WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,270.78
Price
2,270.78 DAI
TVL
$3.53M
MKT CAP
$4.51B
5m
0%
1h
-0.46%
4h
-0.91%
24h
-1.96%
Share
TXNS
122
Buys
58
Sells
64
Volume
150K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
838.53
Pooled DAI:
$1.63M

WETH/DAI price stats on Ethereum

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,270.78. WETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $150,048.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,507,226,415.00. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,533,790.11. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,533,790.11.

The total transactions of WETH/DAI is 122 in the last 24 hours, 58 of which are buy transactions, and 64 are sales transactions.

WETH/DAI pool has a trading volume of $150,048.50 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,270.78, captured at 2:07 PM UTC.

The price of converting 1 WETH to USD is $2,270.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/20261:41:35 PMsell$44.96$2,270.7844.962,270.780.0198
0xD68...1046
0xd3...09bd
05/08/20261:41:23 PMsell$22.48$2,270.8122.482,270.810.0099
0x9cE...933C
0x9e...5b05
05/08/20261:40:11 PMsell$2,630.4$2,271.782,630.42,271.781.15
0x419...1587
0x2b...061a
05/08/20261:29:35 PMsell$529.37$2,272.95529.372,272.950.2329
0xb9e...1ADa
0x23...5c42
05/08/20261:29:23 PMsell$1,732.35$2,273.791,732.352,273.790.7618
0x66c...0659
0x11...8b09
05/08/20261:28:23 PMsell$1,931.62$2,275.141,931.622,275.140.849
0x313...c768
0x46...5186
05/08/20261:14:47 PMsell$4,442.83$2,277.494,442.832,277.491.95
0x2c0...370E
0xcb...9165
05/08/20261:13:11 PMsell$2,059.02$2,279.872,059.022,279.870.9031
0x2cD...f0a9
0x81...b10d
05/08/20261:06:23 PMsell$1,934.71$2,281.331,934.712,281.330.848
0x66c...0659
0x33...c838
05/08/202612:04:47 PMbuy$20.77$2,295.7920.772,295.790.00905
0x3AA...1357
0xf4...bb64
05/08/202612:04:47 PMbuy$214.99$2,295.64214.992,295.640.09365
0x787...f975
0xa4...69db
05/08/202612:04:47 PMbuy$81.14$2,295.7581.142,295.750.03534
0xCb3...50f9
0x12...8351
05/08/202612:03:35 PMbuy$35.99$2,295.5535.992,295.550.01568
0xbCe...86df
0xcf...fc50
05/08/202611:57:59 AMbuy$793.2$2,295.24793.22,295.240.3455
0x06B...67D3
0x3e...0d9f
05/08/202611:54:23 AMbuy$38.37$2,294.8738.372,294.870.01672
0x249...3596
0x61...637a
05/08/202611:54:23 AMbuy$90.24$2,294.9290.242,294.920.03932
0x1ca...FD79
0x25...6496
05/08/202611:54:23 AMbuy$160.6$2,294.8160.62,294.80.06998
0x0cE...322c
0x5b...964a
05/08/202611:51:23 AMbuy$749.58$2,294.33749.582,294.330.3267
0x4B9...c922
0x37...225b
05/08/202611:51:23 AMbuy$187.5$2,294.67187.52,294.670.08171
0xd59...B4FE
0x5c...4feb
05/08/202611:21:11 AMbuy$2,109.35$2,293.282,109.352,293.280.9197
0x36A...1de1
0x1f...6125