WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,444.91
Price
2,444.91 DAI
TVL
$3.51M
MKT CAP
$4.96B
5m
-0.03%
1h
-0.70%
4h
-0.15%
24h
-2.45%
Share
TXNS
217
Buys
102
Sells
115
Volume
345K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
683.86
Pooled DAI:
$1.84M

WETH/DAI price stats on Ethereum

As of September 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,444.91. WETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $344,849.31. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,960,873,657.40. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,507,678.02. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,507,678.02.

The total transactions of WETH/DAI is 217 in the last 24 hours, 102 of which are buy transactions, and 115 are sales transactions.

WETH/DAI pool has a trading volume of $344,849.31 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,444.91, captured at 5:51 PM UTC.

The price of converting 1 WETH to USD is $2,444.91 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/04/20265:51:11 PMsell$1,173.03$2,444.911,173.032,444.910.4797
0x2c0...370E
0x69...d79c
09/04/20265:49:35 PMsell$402.79$2,445.59402.792,445.590.1647
0x78b...3a2B
0x3f...144f
09/04/20265:44:35 PMsell$14.23$2,445.7714.232,445.770.005821
0xc0d...C46e
0x5f...8f96
09/04/20265:42:59 PMsell$544.8$2,446.01544.82,446.010.2227
0xaE3...5748
0x50...65f0
09/04/20265:42:11 PMsell$1,251.31$2,446.791,251.312,446.790.5114
0x4b9...D4DA
0x9b...a18e
09/04/20265:30:23 PMsell$388.21$2,447.5388.212,447.50.1586
0x97D...3398
0x65...8a05
09/04/20265:30:11 PMsell$992.32$2,448.1992.322,448.10.4053
0x1A8...AC47
0xf3...402c
09/04/20265:29:11 PMsell$1,198.24$2,449.041,198.242,449.040.4892
0xF9D...D99a
0x55...9238
09/04/20264:52:11 PMbuy$2,035.37$2,463.442,035.372,463.440.8262
0x1F2...C750
0xd9...6924
09/04/20264:51:23 PMbuy$733.68$2,462.24733.682,462.240.2979
0xAB2...99Ff
0xdf...1627
09/04/20264:45:47 PMbuy$766.3$2,461.59766.32,461.590.3113
0x5B5...0819
0xf6...46b0
09/04/20264:41:35 PMbuy$833.54$2,460.89833.542,460.890.3387
0x5B4...EFd1
0x6a...4625
09/04/20264:33:47 PMbuy$1,235.17$2,4601,235.172,4600.5021
0x5B4...EFd1
0x81...9735
09/04/20264:33:11 PMbuy$1,231.87$2,458.931,231.872,458.930.5009
0x50d...C807
0x9d...e568
09/04/20263:40:11 PMbuy$956.65$2,457.98956.652,457.980.3892
0x4b2...9D4F
0x85...d205
09/04/20263:39:59 PMbuy$1,476.43$2,456.921,476.432,456.920.6009
0x419...1587
0x2d...6353
09/04/20263:28:59 PMbuy$932.28$2,455.88932.282,455.880.3796
0x5B4...EFd1
0xdf...aff5
09/04/20263:26:47 PMbuy$619.96$2,455.2619.962,455.20.2525
0x195...6fd1
0x58...add8
09/04/20263:25:35 PMbuy$1,682.66$2,454.211,682.662,454.210.6856
0x436...B8Dd
0x57...2d89
09/04/20263:24:47 PMbuy$1,768.08$2,452.711,768.082,452.710.7208
0xfF7...f873
0x87...1107