WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,067.07
Price
2,067.07 DAI
TVL
$2.94M
MKT CAP
$4.91B
5m
0%
1h
0.56%
4h
-0.14%
24h
1.02%
Share
TXNS
258
Buys
103
Sells
155
Volume
342K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
877.3
Pooled DAI:
$1.13M

WETH/DAI price stats on Ethereum

As of March 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,067.07. WETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $341,583.25. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,906,045,471.77. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,942,119.55. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,942,119.55.

The total transactions of WETH/DAI is 258 in the last 24 hours, 103 of which are buy transactions, and 155 are sales transactions.

WETH/DAI pool has a trading volume of $341,583.25 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,067.07, captured at 6:28 AM UTC.

The price of converting 1 WETH to USD is $2,067.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/31/20265:47:47 AMbuy$559.24$2,067.07559.242,067.070.2705
0x5B4...EFd1
0x86...3b6a
03/31/20265:15:11 AMsell$722.31$2,054.77722.312,054.770.3515
0xd9D...1609
0x8a...a785
03/31/20265:14:35 AMsell$1,173.9$2,055.651,173.92,055.650.571
0x448...5af8
0x57...88da
03/31/20265:14:23 AMsell$342.75$2,056.35342.752,056.350.1666
0x935...a3A6
0xc5...e066
03/31/20264:35:47 AMsell$632.53$2,056.81632.532,056.810.3075
0x604...3B8b
0x7c...0781
03/31/20264:28:35 AMsell$1,289.78$2,057.71,289.782,057.70.6268
0xd27...5A53
0x88...6755
03/31/20264:27:35 AMsell$3,084.26$2,059.743,084.262,059.741.49
0x5B4...EFd1
0x2d...2620
03/31/20263:39:35 AMsell$541.31$2,061.43541.312,061.430.2625
0x5B4...EFd1
0x19...b34d
03/31/20263:39:11 AMsell$765.6$2,062.04765.62,062.040.3712
0xeAA...8e51
0xce...7342
03/31/20263:38:35 AMsell$752.57$2,062.75752.572,062.750.3648
0x5B4...EFd1
0x27...b4ee
03/31/20263:38:23 AMsell$99.88$2,063.1499.882,063.140.04841
0xD90...607E
0x14...963b
03/31/20263:38:11 AMsell$807.38$2,063.57807.382,063.570.3912
0x5B4...EFd1
0x8b...205b
03/31/20263:31:11 AMsell$398.01$2,064.13398.012,064.130.1928
0x3d9...a0cC
0xcf...c59c
03/31/20263:20:35 AMsell$1,301.75$2,064.921,301.752,064.920.6304
0xAd3...5299
0xb8...d17a
03/31/20263:20:23 AMsell$1,627.56$2,066.291,627.562,066.290.7876
0x81D...B824
0x16...2a96
03/31/20263:19:59 AMsell$752.12$2,067.4752.122,067.40.3638
0xff5...A77E
0x60...3e8a
03/31/20263:03:35 AMsell$771.73$2,068.11771.732,068.110.3731
0x5B4...EFd1
0x8c...a322
03/31/20262:30:35 AMsell$103.42$2,068.52103.422,068.520.05
0x1b1...BbFF
0xd2...17a0
03/31/20262:18:35 AMbuy$1,782.78$2,080.21,782.782,080.20.857
0x5B4...EFd1
0x5d...fd54
03/31/20262:17:35 AMbuy$506.75$2,079.13506.752,079.130.2437
0x3d9...a0cC
0xf3...d191