WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,383.44
Price
2,383.44 DAI
TVL
$3.47M
MKT CAP
$5.02B
5m
0%
1h
-0.44%
4h
-0.47%
24h
-3.31%
Share
TXNS
226
Buys
102
Sells
124
Volume
452K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
714.08
Pooled DAI:
$1.77M

WETH/DAI price stats on Ethereum

As of September 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,383.44. WETH price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $451,924.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,019,828,465.03. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,470,178.63. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,470,178.63.

The total transactions of WETH/DAI is 226 in the last 24 hours, 102 of which are buy transactions, and 124 are sales transactions.

WETH/DAI pool has a trading volume of $451,924.70 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,383.44, captured at 8:38 AM UTC.

The price of converting 1 WETH to USD is $2,383.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/16/20268:09:11 AMsell$2,636.21$2,383.442,636.212,383.441.1
0xe97...49cD
0x1d...aa9c
09/16/20268:07:59 AMsell$943.3$2,385.12943.32,385.120.3954
0x44A...6eC5
0x34...df1f
09/16/20268:07:47 AMsell$603.33$2,385.84603.332,385.840.2528
0x250...98BD
0xdf...3f4a
09/16/20268:07:35 AMsell$2,190.53$2,387.152,190.532,387.150.9176
0xCc9...279e
0x3d...be85
09/16/20268:06:35 AMsell$722.98$2,388.51722.982,388.510.3026
0xbF7...2edF
0xb3...f8c3
09/16/20268:05:23 AMsell$477.81$2,389.07477.812,389.070.2
0x70e...681b
0x5e...dfc2
09/16/20268:04:59 AMsell$1,119.31$2,389.811,119.312,389.810.4683
0xc6B...80e7
0x42...6c2a
09/16/20268:04:23 AMsell$1,867.94$2,391.21,867.942,391.20.7811
0xE46...E504
0x1d...e161
09/16/20268:03:35 AMsell$1,749.07$2,392.881,749.072,392.880.7309
0x4c1...d308
0x92...8e1f
09/16/20268:02:59 AMsell$803.51$2,394.07803.512,394.070.3356
0x6d8...0878
0xe2...22f3
09/16/20267:04:23 AMbuy$2,130.91$2,407.882,130.912,407.880.8849
0x5B4...EFd1
0xfe...82aa
09/16/20266:38:59 AMsell$647.06$2,392.77647.062,392.770.2704
0x4c1...d308
0x17...1f50
09/16/20266:37:47 AMsell$735.21$2,393.41735.212,393.410.3071
0x44A...6eC5
0x8d...3a6b
09/16/20265:51:35 AMbuy$0.02221$2,408.180.022212,408.180.059225
0x8a3...a211
0xb2...2a7f
09/16/20265:05:59 AMsell$552.92$2,394.01552.922,394.010.2309
0x5B4...EFd1
0x57...f074
09/16/20265:04:11 AMsell$856.53$2,394.66856.532,394.660.3576
0x872...46c0
0x79...1d4e
09/16/20263:22:47 AMbuy$516.56$2,409.25516.562,409.250.2144
0x03D...7f8c
0x54...94d3
09/16/20263:17:59 AMbuy$970.58$2,408.56970.582,408.560.4029
0x56f...faCE
0x77...9826
09/16/20262:36:11 AMbuy$693.7$2,407.78693.72,407.780.2881
0x436...B8Dd
0xc0...6e6e
09/16/20262:35:59 AMbuy$504.38$2,407.23504.382,407.230.2095
0x6d8...0878
0xd0...7e1c