Info about WETH-DAI pair
- Pooled WETH:
- 865.01
- Pooled DAI:
- $1.57M
WETH/DAI price stats on Ethereum
As of April 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,241.64. WETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $300,170.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,155,467,653.69. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,512,691.14. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,512,691.14.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 147 in the last 24 hours, 50 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $300,170.80 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,241.64, captured at 8:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,241.64 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 8:03:35 PM | buy | $913.98 | $2,241.64 | 913.98 | 2,241.64 | 0.4077 | 0x13...6ac1 | |
| 04/29/2026 | 8:03:35 PM | buy | $1,249.8 | $2,240.85 | 1,249.8 | 2,240.85 | 0.5577 | 0xbd...b4b5 | |
| 04/29/2026 | 8:03:11 PM | buy | $1,511.26 | $2,239.83 | 1,511.26 | 2,239.83 | 0.6747 | 0xe5...b0b8 | |
| 04/29/2026 | 8:02:59 PM | buy | $2,460.33 | $2,238.38 | 2,460.33 | 2,238.38 | 1.09 | 0x1f...12d8 | |
| 04/29/2026 | 7:48:35 PM | sell | $0.5978 | $2,224.07 | 0.5978 | 2,224.07 | 0.0002688 | 0x8b...8c51 | |
| 04/29/2026 | 7:33:23 PM | sell | $1,909.67 | $2,224.77 | 1,909.67 | 2,224.77 | 0.8583 | 0x81...023c | |
| 04/29/2026 | 7:33:11 PM | sell | $970.34 | $2,225.82 | 970.34 | 2,225.82 | 0.4359 | 0xac...239f | |
| 04/29/2026 | 7:32:11 PM | buy | $2.13 | $2,239.59 | 2.13 | 2,239.59 | 0.0009525 | 0xd6...45c1 | |
| 04/29/2026 | 7:31:35 PM | sell | $1,328.55 | $2,226.66 | 1,328.55 | 2,226.66 | 0.5966 | 0x58...10a4 | |
| 04/29/2026 | 7:09:23 PM | sell | $1,662.38 | $2,227.76 | 1,662.38 | 2,227.76 | 0.7462 | 0x20...f671 | |
| 04/29/2026 | 7:01:35 PM | buy | $2,269.28 | $2,240.96 | 2,269.28 | 2,240.96 | 1.01 | 0x47...4c37 | |
| 04/29/2026 | 7:00:59 PM | buy | $1,752.19 | $2,239.49 | 1,752.19 | 2,239.49 | 0.7824 | 0xd5...ccbb | |
| 04/29/2026 | 6:59:59 PM | buy | $1,355.49 | $2,238.35 | 1,355.49 | 2,238.35 | 0.6055 | 0xcd...e8dd | |
| 04/29/2026 | 6:59:35 PM | buy | $1,995.85 | $2,237.12 | 1,995.85 | 2,237.12 | 0.8921 | 0xd2...7083 | |
| 04/29/2026 | 6:58:11 PM | buy | $1,829.37 | $2,235.72 | 1,829.37 | 2,235.72 | 0.8182 | 0x81...7c40 | |
| 04/29/2026 | 6:55:47 PM | buy | $1,429.58 | $2,234.52 | 1,429.58 | 2,234.52 | 0.6397 | 0x0f...b364 | |
| 04/29/2026 | 6:31:23 PM | sell | $2,806.12 | $2,221.64 | 2,806.12 | 2,221.64 | 1.26 | 0x95...b591 | |
| 04/29/2026 | 6:30:59 PM | sell | $4,954.56 | $2,224.48 | 4,954.56 | 2,224.48 | 2.22 | 0x5b...26bf | |
| 04/29/2026 | 6:28:59 PM | sell | $3,296.49 | $2,227.49 | 3,296.49 | 2,227.49 | 1.47 | 0xda...db92 | |
| 04/29/2026 | 6:28:35 PM | sell | $4,462.19 | $2,230.33 | 4,462.19 | 2,230.33 | 2 | 0x40...e6f0 |