Info about WETH-DAI pair
- Pooled WETH:
- 751.96
- Pooled DAI:
- $1.41M
WETH/DAI price stats on Ethereum
As of March 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,333.2. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $278,485.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,179,432,031.28. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,160,694.46. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,160,694.46.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 263 in the last 24 hours, 140 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $278,485.54 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,333.2, captured at 9:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,333.2 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:37:59 AM | buy | $861.43 | $2,333.2 | 861.43 | 2,333.2 | 0.3692 | 0xe3...be19 | |
| 03/18/2026 | 9:37:47 AM | buy | $248.77 | $2,332.65 | 248.77 | 2,332.65 | 0.1066 | 0x30...9e61 | |
| 03/18/2026 | 9:37:23 AM | buy | $425.61 | $2,332.32 | 425.61 | 2,332.32 | 0.1824 | 0xc8...1251 | |
| 03/18/2026 | 9:22:47 AM | buy | $640.18 | $2,331.8 | 640.18 | 2,331.8 | 0.2745 | 0xf0...9849 | |
| 03/18/2026 | 9:19:23 AM | buy | $311.74 | $2,331.33 | 311.74 | 2,331.33 | 0.1337 | 0x3e...5f79 | |
| 03/18/2026 | 9:16:23 AM | buy | $1,046.21 | $2,330.66 | 1,046.21 | 2,330.66 | 0.4488 | 0x88...6401 | |
| 03/18/2026 | 9:12:47 AM | buy | $3.09 | $2,330.15 | 3.09 | 2,330.15 | 0.001327 | 0x2f...4532 | |
| 03/18/2026 | 9:12:11 AM | buy | $1,149.49 | $2,329.58 | 1,149.49 | 2,329.58 | 0.4934 | 0x13...2353 | |
| 03/18/2026 | 9:11:47 AM | buy | $199.93 | $2,328.92 | 199.93 | 2,328.92 | 0.08585 | 0x61...ab17 | |
| 03/18/2026 | 9:11:23 AM | buy | $2.23 | $2,328.82 | 2.23 | 2,328.82 | 0.0009589 | 0xe4...052e | |
| 03/18/2026 | 9:11:11 AM | buy | $0.1363 | $2,328.82 | 0.1363 | 2,328.82 | 0.00005855 | 0x0d...9ef4 | |
| 03/18/2026 | 9:09:47 AM | buy | $331.28 | $2,328.65 | 331.28 | 2,328.65 | 0.1422 | 0x09...9b5a | |
| 03/18/2026 | 9:09:23 AM | buy | $1,324.42 | $2,327.84 | 1,324.42 | 2,327.84 | 0.5689 | 0xdc...b189 | |
| 03/18/2026 | 9:01:47 AM | buy | $2.6 | $2,327.19 | 2.6 | 2,327.19 | 0.001118 | 0xf2...15a1 | |
| 03/18/2026 | 7:40:23 AM | sell | $532 | $2,313.5 | 532 | 2,313.5 | 0.2299 | 0x10...e9ea | |
| 03/18/2026 | 7:36:23 AM | sell | $634.96 | $2,314.08 | 634.96 | 2,314.08 | 0.2743 | 0x4f...9bbf | |
| 03/18/2026 | 7:35:11 AM | sell | $539.12 | $2,314.65 | 539.12 | 2,314.65 | 0.2329 | 0x53...0d6c | |
| 03/18/2026 | 7:33:47 AM | sell | $807.97 | $2,315.31 | 807.97 | 2,315.31 | 0.3489 | 0x71...d244 | |
| 03/18/2026 | 7:32:59 AM | sell | $935.03 | $2,316.17 | 935.03 | 2,316.17 | 0.4036 | 0x15...b122 | |
| 03/18/2026 | 7:30:35 AM | sell | $506.23 | $2,316.87 | 506.23 | 2,316.87 | 0.2184 | 0xdf...f87c |