- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,087.64
- Pooled DAI:
- $905,135.36
WETH/DAI price stats on Ethereum
As of June 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,677.21. WETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $228,748.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,149,118,136.72. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,729,357.68. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,729,357.68.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 218 in the last 24 hours, 114 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $228,748.75 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,677.21, captured at 6:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,677.21 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:37:23 AM | buy | $347.65 | $1,677.21 | 347.65 | 1,677.21 | 0.2072 | 0x24...d69b | |
| 06/24/2026 | 5:37:11 AM | buy | $2,268.84 | $1,676.06 | 2,268.84 | 1,676.06 | 1.35 | 0x4c...e740 | |
| 06/24/2026 | 5:36:47 AM | buy | $1,313.7 | $1,674.49 | 1,313.7 | 1,674.49 | 0.7845 | 0xff...63b2 | |
| 06/24/2026 | 5:36:35 AM | buy | $351.88 | $1,673.75 | 351.88 | 1,673.75 | 0.2102 | 0x35...07e4 | |
| 06/24/2026 | 5:36:11 AM | buy | $640.04 | $1,673.32 | 640.04 | 1,673.32 | 0.3824 | 0x64...fbf1 | |
| 06/24/2026 | 5:35:35 AM | buy | $230.51 | $1,672.94 | 230.51 | 1,672.94 | 0.1377 | 0xc6...f3da | |
| 06/24/2026 | 5:32:59 AM | buy | $299.11 | $1,672.7 | 299.11 | 1,672.7 | 0.1788 | 0x12...fb7f | |
| 06/24/2026 | 5:32:11 AM | buy | $975.38 | $1,672.14 | 975.38 | 1,672.14 | 0.5833 | 0x27...b42e | |
| 06/24/2026 | 5:26:23 AM | buy | $574.77 | $1,671.46 | 574.77 | 1,671.46 | 0.3438 | 0x52...7ee2 | |
| 06/24/2026 | 5:25:35 AM | buy | $208.38 | $1,671.12 | 208.38 | 1,671.12 | 0.1246 | 0xce...5528 | |
| 06/24/2026 | 5:19:11 AM | buy | $287.91 | $1,670.9 | 287.91 | 1,670.9 | 0.1723 | 0x70...6535 | |
| 06/24/2026 | 5:18:59 AM | buy | $529.84 | $1,670.54 | 529.84 | 1,670.54 | 0.3171 | 0x70...9116 | |
| 06/24/2026 | 5:11:47 AM | buy | $315.79 | $1,670.17 | 315.79 | 1,670.17 | 0.189 | 0x4c...7a48 | |
| 06/24/2026 | 5:11:47 AM | buy | $199.99 | $1,669.95 | 199.99 | 1,669.95 | 0.1197 | 0x8f...bca6 | |
| 06/24/2026 | 5:11:47 AM | buy | $597.78 | $1,669.6 | 597.78 | 1,669.6 | 0.358 | 0xb1...d312 | |
| 06/24/2026 | 5:03:47 AM | buy | $259.84 | $1,669.22 | 259.84 | 1,669.22 | 0.1556 | 0x1c...36f6 | |
| 06/24/2026 | 4:50:23 AM | buy | $981.52 | $1,668.68 | 981.52 | 1,668.68 | 0.5882 | 0xd6...5db9 | |
| 06/24/2026 | 4:49:35 AM | buy | $320.35 | $1,668.1 | 320.35 | 1,668.1 | 0.192 | 0x62...99f2 | |
| 06/24/2026 | 4:47:47 AM | buy | $1,437.16 | $1,667.33 | 1,437.16 | 1,667.33 | 0.8619 | 0x1c...50d3 | |
| 06/24/2026 | 4:25:11 AM | sell | $319.25 | $1,656.86 | 319.25 | 1,656.86 | 0.1926 | 0x23...ffa9 |