WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,669.39
Price
1,669.39 DAI
TVL
$2.72M
MKT CAP
$4.36B
5m
0%
1h
-0.74%
4h
-1.05%
24h
2.98%
Share
TXNS
241
Buys
149
Sells
92
Volume
260K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,090.29
Pooled DAI:
$904,611.25

WETH/DAI price stats on Ethereum

As of June 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,669.39. WETH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $259,767.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,358,267,777.16. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,724,752.14. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,724,752.14.

The total transactions of WETH/DAI is 241 in the last 24 hours, 149 of which are buy transactions, and 92 are sales transactions.

WETH/DAI pool has a trading volume of $259,767.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,669.39, captured at 11:58 PM UTC.

The price of converting 1 WETH to USD is $1,669.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/202611:29:47 PMsell$285.28$1,669.39285.281,669.390.1708
0x5B4...EFd1
0xe3...e482
06/11/202611:27:59 PMsell$872.39$1,669.9872.391,669.90.5224
0x458...0285
0xb5...0533
06/11/202611:21:35 PMsell$502.1$1,670.5502.11,670.50.3005
0xfF7...f873
0xed...4291
06/11/202611:03:11 PMsell$404.04$1,670.9404.041,670.90.2418
0x5B4...EFd1
0xd3...b72a
06/11/202611:02:35 PMsell$735.99$1,671.39735.991,671.390.4403
0x5F5...0581
0x1c...4746
06/11/202610:58:11 PMbuy$0.1309$1,681.790.13091,681.790.00007786
0x8fE...D7FA
0xb1...a2fc
06/11/20269:54:47 PMbuy$0.6795$1,681.790.67951,681.790.000404
0xF07...2d88
0x11...1f88
06/11/20269:15:35 PMbuy$735.91$1,681.48735.911,681.480.4376
0x6CC...C4bD
0xde...87e8
06/11/20269:14:23 PMbuy$0.8943$1,680.760.89431,680.760.000532
0x1C5...9790
0x0b...afd2
06/11/20269:14:23 PMbuy$477.17$1,680.96477.171,680.960.2838
0x5F5...0581
0x23...8c14
06/11/20269:13:35 PMbuy$2,026.25$1,679.92,026.251,679.91.2
0x937...7551
0x25...ef66
06/11/20269:13:23 PMbuy$2,022.13$1,678.182,022.131,678.181.2
0xc6B...80e7
0x10...0bb0
06/11/20269:13:11 PMbuy$1,308.49$1,676.771,308.491,676.770.7803
0x5B4...EFd1
0x30...b078
06/11/20268:44:35 PMsell$309.78$1,666.3309.781,666.30.1859
0xEB9...5b5E
0x14...5c95
06/11/20268:42:47 PMsell$718.65$1,666.74718.651,666.740.4311
0xc6B...80e7
0xab...a045
06/11/20268:42:35 PMsell$286.38$1,667.16286.381,667.160.1717
0x99A...e5c2
0xbe...4447
06/11/20268:39:35 PMsell$364.88$1,667.44364.881,667.440.2188
0x5B4...EFd1
0x62...aebb
06/11/20268:31:23 PMsell$269.73$1,667.71269.731,667.710.1617
0xEB9...5b5E
0xd4...461f
06/11/20268:30:35 PMsell$387.05$1,667.98387.051,667.980.232
0x5B4...EFd1
0xbd...6237
06/11/20268:28:59 PMsell$594.64$1,668.4594.641,668.40.3564
0x388...0999
0xc5...826f