Info about WETH-DAI pair
- Pooled WETH:
- 938.32
- Pooled DAI:
- $1.41M
WETH/DAI price stats on Ethereum
As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,122.87. WETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $170,081.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,654,444,342.77. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,402,503.59. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,402,503.59.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 80 in the last 24 hours, 32 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $170,081.59 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,122.87, captured at 10:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,122.87 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:32:47 AM | buy | $620.55 | $2,122.87 | 620.55 | 2,122.87 | 0.2923 | 0xb6...c19f | |
| 05/18/2026 | 7:32:35 AM | buy | $757.18 | $2,122.37 | 757.18 | 2,122.37 | 0.3567 | 0x87...247d | |
| 05/18/2026 | 6:31:11 AM | sell | $1,305.36 | $2,109.85 | 1,305.36 | 2,109.85 | 0.6186 | 0x8c...87bf | |
| 05/18/2026 | 6:30:35 AM | sell | $830.18 | $2,110.62 | 830.18 | 2,110.62 | 0.3933 | 0xf4...eb6e | |
| 05/18/2026 | 6:20:35 AM | sell | $1,023.92 | $2,110.94 | 1,023.92 | 2,110.94 | 0.485 | 0x3a...a1c1 | |
| 05/18/2026 | 6:10:23 AM | sell | $2,039.68 | $2,111.68 | 2,039.68 | 2,111.68 | 0.9659 | 0x08...51ae | |
| 05/18/2026 | 5:24:35 AM | sell | $0.9379 | $2,112.43 | 0.9379 | 2,112.43 | 0.000444 | 0x24...25b8 | |
| 05/18/2026 | 5:00:23 AM | buy | $667.56 | $2,124.91 | 667.56 | 2,124.91 | 0.3141 | 0x54...9772 | |
| 05/18/2026 | 4:59:23 AM | buy | $650.34 | $2,124.44 | 650.34 | 2,124.44 | 0.3061 | 0x7d...0ece | |
| 05/18/2026 | 4:59:11 AM | buy | $1,233.47 | $2,123.75 | 1,233.47 | 2,123.75 | 0.5807 | 0x80...02c6 | |
| 05/18/2026 | 2:12:47 AM | buy | $495 | $2,123.12 | 495 | 2,123.12 | 0.2331 | 0xb5...21d8 | |
| 05/18/2026 | 2:12:35 AM | buy | $662.55 | $2,122.7 | 662.55 | 2,122.7 | 0.3121 | 0x9d...71c9 | |
| 05/18/2026 | 2:12:23 AM | buy | $721.75 | $2,122.14 | 721.75 | 2,122.14 | 0.3401 | 0xdd...a848 | |
| 05/18/2026 | 2:12:23 AM | buy | $71.68 | $2,122.43 | 71.68 | 2,122.43 | 0.03377 | 0xaa...2e3a | |
| 05/18/2026 | 2:12:11 AM | buy | $552.22 | $2,121.68 | 552.22 | 2,121.68 | 0.2602 | 0xb9...cf20 | |
| 05/18/2026 | 2:09:23 AM | buy | $452.6 | $2,121.31 | 452.6 | 2,121.31 | 0.2133 | 0xf4...7ede | |
| 05/18/2026 | 2:03:59 AM | buy | $480.45 | $2,120.98 | 480.45 | 2,120.98 | 0.2265 | 0xa5...dc73 | |
| 05/18/2026 | 1:57:35 AM | buy | $890.37 | $2,120.48 | 890.37 | 2,120.48 | 0.4198 | 0xef...7a88 | |
| 05/18/2026 | 1:57:23 AM | buy | $922.43 | $2,119.82 | 922.43 | 2,119.82 | 0.4351 | 0x93...30d5 | |
| 05/18/2026 | 1:21:47 AM | sell | $272.71 | $2,106.88 | 272.71 | 2,106.88 | 0.1294 | 0x1e...22d7 |