WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$4,044.81
Price
4,044.81 DAI
TVL
$2.86M
MKT CAP
$9.01B
5m
0%
1h
0.07%
4h
-0.37%
24h
1.95%
Share
TXNS
195
Buys
98
Sells
97
Volume
295K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
236.61
Pooled DAI:
$1.9M

WETH/DAI price stats on Ethereum

As of October 20, 2025, the current price of WETH token on DEX Uniswap V3 is $4,044.81. WETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $294,730.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,014,435,948.75. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,855,048.55. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,855,048.55.

The total transactions of WETH/DAI is 195 in the last 24 hours, 98 of which are buy transactions, and 97 are sales transactions.

WETH/DAI pool has a trading volume of $294,730.24 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 4,044.81, captured at 2:10 PM UTC.

The price of converting 1 WETH to USD is $4,044.81 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/20251:55:23 PMbuy$1,236.13$4,044.811,236.134,044.810.30560xa9...7b5d
10/20/20251:25:59 PMbuy$974.89$4,042.97974.894,042.970.24110x66...aea6
10/20/20251:05:11 PMbuy$300$4,041.913004,041.910.074220xf9...5e87
10/20/202511:52:11 AMbuy$699.51$4,041.08699.514,041.080.17310xcd...6af4
10/20/202511:07:23 AMsell$1,280.08$4,017.361,280.084,017.360.31860x0a...afd0
10/20/202510:52:35 AMsell$2,189.17$4,020.232,189.174,020.230.54450xac...cc56
10/20/202510:48:59 AMsell$1,073.07$4,022.931,073.074,022.930.26670xd7...48ac
10/20/202510:48:35 AMsell$787.08$4,024.47787.084,024.470.19550xd8...f0ee
10/20/202510:46:23 AMsell$5,736.6$4,029.875,736.64,029.871.420x97...a99d
10/20/202510:46:11 AMsell$918.59$4,035.4918.594,035.40.22760x2c...ab45
10/20/202510:29:59 AMbuy$700$4,059.97004,059.90.17240xbd...49b9
10/20/20259:49:23 AMsell$1,085.1$4,035.91,085.14,035.90.26880x7b...a226
10/20/20259:22:35 AMbuy$18.38$4,061.1218.384,061.120.0045270xb7...2bba
10/20/20259:18:23 AMsell$1,756.43$4,038.231,756.434,038.230.43490xa5...2a36
10/20/20259:04:23 AMsell$1,752.46$4,041.141,752.464,041.140.43360x2f...c4f9
10/20/20258:50:59 AMsell$924.36$4,043.37924.364,043.370.22860x6f...62b0
10/20/20258:42:59 AMsell$599.97$4,044.63599.974,044.630.14830x11...71be
10/20/20258:35:23 AMbuy$2,746.7$4,067.222,746.74,067.220.67530x59...8cae
10/20/20258:34:59 AMbuy$759.56$4,064.3759.564,064.30.18680x2e...8e1e
10/20/20258:32:23 AMbuy$1,929.98$4,062.061,929.984,062.060.47510x02...099b