WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,122.15
Price
2,122.15 DAI
TVL
$3.36M
MKT CAP
$4.81B
5m
0%
1h
0%
4h
-0.00%
24h
-0.39%
Share
TXNS
118
Buys
55
Sells
63
Volume
154K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
927.49
Pooled DAI:
$1.4M

WETH/DAI price stats on Ethereum

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,122.15. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $154,257.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,809,881,639.60. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,364,710.06. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,364,710.06.

The total transactions of WETH/DAI is 118 in the last 24 hours, 55 of which are buy transactions, and 63 are sales transactions.

WETH/DAI pool has a trading volume of $154,257.02 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,122.15, captured at 9:21 PM UTC.

The price of converting 1 WETH to USD is $2,122.15 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/20269:18:47 PMbuy$0.9725$2,122.150.97252,122.150.0004582
0xE83...2219
0xd7...dda3
05/19/20266:30:59 PMsell$1,712.64$2,110.071,712.642,110.070.8116
0xc83...917c
0x70...9ac2
05/19/20265:20:11 PMbuy$671.67$2,123.18671.672,123.180.3163
0x1Af...7335
0x62...0a67
05/19/20265:19:35 PMbuy$1,024.09$2,122.551,024.092,122.550.4824
0xAB2...99Ff
0xa2...a538
05/19/20265:18:59 PMbuy$1.08$2,122.171.082,122.170.0005123
0xe75...6B0D
0x36...eaa7
05/19/20265:16:35 PMbuy$104.81$2,121.7104.812,121.70.0494
0x5F5...0581
0xb5...ac29
05/19/20265:16:35 PMbuy$572.13$2,121.95572.132,121.950.2696
0x5E2...D3A0
0x6c...55c5
05/19/20265:07:23 PMbuy$59.99$2,121.6459.992,121.640.02827
0xFDe...455A
0x8a...ca80
05/19/20265:04:47 PMbuy$662.06$2,121.37662.062,121.370.312
0x3d9...a0cC
0xa7...7ce1
05/19/20264:57:35 PMbuy$1,344.96$2,120.631,344.962,120.630.6342
0x9f0...177a
0x75...80af
05/19/20264:52:47 PMbuy$1,305.32$2,119.671,305.322,119.670.6158
0xCf5...30B9
0x43...a51e
05/19/20264:52:11 PMbuy$1,642.03$2,118.61,642.032,118.60.775
0x5B4...EFd1
0xa3...4d2b
05/19/20264:51:35 PMbuy$1,443.28$2,117.481,443.282,117.480.6816
0xA57...4C28
0x84...a615
05/19/20264:44:59 PMbuy$1,439.88$2,116.441,439.882,116.440.6803
0xff8...7Afa
0x9b...7eea
05/19/20264:41:59 PMbuy$680.46$2,115.68680.462,115.680.3216
0xbbD...C237
0x95...7f6f
05/19/20264:35:11 PMbuy$995.22$2,115.07995.222,115.070.4705
0x50d...C807
0x3e...208a
05/19/20264:34:11 PMbuy$1,067.69$2,114.331,067.692,114.330.5049
0x6bC...4Dc3
0x42...f26d
05/19/20264:32:23 PMbuy$999.09$2,113.58999.092,113.580.4727
0x3d9...a0cC
0xd6...531b
05/19/20264:32:11 PMbuy$2,379.43$2,112.362,379.432,112.361.12
0x5B4...EFd1
0x80...479f
05/19/20263:15:47 PMbuy$1,701.81$2,110.891,701.812,110.890.8062
0x5B4...EFd1
0x42...edbf