WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,642.81
Price
2,642.81 DAI
TVL
$3.64M
MKT CAP
$5.56B
5m
0%
1h
-0.30%
4h
0.48%
24h
2.19%
Share
TXNS
116
Buys
65
Sells
51
Volume
178K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
600.3
Pooled DAI:
$2.06M

WETH/DAI price stats on Ethereum

As of September 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,642.81. WETH price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $178,157.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,562,429,831.67. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,642,203.41. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,642,203.41.

The total transactions of WETH/DAI is 116 in the last 24 hours, 65 of which are buy transactions, and 51 are sales transactions.

WETH/DAI pool has a trading volume of $178,157.80 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,642.81, captured at 5:40 PM UTC.

The price of converting 1 WETH to USD is $2,642.81 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/19/20265:28:59 PMsell$1,848.94$2,642.811,848.942,642.810.6996
0x896...a787
0x9b...94b6
09/19/20265:27:23 PMsell$1,274.11$2,644.251,274.112,644.250.4818
0xF9D...D99a
0x69...7f37
09/19/20265:24:59 PMsell$1,617.49$2,645.591,617.492,645.590.6113
0x4d6...92eC
0xf7...b4b4
09/19/20265:23:59 PMsell$1,098.32$2,646.881,098.322,646.880.4149
0xa6A...8E55
0x0a...654f
09/19/20265:23:47 PMsell$1,235.42$2,6481,235.422,6480.4665
0x45e...AdCc
0xa2...1b7e
09/19/20265:18:35 PMbuy$10,669.83$2,659.5210,669.832,659.524.01
0x134...62B9
0x33...507e
09/19/20265:07:11 PMbuy$3,388.97$2,653.013,388.972,653.011.27
0x872...46c0
0x0c...8d27
09/19/20265:05:59 PMbuy$1,327.21$2,650.831,327.212,650.830.5006
0x5B4...EFd1
0xb1...08f1
09/19/20263:43:11 PMbuy$1,812.09$2,649.381,812.092,649.380.6839
0xbF7...2edF
0xf2...bdf7
09/19/20263:42:23 PMbuy$1,393.92$2,647.91,393.922,647.90.5264
0xb64...F8F9
0x18...4a36
09/19/20263:41:59 PMbuy$1,961.29$2,646.351,961.292,646.350.7411
0x5B4...EFd1
0x3b...1405
09/19/20261:30:47 PMsell$1,348.92$2,630.221,348.922,630.220.5128
0x105...Ae31
0xd2...ee9a
09/19/20261:30:11 PMsell$2,045.66$2,631.782,045.662,631.780.7772
0x5B4...EFd1
0x59...d3e7
09/19/20269:44:47 AMsell$360.2$2,632.89360.22,632.890.1368
0x5ae...341f
0x92...d781
09/19/20269:35:35 AMsell$1,588.63$2,633.791,588.632,633.790.6031
0x419...1587
0x71...8952
09/19/20269:35:23 AMsell$1,537.33$2,635.231,537.332,635.230.5833
0x5eB...89ed
0x87...09b9
09/19/20269:33:59 AMsell$1,037.61$2,636.411,037.612,636.410.3935
0x115...FB22
0x1c...e61e
09/19/20269:33:35 AMsell$1,806.59$2,637.721,806.592,637.720.6849
0x184...14De
0xac...779e
09/19/20269:33:11 AMsell$914.59$2,638.97914.592,638.970.3465
0x188...218f
0x51...5854
09/19/20269:32:47 AMsell$791.25$2,639.76791.252,639.760.2997
0x783...0137
0x6d...4f27