Info about WETH-DAI pair
- Pooled WETH:
- 2,252.01
- Pooled DAI:
- $2.17M
WETH/DAI price stats on Ethereum
As of June 2, 2025, the current price of WETH token on DEX Uniswap V3 is $2,478.79. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,468,905.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,568,061,134.66. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $7,748,357.21. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $7,748,357.21.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 189 in the last 24 hours, 85 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2,468,905.64 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,478.79, captured at 10:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,478.79 today.
WETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 9:51:59 AM | sell | $18,844.09 | $2,478.79 | 18,844.09 | 2,478.79 | 7.6 | 0x0b...dcd9 | |
06/02/2025 | 9:47:23 AM | sell | $9,113.45 | $2,480.19 | 9,113.45 | 2,480.19 | 3.67 | 0x15...eedd | |
06/02/2025 | 9:16:23 AM | sell | $6,979.76 | $2,480.99 | 6,979.76 | 2,480.99 | 2.81 | 0xa1...e325 | |
06/02/2025 | 9:12:47 AM | sell | $50,777.73 | $2,483.88 | 50,777.73 | 2,483.88 | 20.44 | 0xdb...aaa4 | |
06/02/2025 | 9:08:11 AM | sell | $9,448.15 | $2,486.9 | 9,448.15 | 2,486.9 | 3.79 | 0x04...94e4 | |
06/02/2025 | 9:06:23 AM | sell | $13,916.83 | $2,488.07 | 13,916.83 | 2,488.07 | 5.59 | 0x0e...fdec | |
06/02/2025 | 9:02:59 AM | sell | $15,000 | $2,489.52 | 15,000 | 2,489.52 | 6.02 | 0x44...4c8e | |
06/02/2025 | 9:02:11 AM | sell | $29,077.95 | $2,491.73 | 29,077.95 | 2,491.73 | 11.66 | 0x64...6702 | |
06/02/2025 | 8:54:23 AM | sell | $4,600.29 | $2,493.42 | 4,600.29 | 2,493.42 | 1.84 | 0x0d...3132 | |
06/02/2025 | 8:52:23 AM | sell | $15,823.53 | $2,494.44 | 15,823.53 | 2,494.44 | 6.34 | 0x75...b8e6 | |
06/02/2025 | 8:51:59 AM | sell | $18,604.16 | $2,496.18 | 18,604.16 | 2,496.18 | 7.45 | 0x60...e643 | |
06/02/2025 | 8:50:23 AM | sell | $22,579.17 | $2,498.25 | 22,579.17 | 2,498.25 | 9.03 | 0x99...e94e | |
06/02/2025 | 8:46:23 AM | sell | $5,434.95 | $2,499.66 | 5,434.95 | 2,499.66 | 2.17 | 0x66...06f8 | |
06/02/2025 | 8:44:23 AM | sell | $18,285.49 | $2,500.85 | 18,285.49 | 2,500.85 | 7.31 | 0xcb...3faa | |
06/02/2025 | 8:41:35 AM | buy | $12 | $2,516.85 | 12 | 2,516.85 | 0.004767 | 0x6f...41d5 | |
06/02/2025 | 8:32:23 AM | buy | $6,019.74 | $2,516.54 | 6,019.74 | 2,516.54 | 2.39 | 0xb5...3569 | |
06/02/2025 | 8:32:11 AM | buy | $8,382.47 | $2,515.82 | 8,382.47 | 2,515.82 | 3.33 | 0xd7...786b | |
06/02/2025 | 8:31:59 AM | buy | $5,418.88 | $2,515.12 | 5,418.88 | 2,515.12 | 2.15 | 0x16...46b1 | |
06/02/2025 | 7:19:23 AM | buy | $9,583.24 | $2,514.36 | 9,583.24 | 2,514.36 | 3.81 | 0xb0...7392 | |
06/02/2025 | 7:18:23 AM | buy | $12,066.6 | $2,513.27 | 12,066.6 | 2,513.27 | 4.8 | 0x0e...685c |