WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,696.31
Price
1,696.31 DAI
TVL
$2.76M
MKT CAP
$4.12B
5m
-0.49%
1h
-1.13%
4h
0.10%
24h
4.53%
Share
TXNS
194
Buys
114
Sells
80
Volume
264K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,070.71
Pooled DAI:
$940,573.08

WETH/DAI price stats on Ethereum

As of July 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,696.31. WETH price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $263,710.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,118,356,309.04. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,756,838.86. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,756,838.86.

The total transactions of WETH/DAI is 194 in the last 24 hours, 114 of which are buy transactions, and 80 are sales transactions.

WETH/DAI pool has a trading volume of $263,710.63 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,696.31, captured at 2:35 AM UTC.

The price of converting 1 WETH to USD is $1,696.31 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/03/20262:30:35 AMsell$2,661.87$1,696.312,661.871,696.311.56
0x5B4...EFd1
0x06...9e32
07/03/20262:30:11 AMsell$3,194.07$1,698.863,194.071,698.861.88
0x5eB...89ed
0x0d...6e40
07/03/20262:29:59 AMsell$1,371.41$1,700.841,371.411,700.840.8063
0xF7b...39E3
0xb4...a2fe
07/03/20262:29:23 AMsell$2,748.42$1,702.642,748.421,702.641.61
0x5B4...EFd1
0x31...b509
07/03/20262:29:11 AMsell$480.8$1,704.04480.81,704.040.2821
0x5F5...0581
0xba...6e60
07/03/20262:28:59 AMsell$979.91$1,704.68979.911,704.680.5748
0xA59...A2d9
0x56...6f4b
07/03/20262:28:47 AMsell$749.46$1,705.43749.461,705.430.4394
0x0CA...8e5e
0xe5...e0b4
07/03/20261:36:47 AMbuy$921.73$1,715.64921.731,715.640.5372
0xff8...7Afa
0xd8...e79c
07/03/20261:36:23 AMbuy$587.68$1,714.98587.681,714.980.3426
0x719...281e
0x53...bb37
07/03/20261:36:11 AMbuy$799.04$1,714.37799.041,714.370.466
0x51b...F6B5
0x6a...73f2
07/03/20261:20:59 AMbuy$0.2059$1,714.020.20591,714.020.0001201
0x417...a620
0x18...5248
07/03/20261:16:59 AMsell$947.08$1,704.17947.081,704.170.5557
0x4d6...92eC
0x14...894c
07/03/20261:14:23 AMbuy$1,616.86$1,714.151,616.861,714.150.9432
0xc57...C7eC
0x7e...c347
07/03/20261:13:59 AMbuy$2,028.72$1,712.552,028.721,712.551.18
0xd5a...e285
0x18...e1cf
07/03/20261:13:47 AMbuy$1,045.88$1,711.211,045.881,711.210.6111
0x607...f7a1
0xc9...27c5
07/03/20261:13:11 AMbuy$3,126.51$1,709.393,126.511,709.391.82
0x5B4...EFd1
0xc6...deda
07/03/20261:12:59 AMbuy$711.41$1,707.72711.411,707.720.4165
0x5B4...EFd1
0x9d...f5f2
07/03/20261:09:47 AMbuy$2,664.23$1,705.982,664.231,705.981.56
0x5B4...EFd1
0xff...b83d
07/03/20261:09:47 AMbuy$302.25$1,707.27302.251,707.270.177
0x9b9...987D
0xf7...71d5
07/03/20261:08:59 AMbuy$633.11$1,704.54633.111,704.540.3714
0x44A...6eC5
0x64...7217