WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,507.84
Price
2,507.84 DAI
TVL
$3.55M
MKT CAP
$5.1B
5m
0%
1h
0%
4h
-0.65%
24h
2.57%
Share
TXNS
234
Buys
125
Sells
109
Volume
584K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
655.31
Pooled DAI:
$1.91M

WETH/DAI price stats on Ethereum

As of September 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,507.84. WETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $583,967.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,095,474,390.14. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,553,242.78. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,553,242.78.

The total transactions of WETH/DAI is 234 in the last 24 hours, 125 of which are buy transactions, and 109 are sales transactions.

WETH/DAI pool has a trading volume of $583,967.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,507.84, captured at 3:20 AM UTC.

The price of converting 1 WETH to USD is $2,507.84 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/12/20261:46:59 AMsell$96.33$2,507.8496.332,507.840.03841
0x440...2518
0x38...1364
09/11/202610:52:23 PMsell$1,427.69$2,508.561,427.692,508.560.5691
0x458...0285
0x0d...d659
09/11/202610:43:23 PMbuy$957.27$2,523.9957.272,523.90.3792
0xcF5...5ee4
0xf9...b9b3
09/11/202610:37:11 PMbuy$41.69$2,523.4341.692,523.430.01652
0x052...DEF1
0x4d...b8bd
09/11/202610:26:59 PMbuy$1,088.34$2,522.891,088.342,522.890.4313
0xF7b...39E3
0xba...65a0
09/11/202610:24:47 PMbuy$523.87$2,522.13523.872,522.130.2077
0xCc9...279e
0x9e...1312
09/11/202610:03:11 PMsell$742.42$2,507.12742.422,507.120.2961
0x48b...593d
0x85...3c78
09/11/202610:00:59 PMsell$3,451.24$2,509.113,451.242,509.111.37
0x7e4...c826
0xfc...bb9f
09/11/202610:00:23 PMsell$1,576.03$2,511.481,576.032,511.480.6275
0xAB2...99Ff
0x66...adb9
09/11/202610:00:11 PMsell$1,830.75$2,513.11,830.752,513.10.7284
0x05a...c317
0xfe...ecf2
09/11/20269:56:47 PMsell$823.69$2,514.35823.692,514.350.3275
0x804...025D
0x7b...0ff5
09/11/20269:56:47 PMsell$2,893.31$2,516.112,893.312,516.111.14
0xA79...38bE
0x6f...9197
09/11/20269:55:47 PMsell$2,376.16$2,518.612,376.162,518.610.9434
0x50d...C807
0x40...4c06
09/11/20269:55:11 PMsell$2,642.69$2,520.992,642.692,520.991.04
0x5B4...EFd1
0x6a...8dde
09/11/20269:54:59 PMsell$1,391.23$2,522.91,391.232,522.90.5514
0x8bB...6782
0x51...644e
09/11/20269:53:47 PMsell$1,342.78$2,524.21,342.782,524.20.5319
0x05a...c317
0x29...bf45
09/11/20269:11:59 PMbuy$1,310.92$2,539.431,310.922,539.430.5162
0x5B4...EFd1
0xf8...1a36
09/11/20268:51:47 PMsell$1,106.22$2,524.121,106.222,524.120.4382
0x44A...6eC5
0x6d...ab50
09/11/20268:51:35 PMsell$973.66$2,525.11973.662,525.110.3855
0xCc9...279e
0x32...7283
09/11/20268:41:35 PMbuy$1,388.11$2,540.131,388.112,540.130.5464
0x5B4...EFd1
0x98...c1bf