WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,759.3
Price
1,759.3 DAI
TVL
$2.82M
MKT CAP
$4.39B
5m
0.22%
1h
-0.05%
4h
-0.29%
24h
-1.31%
Share
TXNS
191
Buys
85
Sells
106
Volume
225K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,035.42
Pooled DAI:
$996,859.47

WETH/DAI price stats on Ethereum

As of June 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,759.3. WETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $224,621.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,385,746,490.48. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,818,481.91. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,818,481.91.

The total transactions of WETH/DAI is 191 in the last 24 hours, 85 of which are buy transactions, and 106 are sales transactions.

WETH/DAI pool has a trading volume of $224,621.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,759.3, captured at 2:57 PM UTC.

The price of converting 1 WETH to USD is $1,759.3 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/17/20262:54:35 PMbuy$783.73$1,759.3783.731,759.30.4454
0x5B4...EFd1
0x13...0ce9
06/17/20262:52:47 PMbuy$2,789.59$1,757.742,789.591,757.741.58
0x5B4...EFd1
0x49...af1c
06/17/20262:50:35 PMbuy$2,388.67$1,755.482,388.671,755.481.36
0x5B4...EFd1
0xfd...b30b
06/17/20262:50:23 PMbuy$1,401.19$1,753.831,401.191,753.830.7989
0x5B4...EFd1
0xf5...2ea6
06/17/20262:47:47 PMsell$1,231.42$1,743.251,231.421,743.250.7063
0x5B4...EFd1
0x5d...b6d7
06/17/20262:47:35 PMsell$9,809.34$1,7489,809.341,7485.61
0xbF7...2edF
0xde...b511
06/17/20262:25:47 PMsell$2,342.95$1,753.032,342.951,753.031.33
0xbF7...2edF
0x7d...b84f
06/17/20262:21:59 PMsell$472.89$1,754.17472.891,754.170.2695
0xB73...0c76
0x5b...9f6d
06/17/20262:05:47 PMsell$1,541.41$1,754.991,541.411,754.990.8783
0x436...B8Dd
0x18...def3
06/17/20262:05:11 PMsell$2,709.9$1,756.712,709.91,756.711.54
0xff8...7Afa
0x5f...941a
06/17/20262:03:11 PMsell$955.05$1,758.2955.051,758.20.5431
0x5F5...0581
0xd0...cc32
06/17/20262:00:59 PMsell$757.44$1,758.9757.441,758.90.4306
0x5B4...EFd1
0xf4...116d
06/17/20262:00:11 PMsell$692.03$1,759.49692.031,759.490.3933
0x5B4...EFd1
0x8c...7d8b
06/17/20261:59:11 PMsell$946.64$1,760.15946.641,760.150.5378
0x5F5...0581
0x2d...bd6c
06/17/20261:47:11 PMbuy$1,828.11$1,770.41,828.111,770.41.03
0x4b9...D4DA
0x24...e76c
06/17/20261:37:47 PMbuy$8,225.06$1,766.318,225.061,766.314.65
0x045...FaC1
0x24...2b72
06/17/20261:37:35 PMbuy$814.73$1,762.63814.731,762.630.4622
0x45e...AdCc
0x26...ee76
06/17/20261:37:23 PMbuy$1,532.65$1,761.671,532.651,761.670.8699
0xF7b...39E3
0x01...ec83
06/17/20261:13:11 PMbuy$2,277.72$1,760.122,277.721,760.121.29
0x3d9...a0cC
0xdf...abab
06/17/20261:06:59 PMbuy$567.74$1,758.95567.741,758.950.3227
0xF03...83FE
0xdf...9f06