WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,332.2
Price
2,332.2 DAI
TVL
$3.31M
MKT CAP
$5.19B
5m
0%
1h
0.40%
4h
1.16%
24h
0.47%
Share
TXNS
280
Buys
137
Sells
143
Volume
633K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
697.3
Pooled DAI:
$1.69M

WETH/DAI price stats on Ethereum

As of October 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,332.2. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $633,440.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,191,926,443.77. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,312,682.94. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,312,682.94.

The total transactions of WETH/DAI is 280 in the last 24 hours, 137 of which are buy transactions, and 143 are sales transactions.

WETH/DAI pool has a trading volume of $633,440.51 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,332.2, captured at 12:48 PM UTC.

The price of converting 1 WETH to USD is $2,332.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/27/202612:42:23 PMbuy$1,166.21$2,332.21,166.212,332.20.5
0x7Ab...702e
0x79...986a
10/27/202612:42:23 PMbuy$505.35$2,331.43505.352,331.430.2167
0x2c1...dcE8
0xee...090d
10/27/202612:39:23 PMbuy$2,208.29$2,330.172,208.292,330.170.9476
0xbF7...2edF
0x01...aec6
10/27/202612:39:11 PMbuy$1,530.22$2,328.441,530.222,328.440.6571
0x6A5...81F7
0xba...502f
10/27/202612:38:59 PMbuy$2,345.31$2,326.652,345.312,326.651
0xa17...59cD
0xb2...7e22
10/27/202612:37:11 PMbuy$944.37$2,325.13944.372,325.130.4061
0xbF7...2edF
0xa8...2e79
10/27/202612:28:47 PMbuy$122.06$2,324.64122.062,324.640.0525
0x2a7...6C92
0x09...5bf9
10/27/202612:28:23 PMbuy$1,676.83$2,323.811,676.832,323.810.7215
0x831...aaf4
0x2d...ac19
10/27/202612:26:23 PMbuy$429.6$2,322.84429.62,322.840.1849
0x5B4...EFd1
0xea...8d91
10/27/202611:40:59 AMsell$120.49$2,308.78120.492,308.780.05219
0xB48...8D6c
0x10...5ec1
10/27/202611:32:59 AMsell$3.82$2,308.843.822,308.840.001655
0x237...b11E
0xe0...f37a
10/27/202611:30:23 AMbuy$0.06273$2,322.750.062732,322.750.000027
0x417...a620
0xf5...0239
10/27/202611:17:11 AMsell$0.061325$2,308.840.0613252,308.840.0105741
0x5C0...33a9
0xc7...a016
10/27/202610:45:23 AMbuy$2,171.22$2,315.942,171.222,315.940.9375
0x0Fc...140B
0x44...f628
10/27/202610:45:23 AMbuy$2,350$2,319.52,3502,319.51.01
0xBEe...CcCb
0x76...bb98
10/27/202610:45:23 AMbuy$1,600$2,317.681,6002,317.680.6903
0xbEe...cCcF
0x57...cc3d
10/27/202610:45:23 AMbuy$2,350$2,321.672,3502,321.671.01
0xbee...cCCd
0x07...c62b
10/27/202610:45:11 AMbuy$4,503.97$2,312.864,503.972,312.861.94
0xD92...b9b2
0xa4...abd3
10/27/202610:44:47 AMbuy$703.13$2,310.46703.132,310.460.3043
0x419...1587
0x08...33f2
10/27/202610:39:47 AMbuy$805.61$2,309.77805.612,309.770.3487
0x4b2...9D4F
0x48...f85c