WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,667.69
Price
1,667.69 DAI
TVL
$2.72M
MKT CAP
$4.39B
5m
0%
1h
0.35%
4h
-0.29%
24h
1.72%
Share
TXNS
218
Buys
107
Sells
111
Volume
225K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,097.67
Pooled DAI:
$892,580.6

WETH/DAI price stats on Ethereum

As of June 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,667.69. WETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $224,813.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,391,757,216.91. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,723,166.86. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,723,166.86.

The total transactions of WETH/DAI is 218 in the last 24 hours, 107 of which are buy transactions, and 111 are sales transactions.

WETH/DAI pool has a trading volume of $224,813.33 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,667.69, captured at 2:22 PM UTC.

The price of converting 1 WETH to USD is $1,667.69 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/20262:17:11 PMbuy$2,149.86$1,667.692,149.861,667.691.28
0x5B4...EFd1
0xc3...b358
06/12/20262:07:35 PMbuy$482.29$1,666.54482.291,666.540.2893
0x5B4...EFd1
0x98...dc80
06/12/20262:00:59 PMbuy$3,711.71$1,664.73,711.711,664.72.22
0x5B4...EFd1
0x60...5e7e
06/12/20262:00:47 PMbuy$641.73$1,662.8641.731,662.80.3859
0x5B4...EFd1
0x9b...aac1
06/12/20261:42:59 PMsell$2,511.25$1,653.652,511.251,653.651.51
0x50d...C807
0xca...089f
06/12/20261:42:47 PMsell$673.64$1,655.04673.641,655.040.407
0x6d8...0878
0x3e...4221
06/12/20261:42:23 PMsell$1,164.45$1,655.841,164.451,655.840.7032
0x5B4...EFd1
0x11...e695
06/12/20261:41:11 PMsell$2,946.8$1,657.642,946.81,657.641.77
0x5B4...EFd1
0x08...b315
06/12/20261:31:23 PMsell$559.86$1,659.17559.861,659.170.3374
0x5B4...EFd1
0x3e...a1d8
06/12/20261:31:11 PMsell$2,528.51$1,660.522,528.511,660.521.52
0x1F2...C750
0xfa...6529
06/12/20261:30:11 PMsell$467.42$1,661.82467.421,661.820.2812
0x5B4...EFd1
0x12...ebce
06/12/202612:55:11 PMsell$1,094.19$1,662.511,094.191,662.510.6581
0x5B4...EFd1
0x11...7aa3
06/12/202612:40:11 PMsell$1,179.73$1,663.51,179.731,663.50.7091
0xE46...E504
0xec...1a0a
06/12/202612:39:35 PMsell$1,124.54$1,664.511,124.541,664.510.6756
0x5B4...EFd1
0xd4...0b80
06/12/202612:30:11 PMsell$576.96$1,665.25576.961,665.250.3464
0xe4C...45Ab
0xdb...c584
06/12/202612:29:47 PMsell$337.4$1,665.65337.41,665.650.2025
0x5B4...EFd1
0x51...a89d
06/12/202612:27:35 PMsell$153.39$1,665.87153.391,665.870.09208
0xbc8...1a9C
0xd2...360a
06/12/202612:27:35 PMsell$366.74$1,666.09366.741,666.090.2201
0x5B4...EFd1
0x69...14f8
06/12/202612:27:11 PMsell$772.64$1,666.59772.641,666.590.4636
0x5B4...EFd1
0xa5...69e9
06/12/202612:25:35 PMsell$289.63$1,667.06289.631,667.060.1737
0x5B4...EFd1
0x70...3cf6