WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,258.64
Price
2,258.64 DAI
TVL
$3.3M
MKT CAP
$4.71B
5m
0%
1h
0.74%
4h
-5.26%
24h
-6.87%
Share
TXNS
260
Buys
111
Sells
149
Volume
1M
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
733.17
Pooled DAI:
$1.64M

WETH/DAI price stats on Ethereum

As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,258.64. WETH price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $1,283,944.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,705,845,653.79. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,299,137.46. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,299,137.46.

The total transactions of WETH/DAI is 260 in the last 24 hours, 111 of which are buy transactions, and 149 are sales transactions.

WETH/DAI pool has a trading volume of $1,283,944.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,258.64, captured at 5:04 PM UTC.

The price of converting 1 WETH to USD is $2,258.64 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/20265:01:23 PMsell$1,888.63$2,258.641,888.632,258.640.8361
0x5B4...EFd1
0x0f...43ac
11/05/20265:01:11 PMsell$3,153.65$2,260.883,153.652,260.881.39
0x188...218f
0x2e...9d79
11/05/20264:40:35 PMsell$3,979.65$2,264.063,979.652,264.061.75
0xE85...00A2
0x3a...2cac
11/05/20264:40:11 PMsell$2,279.47$2,266.842,279.472,266.841
0xBE6...14C8
0x98...84fb
11/05/20264:34:23 PMsell$162.96$2,267.93162.962,267.930.07185
0x177...d2B9
0x48...b569
11/05/20264:31:23 PMsell$2,325.76$2,269.042,325.762,269.041.02
0x313...c768
0x66...04cb
11/05/20264:24:23 PMbuy$3,785.54$2,282.063,785.542,282.061.65
0x3EF...E7C6
0x73...45aa
11/05/20264:23:59 PMbuy$2,192.89$2,279.42,192.892,279.40.962
0x5C4...F1FF
0xe5...660c
11/05/20264:23:23 PMbuy$3,628.59$2,276.83,628.592,276.81.59
0x3d9...a0cC
0x1b...a98f
11/05/20264:22:47 PMbuy$2,718.98$2,273.962,718.982,273.961.19
0x313...c768
0x7d...858b
11/05/20264:22:35 PMbuy$3,983.72$2,270.973,983.722,270.971.75
0xD92...b9b2
0x56...4a6b
11/05/20264:20:47 PMbuy$2,784.79$2,267.962,784.792,267.961.22
0x03D...7f8c
0x17...bd3d
11/05/20264:19:59 PMbuy$840$2,266.348402,266.340.3706
0x6D6...D9c9
0xd5...f509
11/05/20264:19:59 PMbuy$1,244.01$2,265.411,244.012,265.410.5491
0x6D6...D9c9
0xd5...f509
11/05/20264:19:59 PMbuy$3,800.18$2,263.163,800.182,263.161.67
0x408...6b21
0xa7...ff0c
11/05/20264:19:23 PMbuy$200$2,261.372002,261.370.08844
0xDE4...6fe6
0x08...3b8f
11/05/20264:15:11 PMbuy$6,190.21$2,258.516,190.212,258.512.74
0xD0d...6e7F
0xb2...1043
11/05/20264:09:23 PMsell$3,257.69$2,243.683,257.692,243.681.45
0x71C...d72c
0x0c...bceb
11/05/20264:08:11 PMsell$130,225.06$2,303.03130,225.062,303.0356.54
0x5B4...EFd1
0xc0...85a1
11/05/20264:07:59 PMsell$17,905.05$2,370.7217,905.052,370.727.55
0xB91...0000
0xa6...1fb8