Info about WETH-DAI pair
- Pooled WETH:
- 814.85
- Pooled DAI:
- $1.68M
WETH/DAI price stats on Ethereum
As of May 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,322.5. WETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $139,000.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,682,221,077.32. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,576,783.24. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,576,783.24.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 125 in the last 24 hours, 90 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $139,000.79 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,322.5, captured at 4:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,322.5 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:06:11 AM | buy | $6,009.39 | $2,322.5 | 6,009.39 | 2,322.5 | 2.58 | 0x69...91e8 | |
| 05/09/2026 | 3:17:11 AM | buy | $0.074568 | $2,320.28 | 0.074568 | 2,320.28 | 0.0101968 | 0x42...660f | |
| 05/09/2026 | 2:33:47 AM | buy | $174.59 | $2,320.22 | 174.59 | 2,320.22 | 0.07525 | 0xa8...77ed | |
| 05/09/2026 | 2:31:23 AM | buy | $2,105.4 | $2,319.38 | 2,105.4 | 2,319.38 | 0.9077 | 0x90...7841 | |
| 05/09/2026 | 2:09:59 AM | buy | $710.77 | $2,318.34 | 710.77 | 2,318.34 | 0.3065 | 0x38...5900 | |
| 05/09/2026 | 1:52:11 AM | buy | $772.8 | $2,317.79 | 772.8 | 2,317.79 | 0.3334 | 0x00...43c9 | |
| 05/09/2026 | 12:11:35 AM | buy | $0.7915 | $2,317.51 | 0.7915 | 2,317.51 | 0.0003415 | 0x59...21af | |
| 05/08/2026 | 11:36:35 PM | sell | $1,766.52 | $2,304.27 | 1,766.52 | 2,304.27 | 0.7666 | 0x54...8796 | |
| 05/08/2026 | 10:01:59 PM | buy | $757.67 | $2,318.53 | 757.67 | 2,318.53 | 0.3267 | 0xe5...3f6d | |
| 05/08/2026 | 9:11:11 PM | sell | $141.57 | $2,304.42 | 141.57 | 2,304.42 | 0.06143 | 0xb7...633f | |
| 05/08/2026 | 9:11:11 PM | sell | $638.88 | $2,304.71 | 638.88 | 2,304.71 | 0.2772 | 0x29...2bd2 | |
| 05/08/2026 | 9:09:35 PM | sell | $887.29 | $2,305.27 | 887.29 | 2,305.27 | 0.3848 | 0xe9...460f | |
| 05/08/2026 | 8:57:35 PM | sell | $156.32 | $2,305.65 | 156.32 | 2,305.65 | 0.0678 | 0xd6...30a3 | |
| 05/08/2026 | 8:56:47 PM | sell | $953.77 | $2,306.06 | 953.77 | 2,306.06 | 0.4135 | 0xba...45ad | |
| 05/08/2026 | 8:56:23 PM | sell | $527.48 | $2,306.6 | 527.48 | 2,306.6 | 0.2286 | 0x31...b759 | |
| 05/08/2026 | 8:27:59 PM | buy | $0.1019 | $2,320.7 | 0.1019 | 2,320.7 | 0.00004391 | 0x3d...7e01 | |
| 05/08/2026 | 6:33:47 PM | buy | $874.18 | $2,320.38 | 874.18 | 2,320.38 | 0.3767 | 0x15...ac40 | |
| 05/08/2026 | 6:25:47 PM | buy | $1,479.28 | $2,319.51 | 1,479.28 | 2,319.51 | 0.6377 | 0xfb...fee9 | |
| 05/08/2026 | 6:25:23 PM | buy | $874.34 | $2,318.64 | 874.34 | 2,318.64 | 0.377 | 0x47...ce05 | |
| 05/08/2026 | 6:21:11 PM | buy | $1,911.54 | $2,317.61 | 1,911.54 | 2,317.61 | 0.8247 | 0x3d...39bf |