WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,121.26
Price
2,121.26 DAI
TVL
$3.37M
MKT CAP
$4.81B
5m
0%
1h
0.00%
4h
0.05%
24h
0.34%
Share
TXNS
134
Buys
87
Sells
47
Volume
206K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
927.93
Pooled DAI:
$1.4M

WETH/DAI price stats on Ethereum

As of May 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,121.26. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $205,552.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,807,283,919.40. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,365,561.07. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,365,561.07.

The total transactions of WETH/DAI is 134 in the last 24 hours, 87 of which are buy transactions, and 47 are sales transactions.

WETH/DAI pool has a trading volume of $205,552.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,121.26, captured at 2:12 PM UTC.

The price of converting 1 WETH to USD is $2,121.26 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/25/20261:20:11 PMbuy$0.09077$2,121.260.090772,121.260.00004279
0x8D8...4feD
0x8b...e403
05/25/20261:15:23 PMbuy$0.1003$2,121.260.10032,121.260.00004728
0xAe0...59bA
0x38...998e
05/25/20269:33:47 AMbuy$529.66$2,121.06529.662,121.060.2497
0x2c0...370E
0x8b...3321
05/25/20269:32:11 AMbuy$1,649.7$2,120.251,649.72,120.250.778
0xbB0...698c
0xc4...e65f
05/25/20269:10:47 AMbuy$589.55$2,119.41589.552,119.410.2781
0x05a...c317
0x4a...73be
05/25/20269:10:23 AMbuy$1,245.4$2,118.731,245.42,118.730.5878
0x593...1321
0xf4...aa0d
05/25/20269:10:11 AMbuy$1,032.02$2,117.891,032.022,117.890.4872
0xe97...49cD
0xf3...a049
05/25/20269:04:47 AMbuy$1,347.97$2,117.011,347.972,117.010.6367
0xd94...0e4a
0xb0...a98c
05/25/20269:03:11 AMbuy$805.7$2,116.21805.72,116.210.3807
0x50d...C807
0x6b...943e
05/25/20268:53:47 AMbuy$626.57$2,115.68626.572,115.680.2961
0xACE...eBc1
0x3f...243f
05/25/20268:51:23 AMbuy$606.63$2,115.22606.632,115.220.2867
0x6AB...3FA1
0x0a...51d0
05/25/20267:03:59 AMbuy$3,167.67$2,113.833,167.672,113.831.49
0x44A...6eC5
0x92...315e
05/25/20267:03:47 AMbuy$3,404.85$2,111.43,404.852,111.41.61
0xbB0...698c
0xa3...7c30
05/25/20267:03:23 AMbuy$529.89$2,109.94529.892,109.940.2511
0xbbD...C237
0x60...6f67
05/25/20265:18:35 AMbuy$725.39$2,109.48725.392,109.480.3438
0x593...1321
0xa7...f248
05/25/20265:08:35 AMbuy$1,721.59$2,108.581,721.592,108.580.8164
0x22B...7e96
0x2a...0f91
05/25/20265:08:23 AMbuy$348.64$2,107.81348.642,107.810.1654
0xd9D...1609
0x3b...118e
05/25/20265:08:11 AMbuy$1,388.33$2,107.171,388.332,107.170.6588
0x4d6...92eC
0xce...4882
05/25/20264:53:47 AMbuy$398.05$2,106.51398.052,106.510.1889
0x18D...8e25
0xd2...a8c1
05/25/20264:52:47 AMbuy$610.14$2,106.14610.142,106.140.2896
0x835...3d9d
0xbc...351a