- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 184.16
- Pooled DAI:
- $2.21M
WETH/DAI price stats on Ethereum
As of October 8, 2025, the current price of WETH token on DEX Uniswap V3 is $4,512.7. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $286,804.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,420,123,460.75. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,044,824.45. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,044,824.45.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 189 in the last 24 hours, 104 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $286,804.09 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,512.7, captured at 11:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,512.7 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 11:20:47 PM | sell | $480.99 | $4,512.7 | 480.99 | 4,512.7 | 0.1065 | 0x71...6b57 | |
| 10/08/2025 | 11:08:47 PM | sell | $733.16 | $4,513.82 | 733.16 | 4,513.82 | 0.1624 | 0xf4...a834 | |
| 10/08/2025 | 11:07:35 PM | sell | $658.61 | $4,515.1 | 658.61 | 4,515.1 | 0.1458 | 0xef...c234 | |
| 10/08/2025 | 11:06:35 PM | sell | $1,752.14 | $4,517.32 | 1,752.14 | 4,517.32 | 0.3878 | 0x0b...efae | |
| 10/08/2025 | 11:05:47 PM | sell | $686.48 | $4,519.57 | 686.48 | 4,519.57 | 0.1518 | 0xb8...92f0 | |
| 10/08/2025 | 11:05:23 PM | sell | $710.3 | $4,520.86 | 710.3 | 4,520.86 | 0.1571 | 0xdd...37e8 | |
| 10/08/2025 | 11:00:59 PM | sell | $509.66 | $4,521.98 | 509.66 | 4,521.98 | 0.1127 | 0xad...e7ac | |
| 10/08/2025 | 11:00:35 PM | buy | $2.74 | $4,549.71 | 2.74 | 4,549.71 | 0.0006044 | 0x69...ab48 | |
| 10/08/2025 | 10:59:59 PM | sell | $1,052.83 | $4,523.42 | 1,052.83 | 4,523.42 | 0.2327 | 0x18...127f | |
| 10/08/2025 | 10:59:35 PM | sell | $1.83 | $4,524.39 | 1.83 | 4,524.39 | 0.0004047 | 0x69...25ad | |
| 10/08/2025 | 10:59:35 PM | sell | $1,007.15 | $4,525.32 | 1,007.15 | 4,525.32 | 0.2225 | 0xed...9467 | |
| 10/08/2025 | 10:58:47 PM | buy | $7,704.69 | $4,546.4 | 7,704.69 | 4,546.4 | 1.69 | 0xaf...9fa0 | |
| 10/08/2025 | 10:20:47 PM | buy | $2.64 | $4,539.28 | 2.64 | 4,539.28 | 0.0005834 | 0x66...e482 | |
| 10/08/2025 | 10:09:35 PM | buy | $1,275.79 | $4,538.11 | 1,275.79 | 4,538.11 | 0.2811 | 0x94...919e | |
| 10/08/2025 | 10:09:11 PM | buy | $1,295.1 | $4,535.74 | 1,295.1 | 4,535.74 | 0.2855 | 0xc8...7135 | |
| 10/08/2025 | 10:08:11 PM | buy | $847.48 | $4,533.76 | 847.48 | 4,533.76 | 0.1869 | 0x07...7d9a | |
| 10/08/2025 | 10:02:59 PM | buy | $1,263.67 | $4,531.82 | 1,263.67 | 4,531.82 | 0.2788 | 0x27...f374 | |
| 10/08/2025 | 10:02:47 PM | buy | $1,016.69 | $4,529.72 | 1,016.69 | 4,529.72 | 0.2244 | 0x03...9e49 | |
| 10/08/2025 | 7:17:11 PM | sell | $1,521.34 | $4,503.05 | 1,521.34 | 4,503.05 | 0.3378 | 0x0f...de99 | |
| 10/08/2025 | 7:14:23 PM | sell | $1,453.05 | $4,505.78 | 1,453.05 | 4,505.78 | 0.3224 | 0x47...fd85 |