WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,892.18
Price
1,892.18 DAI
TVL
$3.11M
MKT CAP
$4.22B
5m
0%
1h
0%
4h
0.06%
24h
1.01%
Share
TXNS
121
Buys
64
Sells
57
Volume
109K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,004.05
Pooled DAI:
$1.21M

WETH/DAI price stats on Ethereum

As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,892.18. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $109,493.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,216,147,827.26. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,110,764.55. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,110,764.55.

The total transactions of WETH/DAI is 121 in the last 24 hours, 64 of which are buy transactions, and 57 are sales transactions.

WETH/DAI pool has a trading volume of $109,493.22 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,892.18, captured at 1:46 AM UTC.

The price of converting 1 WETH to USD is $1,892.18 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/202611:52:11 PMbuy$1,549.84$1,892.181,549.841,892.180.819
0x70e...120B
0x58...b70e
08/13/202610:08:47 PMbuy$1,496.25$1,891.011,496.251,891.010.7912
0xF7b...39E3
0xcd...3f36
08/13/20267:08:47 PMbuy$1,136.54$1,8901,136.541,8900.6013
0xF7b...39E3
0x60...acd7
08/13/20267:08:35 PMbuy$652.08$1,889.31652.081,889.310.3451
0x0Fc...140B
0xa5...e03d
08/13/20267:08:23 PMbuy$751.52$1,888.78751.521,888.780.3978
0xCc9...279e
0x02...0d0c
08/13/20267:07:59 PMbuy$1,851.61$1,887.781,851.611,887.780.9808
0x5B4...EFd1
0x99...4ebb
08/13/20267:06:47 PMbuy$2,234.31$1,886.212,234.311,886.211.18
0x56f...faCE
0xdc...58aa
08/13/20266:54:59 PMbuy$400$1,885.24001,885.20.2121
0xaD0...24B5
0xbe...5768
08/13/20266:54:11 PMbuy$269.07$1,884.94269.071,884.940.1427
0x957...b986
0x45...14f7
08/13/20266:54:11 PMbuy$401.49$1,884.69401.491,884.690.213
0x92d...c1A8
0x3f...a8e9
08/13/20266:54:11 PMbuy$2,254.34$1,883.672,254.341,883.671.19
0x831...aaf4
0xec...df88
08/13/20266:53:59 PMbuy$705.66$1,882.54705.661,882.540.3748
0xD92...b9b2
0x0c...702b
08/13/20266:53:11 PMbuy$878.35$1,881.93878.351,881.930.4667
0xbF7...2edF
0x49...907f
08/13/20266:52:11 PMbuy$1,857.04$1,880.881,857.041,880.880.9873
0x56f...faCE
0x36...cbe8
08/13/20266:51:35 PMbuy$614.05$1,879.94614.051,879.940.3266
0xF7b...39E3
0x02...8182
08/13/20266:03:59 PMbuy$718.56$1,879.43718.561,879.430.3823
0xDe2...7A25
0x07...48b7
08/13/20265:46:11 PMbuy$1,066.87$1,878.741,066.871,878.740.5678
0xe2e...F7D8
0x55...4210
08/13/20265:45:23 PMbuy$831.61$1,878.02831.611,878.020.4428
0x5EC...0c9F
0xfe...0745
08/13/20265:25:23 PMbuy$582.11$1,877.48582.111,877.480.31
0x4E0...8Dd1
0x13...c4af
08/13/20265:25:11 PMbuy$929.66$1,876.9929.661,876.90.4953
0x74d...6fbF
0xb9...2bd1