WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,690.47
Price
1,690.47 DAI
TVL
$2.75M
MKT CAP
$4.21B
5m
0%
1h
-1.99%
4h
-3.35%
24h
-4.86%
Share
TXNS
291
Buys
130
Sells
161
Volume
392K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,081.74
Pooled DAI:
$918,260.54

WETH/DAI price stats on Ethereum

As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,690.47. WETH price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $391,922.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,206,214,572.57. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,746,920.81. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,746,920.81.

The total transactions of WETH/DAI is 291 in the last 24 hours, 130 of which are buy transactions, and 161 are sales transactions.

WETH/DAI pool has a trading volume of $391,922.21 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,690.47, captured at 4:20 PM UTC.

The price of converting 1 WETH to USD is $1,690.47 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/20264:12:11 PMbuy$1,070.6$1,690.471,070.61,690.470.6333
0x5F5...0581
0x84...a8fa
06/18/20264:11:59 PMbuy$1,219.6$1,689.481,219.61,689.480.7218
0x8bB...6782
0x47...4b98
06/18/20263:58:35 PMsell$1,418.39$1,679.451,418.391,679.450.8445
0x5B4...EFd1
0x06...8147
06/18/20263:57:35 PMsell$1,652.13$1,680.771,652.131,680.770.9829
0x607...f7a1
0x2f...8d2e
06/18/20263:54:11 PMsell$1,655.04$1,682.191,655.041,682.190.9838
0x05a...c317
0x15...9fc2
06/18/20263:53:35 PMsell$928.25$1,683.29928.251,683.290.5514
0xD4f...17Eb
0xf7...65fa
06/18/20263:53:23 PMsell$1,835.02$1,684.481,835.021,684.481.08
0x719...281e
0x20...0d8a
06/18/20263:53:11 PMsell$4,947.88$1,687.394,947.881,687.392.93
0x5B4...EFd1
0x5a...f1f5
06/18/20263:51:23 PMsell$1,141.63$1,690.011,141.631,690.010.6755
0x5B4...EFd1
0x64...fe7b
06/18/20263:47:11 PMsell$941.06$1,690.91941.061,690.910.5565
0x5B4...EFd1
0x6c...504c
06/18/20263:46:59 PMsell$3,418.11$1,692.783,418.111,692.782.01
0x0Fc...140B
0x51...ed6b
06/18/20263:46:35 PMsell$1,539.88$1,694.921,539.881,694.920.9085
0x5B4...EFd1
0xe9...3304
06/18/20263:46:23 PMbuy$9.79$1,705.89.791,705.80.005741
0x909...f52c
0x70...c755
06/18/20263:45:23 PMsell$975.17$1,695.99975.171,695.990.5749
0xa17...59cD
0x34...7482
06/18/20263:44:11 PMsell$2,100.51$1,697.322,100.511,697.321.23
0x448...5af8
0xf7...3ea2
06/18/20263:43:35 PMsell$1,783.71$1,698.991,783.711,698.991.04
0x5B4...EFd1
0xd4...6cdb
06/18/20263:43:11 PMsell$1,063.22$1,700.211,063.221,700.210.6253
0x5B4...EFd1
0x1c...5dac
06/18/20263:42:59 PMsell$868.58$1,701.04868.581,701.040.5106
0x5B4...EFd1
0x83...6716
06/18/20263:42:11 PMsell$1,230.25$1,701.951,230.251,701.950.7228
0x5F5...0581
0x0a...6261
06/18/20263:41:23 PMsell$961.91$1,702.89961.911,702.890.5648
0xb5A...D762
0x84...6243