WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,044.97
Price
2,044.97 DAI
TVL
$3.14M
MKT CAP
$4.29B
5m
0%
1h
-0.46%
4h
-0.22%
24h
-3.46%
Share
TXNS
289
Buys
119
Sells
170
Volume
502K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
848.31
Pooled DAI:
$1.4M

WETH/DAI price stats on Ethereum

As of November 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,044.97. WETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $501,546.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,285,286,014.91. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,137,252.71. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,137,252.71.

The total transactions of WETH/DAI is 289 in the last 24 hours, 119 of which are buy transactions, and 170 are sales transactions.

WETH/DAI pool has a trading volume of $501,546.21 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,044.97, captured at 2:31 AM UTC.

The price of converting 1 WETH to USD is $2,044.97 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/20262:22:11 AMsell$802.75$2,044.97802.752,044.970.3925
0x436...B8Dd
0x85...61a5
11/11/20262:21:59 AMsell$838.78$2,045.66838.782,045.660.41
0x607...f7a1
0x00...c683
11/11/20262:21:11 AMsell$592.92$2,046.62592.922,046.620.2897
0xA79...38bE
0x77...67dc
11/11/20262:21:11 AMsell$428.47$2,046.19428.472,046.190.2094
0xF1b...0826
0x70...d2d4
11/11/20262:20:59 AMsell$1,034.47$2,047.31,034.472,047.30.5052
0xAB2...99Ff
0xca...859d
11/11/20262:15:23 AMsell$359.07$2,047.89359.072,047.890.1753
0x5B4...EFd1
0x86...c327
11/11/20262:10:35 AMsell$1,507.27$2,048.671,507.272,048.670.7357
0x2c1...dcE8
0x8d...e4dc
11/11/20262:08:47 AMsell$235.19$2,049.4235.192,049.40.1147
0x5B4...EFd1
0x41...36d9
11/11/20262:08:35 AMsell$404.58$2,049.67404.582,049.670.1973
0x5B4...EFd1
0x0a...c0ae
11/11/20262:08:11 AMsell$488.27$2,050.04488.272,050.040.2381
0x4B9...7587
0x65...81d2
11/11/20262:07:59 AMsell$461.31$2,050.44461.312,050.440.2249
0x5B4...EFd1
0x49...b02b
11/11/20262:07:35 AMsell$429.75$2,050.82429.752,050.820.2095
0x5B4...EFd1
0x4e...e16a
11/11/20262:06:11 AMsell$547.36$2,051.33547.362,051.330.2668
0x5B4...EFd1
0xf0...439f
11/11/20262:06:11 AMsell$120.56$2,051.05120.562,051.050.05877
0x754...C024
0x69...4493
11/11/20261:59:23 AMsell$250.47$2,051.66250.472,051.660.122
0x5B4...EFd1
0xee...56fe
11/11/20261:56:47 AMbuy$0.05718$2,064.130.057182,064.130.0000277
0x363...d19C
0xa6...20bb
11/11/20261:55:59 AMsell$722.77$2,052.07722.772,052.070.3522
0x7da...eE21
0x93...0d6d
11/11/20261:50:23 AMsell$1,930.72$2,053.181,930.722,053.180.9403
0x148...DB70
0xc1...d278
11/11/20261:41:47 AMbuy$409.93$2,066.2409.932,066.20.1983
0x5B4...EFd1
0xad...7719
11/11/20261:41:35 AMbuy$4,954.29$2,063.944,954.292,063.942.4
0xE66...ccA0
0xbb...4eb6