WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,109.5
Price
2,109.5 DAI
TVL
$3.35M
MKT CAP
$4.77B
5m
0%
1h
-1.09%
4h
-1.01%
24h
-1.24%
Share
TXNS
151
Buys
61
Sells
90
Volume
193K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
927.95
Pooled DAI:
$1.4M

WETH/DAI price stats on Ethereum

As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,109.5. WETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $193,239.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,770,749,447.28. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,353,587.18. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,353,587.18.

The total transactions of WETH/DAI is 151 in the last 24 hours, 61 of which are buy transactions, and 90 are sales transactions.

WETH/DAI pool has a trading volume of $193,239.69 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,109.5, captured at 10:53 AM UTC.

The price of converting 1 WETH to USD is $2,109.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/21/202610:31:47 AMsell$1,478.19$2,109.51,478.192,109.50.7007
0x5F5...0581
0x66...a107
05/21/202610:31:35 AMsell$561.44$2,110.26561.442,110.260.266
0xe6A...58aB
0xc1...863d
05/21/202610:30:35 AMsell$641.15$2,110.71641.152,110.710.3037
0x2A3...Cfa9
0x36...916b
05/21/202610:26:59 AMsell$5,970.7$2,113.165,970.72,113.162.82
0x5B4...EFd1
0x84...bf25
05/21/202610:26:11 AMsell$2,810.85$2,116.432,810.852,116.431.32
0xbbD...C237
0x3a...a9cb
05/21/202610:25:59 AMsell$3,421.2$2,118.753,421.22,118.751.61
0x5B4...EFd1
0x74...e2fa
05/21/202610:25:35 AMsell$5,640.95$2,122.135,640.952,122.132.65
0x5B4...EFd1
0xfe...8737
05/21/202610:25:23 AMsell$1,525.34$2,124.811,525.342,124.810.7178
0x1F2...C750
0x4e...8732
05/21/202610:05:59 AMsell$237.03$2,125.47237.032,125.470.1115
0xb32...29bf
0x05...d572
05/21/202610:05:35 AMsell$731.08$2,125.83731.082,125.830.3439
0x05c...e01F
0x08...682b
05/21/20269:59:59 AMsell$785.62$2,126.39785.622,126.390.3694
0xd5a...e285
0x72...12e0
05/21/20269:55:11 AMsell$557.75$2,126.89557.752,126.890.2622
0x9E4...f3Fd
0xc5...ac29
05/21/20269:53:59 AMsell$49.48$2,127.1249.482,127.120.02326
0xC78...9ECc
0xc6...cf47
05/21/20269:39:59 AMsell$486.08$2,127.32486.082,127.320.2284
0x5B4...EFd1
0xde...776c
05/21/20269:39:35 AMsell$993.1$2,127.87993.12,127.870.4667
0xd5a...e285
0x6a...9658
05/21/20269:39:23 AMsell$638.55$2,128.48638.552,128.480.3
0x5B4...EFd1
0x59...ed08
05/21/20269:39:11 AMsell$1,394.22$2,129.241,394.222,129.240.6547
0xfF7...f873
0x12...eaca
05/21/20269:38:11 AMsell$684.79$2,130.02684.792,130.020.3214
0x5B4...EFd1
0x80...dfc2
05/21/20269:36:23 AMsell$790.64$2,130.57790.642,130.570.371
0x5B4...EFd1
0x06...7705
05/21/20269:35:11 AMsell$958.14$2,131.22958.142,131.220.4495
0x937...7551
0x61...a365