WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,969.39
Price
1,969.39 DAI
TVL
$2.85M
MKT CAP
$4.06B
5m
0%
1h
-0.31%
4h
0.10%
24h
0.85%
Share
TXNS
243
Buys
143
Sells
100
Volume
272K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
920.8
Pooled DAI:
$1.04M

WETH/DAI price stats on Ethereum

As of February 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,969.39. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $272,177.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,061,117,486.26. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,850,327.63. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,850,327.63.

The total transactions of WETH/DAI is 243 in the last 24 hours, 143 of which are buy transactions, and 100 are sales transactions.

WETH/DAI pool has a trading volume of $272,177.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,969.39, captured at 12:58 PM UTC.

The price of converting 1 WETH to USD is $1,969.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/21/202612:31:35 PMsell$351.8$1,969.39351.81,969.390.1786
0x5B4...EFd1
0x70...5b4a
02/21/202612:27:11 PMsell$4,045.51$1,971.334,045.511,971.332.05
0x831...aaf4
0x72...cc0f
02/21/202612:25:59 PMbuy$0.9044$1,985.010.90441,985.010.0004556
0xA6A...0C62
0x78...2220
02/21/202612:19:47 PMsell$364$1,973.273641,973.270.1844
0x5B4...EFd1
0x08...8c97
02/21/202612:17:35 PMsell$450.12$1,973.63450.121,973.630.228
0x5B4...EFd1
0xaf...3fc4
02/21/202612:13:23 PMsell$226.51$1,973.93226.511,973.930.1147
0x937...7551
0x3b...6666
02/21/202612:13:11 PMsell$453.35$1,974.23453.351,974.230.2296
0x5B4...EFd1
0x1c...696b
02/21/202612:12:59 PMsell$284.36$1,974.55284.361,974.550.144
0xbec...2fEB
0x47...def2
02/21/202612:12:11 PMsell$426.78$1,974.87426.781,974.870.2161
0x5B4...EFd1
0x77...29e9
02/21/202612:07:35 PMsell$367.43$1,975.22367.431,975.220.186
0xbbD...C237
0xea...8d87
02/21/202612:06:47 PMsell$290.28$1,975.51290.281,975.510.1469
0x3EF...E7C6
0x4e...5291
02/21/202612:06:35 PMsell$430.66$1,975.82430.661,975.820.2179
0xbec...2fEB
0x97...7c96
02/21/202611:21:23 AMbuy$517.3$1,987.7517.31,987.70.2602
0x2c1...dcE8
0x33...39e2
02/21/202611:21:11 AMbuy$664.29$1,987.17664.291,987.170.3342
0x867...14D3
0x4b...4023
02/21/202611:20:59 AMbuy$1,194.96$1,986.351,194.961,986.350.6015
0x82f...4131
0x96...8fac
02/21/202611:20:35 AMbuy$2,414.27$1,984.762,414.271,984.761.21
0x831...aaf4
0x57...7e56
02/21/202611:20:23 AMbuy$276.52$1,983.57276.521,983.570.1394
0x5B4...EFd1
0xe7...dc9a
02/21/202611:20:11 AMbuy$378.78$1,983.28378.781,983.280.1909
0x5B4...EFd1
0x8e...a4ac
02/21/202611:19:59 AMbuy$235.46$1,983.01235.461,983.010.1187
0x5B4...EFd1
0x24...71d1
02/21/202611:17:47 AMbuy$2,390.28$1,981.852,390.281,981.851.2
0x5B4...EFd1
0xe4...5fc1