WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,938.1
Price
1,938.1 DAI
TVL
$2.81M
MKT CAP
$4.04B
5m
0%
1h
-0.77%
4h
-1.44%
24h
-4.06%
Share
TXNS
292
Buys
139
Sells
153
Volume
475K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
936.69
Pooled DAI:
$996,933.92

WETH/DAI price stats on Ethereum

As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,938.1. WETH price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $475,165.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,037,474,032.82. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,812,337.99. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,812,337.99.

The total transactions of WETH/DAI is 292 in the last 24 hours, 139 of which are buy transactions, and 153 are sales transactions.

WETH/DAI pool has a trading volume of $475,165.47 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,938.1, captured at 10:17 AM UTC.

The price of converting 1 WETH to USD is $1,938.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/11/202610:08:59 AMsell$680.32$1,938.1680.321,938.10.351
0x5B4...EFd1
0xaf...e123
02/11/202610:04:11 AMsell$1,060.38$1,938.871,060.381,938.870.5469
0x304...B179
0xcd...6417
02/11/202610:04:11 AMsell$652.41$1,939.63652.411,939.630.3363
0x2c1...dcE8
0xb0...c472
02/11/202610:03:59 AMsell$746.82$1,940.25746.821,940.250.3849
0x436...B8Dd
0xc5...2fd9
02/11/202610:03:35 AMsell$879.66$1,940.97879.661,940.970.4532
0xA79...38bE
0x21...36c4
02/11/20269:30:23 AMbuy$0.1063$1,953.060.10631,953.060.00005444
0xDf8...b40C
0xfd...cf19
02/11/20269:02:11 AMbuy$1,390.62$1,952.441,390.621,952.440.7122
0x7Bf...4625
0xa3...f710
02/11/20268:35:47 AMbuy$887.02$1,951.43887.021,951.430.4545
0xAB2...99Ff
0x96...8082
02/11/20268:35:35 AMbuy$533.75$1,950.8533.751,950.80.2736
0xC8D...eBfe
0xf2...1ce0
02/11/20268:23:35 AMbuy$1,177.36$1,950.041,177.361,950.040.6037
0x3A6...49ca
0xba...7a3c
02/11/20268:20:59 AMbuy$670.94$1,949.22670.941,949.220.3442
0x5B4...EFd1
0x80...5e93
02/11/20268:10:11 AMbuy$0.8954$1,948.920.89541,948.920.0004594
0x4dD...f765
0x95...53da
02/11/20268:09:47 AMsell$4,657.36$1,939.34,657.361,939.32.4
0x2c1...dcE8
0x4d...e2ce
02/11/20268:08:11 AMsell$2,208.35$1,942.342,208.351,942.341.13
0x56f...faCE
0x17...b4b3
02/11/20268:07:59 AMsell$2,661.87$1,944.52,661.871,944.51.36
0xAb7...EabB
0x3c...6341
02/11/20267:52:59 AMbuy$237.5$1,957.3237.51,957.30.1213
0x3d9...a0cC
0x50...70e0
02/11/20267:51:47 AMbuy$1,258.97$1,956.631,258.971,956.630.6434
0xAb7...EabB
0xcb...1c90
02/11/20267:06:35 AMbuy$1,884.57$1,955.241,884.571,955.240.9638
0x104...8737
0xa4...8b39
02/11/20266:59:35 AMbuy$0.1665$1,954.40.16651,954.40.00008523
0xE83...2219
0x69...7bfc
02/11/20266:57:59 AMbuy$0.1405$1,954.40.14051,954.40.00007193
0x8Fc...bA09
0x93...bf5d