WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,789.32
Price
1,789.32 DAI
TVL
$3M
MKT CAP
$4.43B
5m
0%
1h
0.06%
4h
0.49%
24h
0.49%
Share
TXNS
191
Buys
97
Sells
94
Volume
180K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,076.63
Pooled DAI:
$1.07M

WETH/DAI price stats on Ethereum

As of July 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,789.32. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $179,751.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,429,080,421.87. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,998,965.26. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,998,965.26.

The total transactions of WETH/DAI is 191 in the last 24 hours, 97 of which are buy transactions, and 94 are sales transactions.

WETH/DAI pool has a trading volume of $179,751.60 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,789.32, captured at 10:14 AM UTC.

The price of converting 1 WETH to USD is $1,789.32 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/14/202610:07:35 AMbuy$650.88$1,789.32650.881,789.320.3637
0x831...aaf4
0x9a...4d7d
07/14/202610:07:11 AMbuy$728.04$1,788.8728.041,788.80.407
0x5EC...0c9F
0xb4...19a0
07/14/20269:46:59 AMbuy$4.69$1,788.524.691,788.520.002625
0xE83...2219
0xb0...7ccd
07/14/20269:21:23 AMbuy$238.47$1,788.43238.471,788.430.1333
0xA1E...Ca4c
0x3e...9631
07/14/20269:18:23 AMbuy$318.25$1,788.22318.251,788.220.1779
0xD6e...5C59
0xa0...5f82
07/14/20267:48:11 AMsell$41.49$1,777.441.491,777.40.02334
0x197...4532
0x8a...caf4
07/14/20267:47:59 AMsell$439.61$1,777.58439.611,777.580.2473
0x546...9FeB
0x79...e1c5
07/14/20267:44:11 AMsell$615.79$1,777.98615.791,777.980.3463
0x6d8...0878
0xef...8f1d
07/14/20267:40:47 AMsell$992.05$1,778.59992.051,778.590.5577
0x5B4...EFd1
0x53...58c4
07/14/20267:39:23 AMsell$376.77$1,779.11376.771,779.110.2117
0x5B4...EFd1
0x9f...6e84
07/14/20267:16:47 AMsell$5.86$1,779.255.861,779.250.003295
0x27c...2bf2
0xf3...3bb0
07/14/20267:10:23 AMsell$650.87$1,779.5650.871,779.50.3657
0x87c...2e35
0xdf...67d5
07/14/20267:03:11 AMsell$696.9$1,780.01696.91,780.010.3915
0x5B4...EFd1
0xc1...d06a
07/14/20266:56:59 AMsell$1,023.36$1,780.661,023.361,780.660.5747
0xA79...38bE
0xcc...5b97
07/14/20265:24:35 AMbuy$584.68$1,791.56584.681,791.560.3263
0x77e...9b6C
0x1b...9ebc
07/14/20265:08:59 AMbuy$649.64$1,791.09649.641,791.090.3627
0x722...C35a
0xff...b065
07/14/20265:08:47 AMbuy$2,766.33$1,789.82,766.331,789.81.54
0x604...3B8b
0x18...f83d
07/14/20265:08:35 AMbuy$1,229.79$1,788.281,229.791,788.280.6876
0xE66...ccA0
0x46...ad57
07/14/20264:38:11 AMbuy$642.21$1,787.57642.211,787.570.3592
0x5B4...EFd1
0x03...08e5
07/14/20264:36:35 AMbuy$618.76$1,787.09618.761,787.090.3462
0x188...218f
0xca...e348