- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,007.37
- Pooled DAI:
- $1.21M
WETH/DAI price stats on Ethereum
As of July 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,878.73. WETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $310,644.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,229,251,306.61. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,101,756.31. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,101,756.31.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 244 in the last 24 hours, 108 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $310,644.60 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,878.73, captured at 8:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,878.73 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:09:59 PM | sell | $826.66 | $1,878.73 | 826.66 | 1,878.73 | 0.44 | 0x66...eba1 | |
| 07/29/2026 | 8:09:47 PM | sell | $1,082.86 | $1,879.46 | 1,082.86 | 1,879.46 | 0.5761 | 0x73...e056 | |
| 07/29/2026 | 8:09:35 PM | sell | $1,517.47 | $1,880.45 | 1,517.47 | 1,880.45 | 0.8069 | 0x77...4267 | |
| 07/29/2026 | 8:07:11 PM | buy | $0.4439 | $1,892.37 | 0.4439 | 1,892.37 | 0.0002345 | 0x36...951c | |
| 07/29/2026 | 8:02:23 PM | sell | $1,424.67 | $1,881.58 | 1,424.67 | 1,881.58 | 0.7571 | 0x4a...eb33 | |
| 07/29/2026 | 8:02:11 PM | sell | $1,976.33 | $1,882.88 | 1,976.33 | 1,882.88 | 1.04 | 0x1f...4604 | |
| 07/29/2026 | 7:51:23 PM | sell | $2,162.81 | $1,884.46 | 2,162.81 | 1,884.46 | 1.14 | 0x93...a822 | |
| 07/29/2026 | 7:51:11 PM | sell | $1,918.87 | $1,886.03 | 1,918.87 | 1,886.03 | 1.01 | 0xa6...e722 | |
| 07/29/2026 | 7:47:47 PM | sell | $3,656.97 | $1,888.16 | 3,656.97 | 1,888.16 | 1.93 | 0xe3...3c7a | |
| 07/29/2026 | 7:47:35 PM | sell | $1,364.17 | $1,890.09 | 1,364.17 | 1,890.09 | 0.7217 | 0x83...b901 | |
| 07/29/2026 | 7:47:11 PM | sell | $968.61 | $1,890.98 | 968.61 | 1,890.98 | 0.5122 | 0x03...26f3 | |
| 07/29/2026 | 7:45:59 PM | sell | $4,334.96 | $1,893.02 | 4,334.96 | 1,893.02 | 2.28 | 0xfe...4b3b | |
| 07/29/2026 | 7:45:47 PM | sell | $3,288.31 | $1,895.94 | 3,288.31 | 1,895.94 | 1.73 | 0x74...4b62 | |
| 07/29/2026 | 7:28:59 PM | buy | $0.2923 | $1,908.64 | 0.2923 | 1,908.64 | 0.0001531 | 0x38...c5ad | |
| 07/29/2026 | 7:28:11 PM | sell | $1,756.29 | $1,897.88 | 1,756.29 | 1,897.88 | 0.9253 | 0x6c...7e14 | |
| 07/29/2026 | 7:26:11 PM | sell | $2,298.68 | $1,899.43 | 2,298.68 | 1,899.43 | 1.21 | 0x06...4415 | |
| 07/29/2026 | 7:22:23 PM | sell | $1,484.69 | $1,900.89 | 1,484.69 | 1,900.89 | 0.781 | 0xcf...36b8 | |
| 07/29/2026 | 7:22:11 PM | sell | $2,250 | $1,902.31 | 2,250 | 1,902.31 | 1.18 | 0xda...d9c5 | |
| 07/29/2026 | 7:21:23 PM | sell | $1,976.93 | $1,903.9 | 1,976.93 | 1,903.9 | 1.03 | 0xf1...7886 | |
| 07/29/2026 | 7:20:23 PM | sell | $1,635 | $1,905.26 | 1,635 | 1,905.26 | 0.8581 | 0x8a...dca5 |