- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,072.36
- Pooled DAI:
- $934,695.65
WETH/DAI price stats on Ethereum
As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,704.8. WETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $206,518.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,251,024,744.32. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,762,860.74. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,762,860.74.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 198 in the last 24 hours, 130 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $206,518.67 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,704.8, captured at 7:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,704.8 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:49:23 PM | buy | $179 | $1,704.8 | 179 | 1,704.8 | 0.1049 | 0xdc...b1a6 | |
| 06/19/2026 | 5:49:11 PM | buy | $1,010.95 | $1,704.29 | 1,010.95 | 1,704.29 | 0.5931 | 0x0b...d635 | |
| 06/19/2026 | 5:48:35 PM | buy | $879.55 | $1,703.47 | 879.55 | 1,703.47 | 0.5163 | 0x6a...939d | |
| 06/19/2026 | 5:21:23 PM | buy | $0.2737 | $1,703.09 | 0.2737 | 1,703.09 | 0.0001607 | 0xc3...02ee | |
| 06/19/2026 | 5:19:23 PM | buy | $1.16 | $1,703.09 | 1.16 | 1,703.09 | 0.0006835 | 0x0c...3b2b | |
| 06/19/2026 | 5:18:47 PM | buy | $0.6524 | $1,703.09 | 0.6524 | 1,703.09 | 0.0003831 | 0xba...9ba4 | |
| 06/19/2026 | 5:05:23 PM | sell | $433.93 | $1,693.07 | 433.93 | 1,693.07 | 0.2563 | 0x32...c397 | |
| 06/19/2026 | 5:04:35 PM | sell | $666.22 | $1,693.54 | 666.22 | 1,693.54 | 0.3933 | 0x87...3213 | |
| 06/19/2026 | 4:56:23 PM | sell | $1,015.07 | $1,694.27 | 1,015.07 | 1,694.27 | 0.5991 | 0x77...5346 | |
| 06/19/2026 | 4:56:11 PM | sell | $946.23 | $1,695.11 | 946.23 | 1,695.11 | 0.5582 | 0xa7...c632 | |
| 06/19/2026 | 4:55:59 PM | sell | $1,773.6 | $1,696.28 | 1,773.6 | 1,696.28 | 1.04 | 0xbf...24b5 | |
| 06/19/2026 | 4:55:35 PM | sell | $1,189.13 | $1,697.56 | 1,189.13 | 1,697.56 | 0.7004 | 0x7a...4564 | |
| 06/19/2026 | 4:54:35 PM | sell | $1,467.06 | $1,698.7 | 1,467.06 | 1,698.7 | 0.8636 | 0xdb...e298 | |
| 06/19/2026 | 4:52:23 PM | sell | $698.07 | $1,699.63 | 698.07 | 1,699.63 | 0.4107 | 0xa1...15c1 | |
| 06/19/2026 | 4:51:47 PM | sell | $414.45 | $1,700.11 | 414.45 | 1,700.11 | 0.2437 | 0xd1...9548 | |
| 06/19/2026 | 4:51:35 PM | sell | $176.32 | $1,700.37 | 176.32 | 1,700.37 | 0.1037 | 0x9a...37ed | |
| 06/19/2026 | 4:02:35 PM | buy | $435.69 | $1,710.5 | 435.69 | 1,710.5 | 0.2547 | 0xcf...75f5 | |
| 06/19/2026 | 4:01:11 PM | buy | $0.5164 | $1,710.32 | 0.5164 | 1,710.32 | 0.0003019 | 0x75...f3d9 | |
| 06/19/2026 | 3:57:47 PM | buy | $0.9499 | $1,710.32 | 0.9499 | 1,710.32 | 0.0005554 | 0x7b...2a51 | |
| 06/19/2026 | 3:42:23 PM | buy | $158.96 | $1,710.25 | 158.96 | 1,710.25 | 0.09294 | 0x69...a9bf |