WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,392.78
Price
2,392.78 DAI
TVL
$3.36M
MKT CAP
$5.33B
5m
-0.10%
1h
-0.70%
4h
-0.49%
24h
-0.66%
Share
TXNS
131
Buys
76
Sells
55
Volume
174K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
664.48
Pooled DAI:
$1.77M

WETH/DAI price stats on Ethereum

As of October 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,392.78. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $173,734.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,330,162,066.74. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,356,803.27. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,356,803.27.

The total transactions of WETH/DAI is 131 in the last 24 hours, 76 of which are buy transactions, and 55 are sales transactions.

WETH/DAI pool has a trading volume of $173,734.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,392.78, captured at 9:28 AM UTC.

The price of converting 1 WETH to USD is $2,392.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/23/20269:26:23 AMsell$908.33$2,392.78908.332,392.780.3796
0xF7b...39E3
0xa8...2d26
10/23/20269:26:11 AMsell$1,890.53$2,394.081,890.532,394.080.7896
0x5B4...EFd1
0x41...e499
10/23/20269:25:59 AMsell$395.83$2,395.14395.832,395.140.1652
0x5B4...EFd1
0xcc...c7a0
10/23/20268:48:11 AMbuy$240$2,409.652402,409.650.09959
0xB48...8D6c
0x88...7019
10/23/20267:40:59 AMbuy$170$2,409.461702,409.460.07055
0xB48...8D6c
0xa8...b039
10/23/20266:50:47 AMbuy$1,861.32$2,408.511,861.322,408.510.7728
0xF03...83FE
0xa6...d6be
10/23/20266:50:35 AMbuy$1,025.35$2,407.171,025.352,407.170.4259
0x419...1587
0x97...f767
10/23/20266:26:47 AMsell$1.05$2,392.271.052,392.270.0004421
0x27c...2bf2
0xa2...7cae
10/23/20266:24:59 AMbuy$430.36$2,406.49430.362,406.490.1788
0x148...DB70
0xb8...b410
10/23/20266:18:11 AMbuy$0.1955$2,406.290.19552,406.290.00008125
0x1ce...e9d7
0xd5...4a9d
10/23/20266:17:35 AMbuy$79.27$2,406.2579.272,406.250.03294
0x70e...120B
0x8c...3774
10/23/20266:17:11 AMbuy$532.5$2,405.97532.52,405.970.2213
0xe97...49cD
0x10...e953
10/23/20265:37:23 AMbuy$2,261.99$2,404.672,261.992,404.670.9406
0x148...DB70
0x72...6004
10/23/20264:57:35 AMsell$618.13$2,389.5618.132,389.50.2586
0x5EC...0c9F
0x1b...84ee
10/23/20264:57:23 AMsell$826.43$2,390.17826.432,390.170.3457
0x6e1...2cAD
0x53...61c1
10/23/20264:56:59 AMsell$1,386.58$2,391.21,386.582,391.20.5798
0xDe2...7A25
0x8a...e350
10/23/20264:56:23 AMsell$594.32$2,392.12594.322,392.120.2484
0x719...281e
0x69...48d1
10/23/20264:45:23 AMsell$3,992.51$2,394.253,992.512,394.251.66
0xf78...D6Ce
0x84...bd1d
10/23/20264:34:11 AMsell$1,512.35$2,396.81,512.352,396.80.6309
0x055...D226
0xf6...24e7
10/23/20264:28:59 AMsell$2,532.52$2,398.682,532.522,398.681.05
0x250...98BD
0x48...d9ef