WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,467.66
Price
2,467.66 DAI
TVL
$3.63M
MKT CAP
$4.94B
5m
-0.06%
1h
-0.06%
4h
-0.75%
24h
-0.62%
Share
TXNS
216
Buys
114
Sells
102
Volume
537K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
699.77
Pooled DAI:
$1.9M

WETH/DAI price stats on Ethereum

As of August 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,467.66. WETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $537,228.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,937,384,049.94. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,630,425.31. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,630,425.31.

The total transactions of WETH/DAI is 216 in the last 24 hours, 114 of which are buy transactions, and 102 are sales transactions.

WETH/DAI pool has a trading volume of $537,228.58 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,467.66, captured at 12:08 PM UTC.

The price of converting 1 WETH to USD is $2,467.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/25/202612:07:23 PMsell$3,420.93$2,467.663,420.932,467.661.38
0xcc4...634a
0xf1...b99f
08/25/202612:06:59 PMsell$4,173.54$2,469.164,173.542,469.161.69
0x872...46c0
0xc0...62e5
08/25/202610:53:35 AMbuy$1,260.03$2,484.631,260.032,484.630.5071
0x2cD...f0a9
0x07...6421
08/25/202610:47:35 AMbuy$2,453.55$2,483.892,453.552,483.890.9877
0xBE6...14C8
0xc0...6c3a
08/25/20269:54:11 AMsell$450.42$2,468.61450.422,468.610.1824
0xC09...9F32
0x95...fccb
08/25/20269:53:59 AMsell$960.55$2,468.89960.552,468.890.389
0xB88...751d
0x8a...0bde
08/25/20269:52:11 AMsell$9,429.38$2,470.959,429.382,470.953.81
0x935...a3A6
0x69...62fc
08/25/20269:51:35 AMsell$8,349.06$2,474.488,349.062,474.483.37
0x50d...C807
0x8d...bf59
08/25/20269:51:23 AMsell$4,114.24$2,476.954,114.242,476.951.66
0x5B4...EFd1
0x02...1a32
08/25/20269:50:47 AMsell$2,910.69$2,478.342,910.692,478.341.17
0x3A6...49ca
0xd8...5d22
08/25/20269:50:23 AMsell$675.55$2,479.05675.552,479.050.2725
0xD0d...6e7F
0x9c...d1e5
08/25/20269:43:59 AMbuy$2.14$2,494.132.142,494.130.0008582
0xa23...C482
0xd1...165c
08/25/20269:34:23 AMbuy$0.1241$2,494.130.12412,494.130.00004976
0xE83...2219
0xc5...8a54
08/25/20269:06:59 AMsell$452.98$2,479.27452.982,479.270.1827
0xB48...8D6c
0xf9...f0e9
08/25/20269:04:23 AMsell$1,359.62$2,479.631,359.622,479.630.5483
0xfF7...f873
0x5f...a5bb
08/25/20269:03:47 AMsell$444.16$2,479.99444.162,479.990.1791
0xBdb...A609
0xd4...50ec
08/25/20269:00:35 AMsell$140.89$2,480.11140.892,480.110.05681
0xB48...8D6c
0xec...f7d7
08/25/20269:00:35 AMsell$281.95$2,480.19281.952,480.190.1136
0xB48...8D6c
0xec...f7d7
08/25/20268:58:35 AMsell$160.71$2,480.28160.712,480.280.06479
0xB48...8D6c
0xf8...180e
08/25/20268:54:47 AMsell$120.64$2,480.34120.642,480.340.04863
0xB48...8D6c
0x51...7741