WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,948.9
Price
1,948.9 DAI
TVL
$3.16M
MKT CAP
$4.49B
5m
0%
1h
1.00%
4h
1.49%
24h
0.64%
Share
TXNS
132
Buys
73
Sells
59
Volume
167K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
964.91
Pooled DAI:
$1.28M

WETH/DAI price stats on Ethereum

As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,948.9. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $167,210.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,486,835,186.85. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,163,779.84. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,163,779.84.

The total transactions of WETH/DAI is 132 in the last 24 hours, 73 of which are buy transactions, and 59 are sales transactions.

WETH/DAI pool has a trading volume of $167,210.17 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,948.9, captured at 4:15 PM UTC.

The price of converting 1 WETH to USD is $1,948.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/20263:20:47 PMbuy$2,765.04$1,948.92,765.041,948.91.41
0x5B4...EFd1
0x91...e0f3
07/22/20263:20:23 PMbuy$3,069.48$1,946.633,069.481,946.631.57
0x56f...faCE
0xfd...5efd
07/22/20263:20:11 PMbuy$1,796.85$1,944.731,796.851,944.730.9239
0x5B4...EFd1
0xef...6cf9
07/22/20263:19:47 PMbuy$813.34$1,943.72813.341,943.720.4184
0x1F2...C750
0x1f...9ce0
07/22/20263:17:59 PMbuy$1,307.61$1,942.891,307.611,942.890.673
0x0e3...6a6f
0xe2...01d8
07/22/20263:14:47 PMbuy$946.86$1,942.01946.861,942.010.4875
0x5B4...EFd1
0x45...80a4
07/22/20263:14:35 PMbuy$1,948.92$1,940.891,948.921,940.891
0x5B4...EFd1
0x89...49e5
07/22/20263:14:23 PMbuy$1,038.64$1,939.731,038.641,939.730.5354
0x44A...6eC5
0xea...d8fd
07/22/20263:04:23 PMbuy$3,018.81$1,938.153,018.811,938.151.55
0x045...FaC1
0x86...36f9
07/22/20263:03:59 PMbuy$1,640.12$1,936.341,640.121,936.340.847
0x1Af...7335
0xe6...a037
07/22/20263:03:35 PMbuy$1,642.1$1,935.061,642.11,935.060.8486
0x2c0...370E
0x18...aab3
07/22/20263:00:47 PMbuy$946.33$1,934.06946.331,934.060.4892
0x4b9...D4DA
0x26...0e26
07/22/20262:42:23 PMbuy$0.1069$1,933.690.10691,933.690.00005529
0xe75...6B0D
0x14...54d1
07/22/20262:28:59 PMsell$4,641.44$1,924.794,641.441,924.792.41
0x5B4...EFd1
0x13...fd72
07/22/20262:28:59 PMsell$1,153.03$1,922.551,153.031,922.550.5997
0xD90...607E
0x97...f50c
07/22/20262:24:47 PMsell$666.47$1,926.85666.471,926.850.3458
0x5B4...EFd1
0x78...7f29
07/22/20262:24:35 PMsell$1,123.14$1,927.551,123.141,927.550.5826
0x831...aaf4
0x43...e5f0
07/22/20262:24:23 PMsell$508.57$1,928.18508.571,928.180.2637
0x4d6...92eC
0x38...3c4c
07/22/20262:23:11 PMsell$1,177.23$1,928.831,177.231,928.830.6103
0xDe2...7A25
0x41...d6be
07/22/20262:21:59 PMsell$730.03$1,929.57730.031,929.570.3783
0xc6B...80e7
0x57...a648