WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,873.67
Price
1,873.67 DAI
TVL
$3.09M
MKT CAP
$4.25B
5m
0%
1h
0.71%
4h
0.14%
24h
1.06%
Share
TXNS
45
Buys
28
Sells
17
Volume
32K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,016.41
Pooled DAI:
$1.18M

WETH/DAI price stats on Ethereum

As of August 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,873.67. WETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $31,629.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,250,942,464.37. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,088,993.94. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,088,993.94.

The total transactions of WETH/DAI is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.

WETH/DAI pool has a trading volume of $31,629.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,873.67, captured at 3:37 PM UTC.

The price of converting 1 WETH to USD is $1,873.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/01/20263:15:59 PMbuy$218.25$1,873.67218.251,873.670.1164
0xf70...dbEF
0x3f...cd08
08/01/20262:59:59 PMbuy$752.85$1,873.3752.851,873.30.4018
0xCf5...30B9
0xf2...c087
08/01/20262:59:35 PMbuy$524.25$1,872.81524.251,872.810.2799
0x4b2...9D4F
0xb9...0fd6
08/01/20262:36:35 PMbuy$9.91$1,872.619.911,872.610.005294
0x271...F1eF
0x8c...db98
08/01/20262:32:23 PMbuy$0.06266$1,872.60.062661,872.60.00003346
0x363...d19C
0x58...119b
08/01/20262:30:47 PMbuy$704.94$1,872.34704.941,872.340.3765
0xe2e...F7D8
0xb5...202d
08/01/20262:30:35 PMbuy$420.96$1,871.9420.961,871.90.2248
0x5B4...EFd1
0x82...7446
08/01/20262:23:59 PMsell$1.85$1,860.531.851,860.530.0009949
0xefb...31a2
0xc9...b0ef
08/01/20262:16:35 PMsell$1.7$1,860.531.71,860.530.0009137
0x8d3...2425
0x33...a221
08/01/20262:08:23 PMbuy$1,754.07$1,871.081,754.071,871.080.9374
0x5B4...EFd1
0xa8...c7f9
08/01/20267:20:35 AMbuy$0.7494$1,870.410.74941,870.410.0004007
0x0AF...fF47
0x38...9881
08/01/20267:01:59 AMsell$109.34$1,859.24109.341,859.240.05881
0xcF5...5ee4
0x02...c6d6
08/01/20264:46:59 AMbuy$510.41$1,870.29510.411,870.290.2729
0x722...C35a
0x2f...3075
08/01/20264:46:23 AMbuy$458.33$1,869.92458.331,869.920.2451
0xFAa...35DB
0x9e...e734
08/01/20264:40:59 AMbuy$850$1,869.428501,869.420.4546
0x8D0...2b03
0x5f...3e40
08/01/20262:48:23 AMbuy$31.4$1,869.0931.41,869.090.0168
0xE51...a274
0xc9...3d1d
08/01/20262:17:23 AMbuy$18.62$1,869.0718.621,869.070.009962
0x4Bf...4a5F
0x0d...6ac8
07/31/20269:02:35 PMsell$450.66$1,858.03450.661,858.030.2425
0x7B4...e1b6
0xd2...da9c
07/31/20269:02:35 PMsell$618.61$1,858.44618.611,858.440.3328
0xA59...A2d9
0x61...9fd4
07/31/20269:01:47 PMsell$1,337.76$1,859.191,337.761,859.190.7195
0x4E0...8Dd1
0xcd...811d