WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,116.87
Price
2,116.87 DAI
TVL
$3.19M
MKT CAP
$4.5B
5m
0%
1h
-0.99%
4h
-4.77%
24h
-5.24%
Share
TXNS
156
Buys
62
Sells
94
Volume
343K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
806.96
Pooled DAI:
$1.48M

WETH/DAI price stats on Ethereum

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,116.87. WETH price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $343,316.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,502,796,586.71. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,191,000.28. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,191,000.28.

The total transactions of WETH/DAI is 156 in the last 24 hours, 62 of which are buy transactions, and 94 are sales transactions.

WETH/DAI pool has a trading volume of $343,316.13 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,116.87, captured at 12:04 AM UTC.

The price of converting 1 WETH to USD is $2,116.87 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/202612:03:35 AMsell$1,826.63$2,116.871,826.632,116.870.8628
0x5B4...EFd1
0x7a...11b0
11/09/202612:03:23 AMsell$1,061.88$2,118.121,061.882,118.120.5013
0x5B4...EFd1
0xa8...637d
11/08/202611:56:35 PMsell$2,399.85$2,119.622,399.852,119.621.13
0x5B4...EFd1
0x24...e9dd
11/08/202611:52:59 PMsell$2,764.19$2,121.862,764.192,121.861.3
0x5B4...EFd1
0x3d...579a
11/08/202611:52:35 PMsell$3,425.8$2,124.553,425.82,124.551.61
0x6d8...0878
0xc6...54ae
11/08/202611:52:11 PMsell$1,370.25$2,126.641,370.252,126.640.6443
0x1F2...C750
0x96...57c1
11/08/202611:51:47 PMsell$754.33$2,127.56754.332,127.560.3545
0xD0d...6e7F
0xdf...14fb
11/08/202611:50:59 PMsell$803.33$2,128.24803.332,128.240.3774
0x72b...63b5
0xd0...3f67
11/08/202611:48:59 PMsell$615.88$2,128.86615.882,128.860.2893
0xe97...49cD
0x0d...a2b8
11/08/202611:48:47 PMsell$1,763.71$2,129.891,763.712,129.890.828
0x8bB...6782
0x4e...9da6
11/08/202611:46:11 PMsell$1,306.25$2,131.761,306.252,131.760.6127
0x5B4...EFd1
0x44...e860
11/08/202611:46:11 PMsell$618.6$2,130.93618.62,130.930.2902
0xbc7...A21C
0x0b...1b88
11/08/202611:45:59 PMsell$848.04$2,132.7848.042,132.70.3976
0x3A2...D9c1
0xad...5519
11/08/202611:45:11 PMsell$1,697.02$2,133.81,697.022,133.80.7953
0xe2e...F7D8
0x0f...a42f
11/08/202611:44:59 PMsell$609.3$2,134.79609.32,134.790.2854
0x115...FB22
0xd6...07ad
11/08/202611:44:23 PMsell$1,071.21$2,135.521,071.212,135.520.5016
0x6d8...0878
0x47...72bd
11/08/202611:43:47 PMsell$1,034.21$2,136.431,034.212,136.430.484
0x1Af...7335
0xb4...772d
11/08/202611:42:11 PMsell$515.45$2,137.1515.452,137.10.2411
0x4d6...92eC
0x9a...d0cf
11/08/202611:41:23 PMsell$769.76$2,137.66769.762,137.660.36
0x458...0285
0x72...1a06
11/08/202611:40:47 PMsell$530.54$2,138.22530.542,138.220.2481
0xF9D...D99a
0x27...dd65