- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,002.3
- Pooled DAI:
- $1.21M
WETH/DAI price stats on Ethereum
As of July 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,894.56. WETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $165,233.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,261,300,258.52. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,110,823.32. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,110,823.32.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 156 in the last 24 hours, 60 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $165,233.13 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,894.56, captured at 4:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,894.56 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:25:59 PM | buy | $1.92 | $1,894.56 | 1.92 | 1,894.56 | 0.001018 | 0xa5...7a07 | |
| 07/23/2026 | 4:19:23 PM | sell | $2,021.54 | $1,883.99 | 2,021.54 | 1,883.99 | 1.07 | 0x72...2796 | |
| 07/23/2026 | 3:50:59 PM | buy | $1,208.27 | $1,895.66 | 1,208.27 | 1,895.66 | 0.6373 | 0x9d...ec5a | |
| 07/23/2026 | 3:32:59 PM | buy | $0.4267 | $1,895.2 | 0.4267 | 1,895.2 | 0.0002251 | 0xce...77aa | |
| 07/23/2026 | 3:32:11 PM | buy | $9.16 | $1,895.19 | 9.16 | 1,895.19 | 0.004836 | 0x93...d3e1 | |
| 07/23/2026 | 3:25:11 PM | buy | $1,274.5 | $1,894.7 | 1,274.5 | 1,894.7 | 0.6726 | 0x3c...3868 | |
| 07/23/2026 | 3:22:23 PM | buy | $953.16 | $1,893.83 | 953.16 | 1,893.83 | 0.5032 | 0xec...6577 | |
| 07/23/2026 | 3:13:59 PM | sell | $969.33 | $1,882.49 | 969.33 | 1,882.49 | 0.5149 | 0x8b...7a31 | |
| 07/23/2026 | 3:13:23 PM | sell | $1,633.62 | $1,883.5 | 1,633.62 | 1,883.5 | 0.8673 | 0xb4...6500 | |
| 07/23/2026 | 3:12:23 PM | sell | $1,022.91 | $1,884.53 | 1,022.91 | 1,884.53 | 0.5427 | 0x5b...cd06 | |
| 07/23/2026 | 3:11:59 PM | sell | $1,757.4 | $1,885.6 | 1,757.4 | 1,885.6 | 0.932 | 0x78...bc52 | |
| 07/23/2026 | 3:11:47 PM | sell | $1,394.15 | $1,886.82 | 1,394.15 | 1,886.82 | 0.7388 | 0x27...4ac5 | |
| 07/23/2026 | 3:11:11 PM | sell | $946.24 | $1,887.72 | 946.24 | 1,887.72 | 0.5012 | 0xb6...58f2 | |
| 07/23/2026 | 3:10:11 PM | sell | $1,756.76 | $1,888.77 | 1,756.76 | 1,888.77 | 0.9301 | 0xda...be73 | |
| 07/23/2026 | 3:06:23 PM | sell | $498.19 | $1,889.64 | 498.19 | 1,889.64 | 0.2636 | 0x9f...944e | |
| 07/23/2026 | 3:06:11 PM | sell | $1,460.65 | $1,890.4 | 1,460.65 | 1,890.4 | 0.7726 | 0xf3...7bea | |
| 07/23/2026 | 3:05:59 PM | sell | $1,060.89 | $1,891.37 | 1,060.89 | 1,891.37 | 0.5609 | 0xa6...b050 | |
| 07/23/2026 | 2:57:35 PM | sell | $1,697.04 | $1,892.44 | 1,697.04 | 1,892.44 | 0.8967 | 0xdc...56d5 | |
| 07/23/2026 | 2:50:47 PM | sell | $2,917.26 | $1,894.22 | 2,917.26 | 1,894.22 | 1.54 | 0x4c...4c56 | |
| 07/23/2026 | 2:02:35 PM | sell | $1,093.22 | $1,895.78 | 1,093.22 | 1,895.78 | 0.5766 | 0x04...0ffe |