WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,838.57
Price
1,838.57 DAI
TVL
$3.05M
MKT CAP
$4.49B
5m
0%
1h
0.40%
4h
0.36%
24h
-2.82%
Share
TXNS
185
Buys
77
Sells
108
Volume
208K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,041.63
Pooled DAI:
$1.14M

WETH/DAI price stats on Ethereum

As of July 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,838.57. WETH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $207,925.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,485,012,243.45. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,054,275.19. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,054,275.19.

The total transactions of WETH/DAI is 185 in the last 24 hours, 77 of which are buy transactions, and 108 are sales transactions.

WETH/DAI pool has a trading volume of $207,925.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,838.57, captured at 11:01 AM UTC.

The price of converting 1 WETH to USD is $1,838.57 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/17/202610:16:59 AMbuy$349.66$1,838.57349.661,838.570.1901
0x5B4...EFd1
0x0f...dec8
07/17/202610:16:35 AMbuy$531.42$1,838.23531.421,838.230.289
0xAb7...EabB
0x60...a6af
07/17/202610:15:59 AMbuy$614.24$1,837.8614.241,837.80.3342
0x5B4...EFd1
0x1c...ab3c
07/17/202610:05:47 AMbuy$818.29$1,837.25818.291,837.250.4453
0x6d8...0878
0x70...5d21
07/17/202610:05:23 AMbuy$664.42$1,836.69664.421,836.690.3617
0x1ba...26dF
0xca...b7e9
07/17/202610:02:11 AMbuy$763.6$1,836.14763.61,836.140.4158
0x0e3...6a6f
0x2a...bd48
07/17/202610:01:59 AMbuy$1,373.8$1,835.331,373.81,835.330.7485
0x0CA...8e5e
0xc9...7f4e
07/17/20269:54:47 AMbuy$699.99$1,834.54699.991,834.540.3815
0x196...C836
0x10...ad20
07/17/20269:54:47 AMbuy$45.85$1,834.2645.851,834.260.025
0x850...6B97
0x30...d5b7
07/17/20269:53:59 AMbuy$644.81$1,833.99644.811,833.990.3515
0xCc9...279e
0x84...8a77
07/17/20269:42:59 AMbuy$929.78$1,833.39929.781,833.390.5071
0xE46...E504
0x23...11af
07/17/20269:42:23 AMbuy$617.8$1,832.8617.81,832.80.337
0x555...C35b
0x34...ad36
07/17/20269:39:23 AMbuy$502.74$1,832.38502.741,832.380.2743
0xF7b...39E3
0x2b...b84f
07/17/20269:38:59 AMbuy$1,049.83$1,831.791,049.831,831.790.5731
0x0Fc...140B
0x81...4d7a
07/17/20269:32:59 AMbuy$2.29$1,831.392.291,831.390.001251
0xfc9...e535
0x0a...1465
07/17/20269:15:23 AMbuy$335.5$1,831.26335.51,831.260.1832
0xa67...3FBb
0xd4...3307
07/17/20268:37:23 AMsell$1,149.84$1,820.61,149.841,820.60.6315
0x5B4...EFd1
0x37...4d2a
07/17/20268:36:59 AMsell$163.89$1,821.09163.891,821.090.09
0xDf8...b40C
0x55...0ff9
07/17/20268:33:11 AMsell$648.05$1,821.4648.051,821.40.3558
0xbC1...4677
0xf2...31ce
07/17/20268:32:35 AMsell$1,331.18$1,822.151,331.181,822.150.7305
0x4E0...8Dd1
0xb5...f25d