WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,002.48
Price
2,002.48 DAI
TVL
$2.91M
MKT CAP
$4.28B
5m
-0.37%
1h
-2.40%
4h
-3.01%
24h
-5.22%
Share
TXNS
333
Buys
150
Sells
183
Volume
464K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
909.36
Pooled DAI:
$1.09M

WETH/DAI price stats on Ethereum

As of March 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,002.48. WETH price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $463,818.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,279,617,216.44. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,912,388.76. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,912,388.76.

The total transactions of WETH/DAI is 333 in the last 24 hours, 150 of which are buy transactions, and 183 are sales transactions.

WETH/DAI pool has a trading volume of $463,818.60 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,002.48, captured at 2:12 PM UTC.

The price of converting 1 WETH to USD is $2,002.48 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/06/20262:11:35 PMsell$1,885.73$2,002.481,885.732,002.480.9416
0x5B4...EFd1
0x12...acb2
03/06/20262:10:47 PMsell$2,105.12$2,004.242,105.122,004.241.05
0x3fB...737D
0xbe...79e4
03/06/20262:10:47 PMsell$2,082.06$2,006.082,082.062,006.081.03
0x513...8046
0x5f...271f
03/06/20262:10:11 PMsell$503.4$2,007.21503.42,007.210.2507
0x3E0...Be91
0xc3...d8ae
03/06/20262:09:59 PMsell$5,998.19$2,010.015,998.192,010.012.98
0x66c...0659
0xc6...5a74
03/06/20262:09:23 PMsell$939.29$2,013939.292,0130.4666
0x74d...6fbF
0x01...8dfd
03/06/20262:04:11 PMbuy$2.41$2,025.542.412,025.540.001189
0x19a...D2dD
0x8f...855f
03/06/20262:00:59 PMsell$1,498.12$2,014.051,498.122,014.050.7438
0x5B4...EFd1
0x37...9cc9
03/06/20262:00:47 PMsell$4,258.72$2,016.524,258.722,016.522.11
0x5B4...EFd1
0xf1...8e03
03/06/20262:00:35 PMsell$823.12$2,018.72823.122,018.720.4077
0x12D...756c
0x74...f321
03/06/20262:00:11 PMsell$2,296.61$2,020.062,296.612,020.061.13
0x12D...756c
0x64...eb1f
03/06/20261:59:47 PMsell$678.3$2,021.35678.32,021.350.3355
0x5B4...EFd1
0xfb...0b26
03/06/20261:57:59 PMsell$539.38$2,021.87539.382,021.870.2667
0xd27...5A53
0x98...e1ee
03/06/20261:57:47 PMsell$1,577.9$2,022.791,577.92,022.790.78
0x12D...756c
0xd3...8e58
03/06/20261:57:35 PMsell$1,160.81$2,023.971,160.812,023.970.5735
0x5B4...EFd1
0x8d...90e9
03/06/20261:57:11 PMsell$1,580.86$2,025.151,580.862,025.150.7806
0x5B4...EFd1
0x78...2ea3
03/06/20261:56:35 PMsell$1,611.53$2,026.531,611.532,026.530.7952
0xbAa...0843
0x88...563c
03/06/20261:56:11 PMsell$5,126.08$2,029.455,126.082,029.452.52
0x5B4...EFd1
0x81...a945
03/06/20261:55:47 PMsell$9,082.56$2,035.69,082.562,035.64.46
0x5B4...EFd1
0x2b...d0f2
03/06/20261:55:11 PMsell$488.26$2,039.75488.262,039.750.2393
0x935...a3A6
0x12...ff97