WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,425.82
Price
2,425.82 DAI
TVL
$3.41M
MKT CAP
$5.08B
5m
0%
1h
0.28%
4h
0.12%
24h
5.71%
Share
TXNS
288
Buys
157
Sells
131
Volume
519K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
660.1
Pooled DAI:
$1.81M

WETH/DAI price stats on Ethereum

As of November 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,425.82. WETH price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $518,511.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,076,554,091.03. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,412,793.73. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,412,793.73.

The total transactions of WETH/DAI is 288 in the last 24 hours, 157 of which are buy transactions, and 131 are sales transactions.

WETH/DAI pool has a trading volume of $518,511.54 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,425.82, captured at 9:22 PM UTC.

The price of converting 1 WETH to USD is $2,425.82 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20269:13:59 PMbuy$359.37$2,425.82359.372,425.820.1481
0x362...Bb1c
0xdd...2cea
11/04/20269:13:11 PMbuy$983.23$2,425.2983.232,425.20.4054
0x4E0...8Dd1
0x88...f668
11/04/20269:11:23 PMbuy$882.87$2,424.34882.872,424.340.3641
0x5B4...EFd1
0x73...0139
11/04/20269:11:11 PMbuy$356.07$2,423.78356.072,423.780.1469
0x5B4...EFd1
0x8d...2e60
11/04/20269:06:11 PMbuy$1,345.85$2,4231,345.852,4230.5554
0x436...B8Dd
0x63...8d6c
11/04/20268:49:11 PMsell$0.04815$2,407.870.048152,407.870.00002
0xB5d...41dD
0x7f...84fc
11/04/20268:48:23 PMsell$0.04815$2,407.870.048152,407.870.00002
0xB5d...41dD
0x10...7b76
11/04/20268:41:59 PMbuy$952.81$2,421.94952.812,421.940.3934
0x148...DB70
0x4e...e049
11/04/20268:33:47 PMbuy$671.45$2,421.2671.452,421.20.2773
0x555...C35b
0xa9...7980
11/04/20268:33:35 PMbuy$440.6$2,420.45440.62,420.450.182
0x5B4...EFd1
0xe9...8cdc
11/04/20268:33:35 PMbuy$260.82$2,420.77260.822,420.770.1077
0xbc7...A21C
0x35...4a49
11/04/20268:32:47 PMbuy$722.14$2,419.92722.142,419.920.2984
0x67b...b2Fc
0x52...c28c
11/04/20268:31:47 PMbuy$1,018.27$2,419.121,018.272,419.120.4209
0x436...B8Dd
0x53...e5bc
11/04/20268:31:35 PMbuy$763.69$2,418.3763.692,418.30.3157
0xF03...83FE
0x5a...665b
11/04/20267:53:35 PMsell$471.84$2,403.68471.842,403.680.1963
0xFd7...b9Ad
0x02...f579
11/04/20267:52:47 PMsell$599.18$2,404.17599.182,404.170.2492
0x872...46c0
0x6f...fd0f
11/04/20267:52:23 PMsell$853.02$2,404.83853.022,404.830.3547
0xAB2...99Ff
0x65...60d8
11/04/20267:51:11 PMsell$932.45$2,406.75932.452,406.750.3874
0xA0F...6fb4
0xa1...e691
11/04/20267:51:11 PMsell$1,206.29$2,405.771,206.292,405.770.5014
0x67C...163C
0xd2...849d
11/04/20267:50:23 PMsell$2,663.26$2,408.42,663.262,408.41.1
0xA57...4C28
0xb8...8de3