 26 are sales transactions.

WETH/DAI pool has a trading volume of $55,818.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,688.93, captured at 2:40 AM UTC.

The price of converting 1 WETH to USD is $1,688.93 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/20261:16:59 AMbuy$1,946.29$1,688.931,946.291,688.931.15
0xBE6...14C8
0x75...579e
06/13/202611:59:23 PMbuy$0.5437$1,688.090.54371,688.090.000322
0xAe0...59bA
0xe3...87e2
06/13/202611:49:23 PMsell$510.39$1,678.2510.391,678.20.3041
0x2c1...dcE8
0x3d...3994
06/13/202611:48:47 PMsell$529.28$1,678.65529.281,678.650.3153
0xff8...7Afa
0x5a...3fe3
06/13/202611:48:35 PMsell$877.98$1,679.25877.981,679.250.5228
0xA79...38bE
0x38...2a78
06/13/202611:27:47 PMsell$1.25$1,679.631.251,679.630.0007442
0x710...721E
0x03...39cb
06/13/202611:27:23 PMsell$932.01$1,680.03932.011,680.030.5547
0xA57...4C28
0xbd...f20d
06/13/202611:02:23 PMsell$499.15$1,680.64499.151,680.640.297
0x690...8F4D
0xff...f941
06/13/202611:00:11 PMsell$725.29$1,681.17725.291,681.170.4314
0xD53...22FE
0xfc...87b6
06/13/202610:57:11 PMsell$226.87$1,681.57226.871,681.570.1349
0x9fe...D25c
0x2b...1cc0
06/13/202610:54:23 PMsell$297.84$1,681.8297.841,681.80.177
0x5B4...EFd1
0xb3...5b46
06/13/202610:44:23 PMbuy$0.2723$1,692.060.27231,692.060.0001609
0xDf8...b40C
0x54...885d
06/13/202610:34:47 PMbuy$0.1709$1,692.060.17091,692.060.000101
0xd7E...a3B2
0x2e...eabb
06/13/202610:22:23 PMbuy$1.02$1,692.061.021,692.060.000605
0xDf8...b40C
0xde...9775
06/13/202610:16:11 PMsell$671$1,682.216711,682.210.3988
0x5B4...EFd1
0xf1...fbb8
06/13/20269:42:23 PMbuy$5,742.66$1,690.175,742.661,690.173.39
0xeeF...1516
0xfd...b8e2
06/13/20269:41:59 PMbuy$5,298.95$1,685.395,298.951,685.393.14
0xfF7...f873
0x74...d61f
06/13/20269:41:35 PMbuy$766.95$1,682.72766.951,682.720.4557
0x408...6b21
0x31...50b9
06/13/20269:33:59 PMbuy$0.1316$1,682.380.13161,682.380.00007825
0x541...F596
0xc7...14c5
06/13/20269:33:23 PMbuy$0.6556$1,682.380.65561,682.380.0003897
0xd7E...a3B2
0x0c...7fea