WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,861.35
Price
1,861.35 DAI
TVL
$3.08M
MKT CAP
$4.2B
5m
0%
1h
-0.66%
4h
-1.36%
24h
-4.08%
Share
TXNS
146
Buys
51
Sells
95
Volume
148K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,017.95
Pooled DAI:
$1.18M

WETH/DAI price stats on Ethereum

As of July 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,861.35. WETH price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $148,443.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,200,050,514.63. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,077,437.03. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,077,437.03.

The total transactions of WETH/DAI is 146 in the last 24 hours, 51 of which are buy transactions, and 95 are sales transactions.

WETH/DAI pool has a trading volume of $148,443.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,861.35, captured at 12:57 AM UTC.

The price of converting 1 WETH to USD is $1,861.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/24/202612:33:11 AMsell$825.04$1,862.36825.041,862.360.443
0x5B4...EFd1
0x2d...0ad1
07/24/202612:33:11 AMsell$1,801.78$1,861.351,801.781,861.350.9679
0x704...8625
0x5f...4ffa
07/24/202612:32:59 AMsell$7,600.1$1,865.617,600.11,865.614.07
0x4c1...d308
0x06...3b34
07/24/202612:32:11 AMsell$411.49$1,868.69411.491,868.690.2202
0xFef...16Fd
0x84...a63e
07/24/202612:31:59 AMsell$740.26$1,869.14740.261,869.140.396
0x719...281e
0x61...59d9
07/24/202612:30:59 AMsell$504.94$1,869.61504.941,869.610.27
0x1Af...7335
0x2e...ee3e
07/24/202612:30:35 AMsell$692.82$1,870.08692.821,870.080.3704
0x313...c768
0x11...4d15
07/24/202612:29:23 AMsell$515.66$1,870.54515.661,870.540.2756
0x05a...c317
0x04...acd2
07/24/202612:29:11 AMsell$656$1,870.996561,870.990.3506
0x4b9...D4DA
0x29...f952
07/24/202612:28:23 AMsell$1,000.5$1,871.631,000.51,871.630.5345
0xDe2...7A25
0x76...f901
07/24/202612:20:23 AMsell$252.84$1,872.11252.841,872.110.135
0x797...706e
0x7f...4d62
07/24/202612:18:35 AMsell$191.62$1,872.28191.621,872.280.1023
0x0c4...57C5
0x7c...276e
07/24/202612:11:47 AMsell$424.85$1,872.52424.851,872.520.2268
0x5B4...EFd1
0x1b...c081
07/24/202612:10:47 AMsell$641.38$1,873.26641.381,873.260.3423
0xeeF...1516
0xe6...cd3a
07/24/202612:10:47 AMsell$426.66$1,872.85426.661,872.850.2278
0x128...1D79
0xab...3208
07/24/202612:08:23 AMsell$597.34$1,873.74597.341,873.740.3187
0x4b2...9D4F
0x90...c97d
07/23/202610:18:11 PMsell$1,643.1$1,874.61,643.11,874.60.8765
0x0e3...6a6f
0xb9...1b14
07/23/202610:17:47 PMsell$293.44$1,875.6293.441,875.60.1564
0x56c...8a8B
0x54...0a34
07/23/202610:17:47 PMsell$328.55$1,875.36328.551,875.360.1751
0xadA...F7CB
0x6b...9360
07/23/20269:03:23 PMbuy$1.85$1,887.021.851,887.020.0009822
0x541...F596
0xbd...fb91