WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,021.25
Price
2,021.25 DAI
TVL
$3.24M
MKT CAP
$4.76B
5m
0.04%
1h
0.22%
4h
-0.10%
24h
0.21%
Share
TXNS
171
Buys
80
Sells
91
Volume
243K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
977.56
Pooled DAI:
$1.26M

WETH/DAI price stats on Ethereum

As of May 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,021.25. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $242,613.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,760,356,404.79. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,235,444.45. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,235,444.45.

The total transactions of WETH/DAI is 171 in the last 24 hours, 80 of which are buy transactions, and 91 are sales transactions.

WETH/DAI pool has a trading volume of $242,613.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,021.25, captured at 8:28 PM UTC.

The price of converting 1 WETH to USD is $2,021.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/29/20268:24:59 PMbuy$1,481.28$2,021.251,481.282,021.250.7328
0x055...D226
0x74...5ae9
05/29/20268:23:11 PMbuy$720.88$2,020.43720.882,020.430.3567
0x5F5...0581
0x56...cac6
05/29/20267:56:23 PMbuy$0.4679$2,020.170.46792,020.170.0002316
0xF07...2d88
0x56...65be
05/29/20267:39:47 PMbuy$1,124.23$2,019.751,124.232,019.750.5566
0x5B4...EFd1
0xba...f631
05/29/20267:38:11 PMbuy$1,519.65$2,018.751,519.652,018.750.7527
0x458...0285
0x20...c8d7
05/29/20267:37:35 PMbuy$1,141.3$2,017.751,141.32,017.750.5656
0x5B4...EFd1
0x7b...98b9
05/29/20267:35:23 PMbuy$1,458.31$2,016.761,458.312,016.760.723
0x45e...AdCc
0xdd...6105
05/29/20267:18:59 PMsell$1,969.22$2,004.871,969.222,004.870.9822
0x5B4...EFd1
0xca...4c44
05/29/20266:52:35 PMsell$1,211.63$2,006.071,211.632,006.070.6039
0x5B4...EFd1
0xb0...4b85
05/29/20266:52:23 PMsell$7,598.47$2,009.367,598.472,009.363.78
0x831...aaf4
0xed...5b7e
05/29/20266:52:11 PMsell$2,839.04$2,013.222,839.042,013.221.41
0xCf5...30B9
0x47...9d2f
05/29/20266:51:23 PMsell$977.31$2,014.63977.312,014.630.4851
0x5B4...EFd1
0x48...4609
05/29/20266:51:11 PMsell$1,264.31$2,015.461,264.312,015.460.6273
0x5B4...EFd1
0x9a...a723
05/29/20266:48:59 PMbuy$0.6001$2,028.080.60012,028.080.0002959
0xd7E...a3B2
0x05...e93f
05/29/20266:47:11 PMsell$1,213.55$2,016.381,213.552,016.380.6018
0x5B4...EFd1
0xe6...1524
05/29/20266:46:35 PMsell$814.81$2,017.13814.812,017.130.4039
0x5B4...EFd1
0x7e...6d09
05/29/20266:46:11 PMsell$1,369.52$2,017.941,369.522,017.940.6786
0xfF7...f873
0xa7...18ce
05/29/20266:45:47 PMsell$2,830.01$2,019.52,830.012,019.51.4
0x505...63F1
0xb5...a633
05/29/20266:36:35 PMsell$1,092.38$2,020.951,092.382,020.950.5405
0xAb7...EabB
0xa3...e3e8
05/29/20266:28:11 PMsell$549.43$2,021.56549.432,021.560.2717
0x5B4...EFd1
0x9b...1116