WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,096.62
Price
2,096.62 DAI
TVL
$2.97M
MKT CAP
$4.61B
5m
-0.11%
1h
-1.11%
4h
-0.69%
24h
-2.48%
Share
TXNS
231
Buys
95
Sells
136
Volume
263K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
857.84
Pooled DAI:
$1.17M

WETH/DAI price stats on Ethereum

As of April 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,096.62. WETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $262,520.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,611,035,864.32. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,971,714.05. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,971,714.05.

The total transactions of WETH/DAI is 231 in the last 24 hours, 95 of which are buy transactions, and 136 are sales transactions.

WETH/DAI pool has a trading volume of $262,520.89 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,096.62, captured at 10:49 AM UTC.

The price of converting 1 WETH to USD is $2,096.62 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/07/202610:46:23 AMsell$2,365$2,096.622,3652,096.621.12
0x81D...B824
0xeb...5ca5
04/07/202610:46:11 AMsell$987.73$2,098.2987.732,098.20.4707
0xAb7...EabB
0xf5...06cb
04/07/202610:42:11 AMbuy$0.4472$2,111.310.44722,111.310.0002118
0x303...f4e7
0xc1...dbd5
04/07/202610:41:23 AMsell$506.92$2,098.9506.922,098.90.2415
0x74d...6fbF
0xf1...2565
04/07/202610:38:11 AMsell$1,754.89$2,099.961,754.892,099.960.8356
0x22B...7e96
0xf6...82ee
04/07/202610:37:59 AMsell$1,917.51$2,101.681,917.512,101.680.9123
0x055...D226
0xdf...f4dc
04/07/202610:37:11 AMsell$506.75$2,102.82506.752,102.820.2409
0x2c1...dcE8
0xa2...3622
04/07/202610:36:59 AMsell$1,477.14$2,103.751,477.142,103.750.7021
0xE85...9FD5
0x7d...0d7a
04/07/202610:36:35 AMsell$0.4446$2,104.450.44462,104.450.0002113
0x303...f4e7
0xcf...08b5
04/07/202610:28:59 AMbuy$0.7039$2,117.130.70392,117.130.0003324
0x303...f4e7
0x00...2bf1
04/07/202610:28:23 AMsell$196.83$2,104.54196.832,104.540.09353
0xed2...303F
0xeb...be71
04/07/202610:28:11 AMsell$1,689.27$2,105.431,689.272,105.430.8023
0xAB2...99Ff
0x08...6e94
04/07/202610:27:35 AMsell$635.73$2,106.52635.732,106.520.3017
0x67b...b2Fc
0xee...ea4e
04/07/202610:27:23 AMsell$1,176.56$2,107.381,176.562,107.380.5583
0x5fA...64d4
0x06...06f1
04/07/202610:26:35 AMsell$1,860.37$2,108.821,860.372,108.820.8821
0x12D...756c
0x09...5ebf
04/07/202610:26:23 AMsell$1,115.45$2,110.231,115.452,110.230.5285
0x9eb...BeaF
0x4b...d611
04/07/202610:25:59 AMsell$742.78$2,111.11742.782,111.110.3518
0x055...D226
0xf2...5642
04/07/202610:25:47 AMsell$1,365.18$2,112.111,365.182,112.110.6463
0x5B4...EFd1
0x69...d790
04/07/202610:25:35 AMsell$4,729$2,1154,7292,1152.23
0x5B4...EFd1
0x3a...3411
04/07/202610:09:35 AMsell$3,092.62$2,118.713,092.622,118.711.45
0x935...a3A6
0x47...651b