- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4,771.35
- Pooled DAI:
- $4.52M
WETH/DAI price stats on Ethereum
As of May 4, 2024, the current price of WETH token on DEX Uniswap V3 is $3,095.48. WETH price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $4,592,894.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,534,547,011.94. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $19,292,452.13. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $19,292,452.13.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 145 in the last 24 hours, 66 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $4,592,894.46 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,095.48, captured at 3:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,095.48 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 3:36:11 AM | sell | $370.31 | $3,095.48 | 370.31 | 3,095.48 | 0.12 | 0x08...a803 | |
| 2024.05.04 | 2:08:47 AM | sell | $15 479.35 | $3,095.87 | 15 479.35 | 3,095.87 | 5.00 | 0x2b...4bdb | |
| 2024.05.04 | 2:07:11 AM | sell | $20 566.07 | $3,096.75 | 20 566.07 | 3,096.75 | 6.64 | 0x91...5215 | |
| 2024.05.04 | 2:05:47 AM | sell | $35 412.11 | $3,098.12 | 35 412.11 | 3,098.12 | 11.43 | 0x42...fc15 | |
| 2024.05.04 | 2:04:35 AM | sell | $17 011.95 | $3,099.39 | 17 011.95 | 3,099.39 | 5.49 | 0x67...d130 | |
| 2024.05.04 | 2:04:11 AM | sell | $16 236.19 | $3,100.21 | 16 236.19 | 3,100.21 | 5.24 | 0x66...e660 | |
| 2024.05.04 | 2:03:23 AM | sell | $29 361.54 | $3,101.32 | 29 361.54 | 3,101.32 | 9.47 | 0xcb...087e | |
| 2024.05.04 | 2:02:35 AM | sell | $53 931.64 | $3,103.35 | 53 931.64 | 3,103.35 | 17.38 | 0x93...5955 | |
| 2024.05.04 | 2:00:11 AM | sell | $39 091.12 | $3,105.63 | 39 091.12 | 3,105.63 | 12.59 | 0xd2...9f5c | |
| 2024.05.04 | 1:54:59 AM | sell | $28 031.78 | $3,107.27 | 28 031.78 | 3,107.27 | 9.02 | 0xab...740c | |
| 2024.05.04 | 1:54:47 AM | sell | $25 819.78 | $3,108.58 | 25 819.78 | 3,108.58 | 8.31 | 0xb8...f91b | |
| 2024.05.04 | 1:53:23 AM | sell | $28 817.27 | $3,109.92 | 28 817.27 | 3,109.92 | 9.27 | 0x83...9a17 | |
| 2024.05.04 | 1:29:35 AM | buy | $65 548.17 | $3,127.76 | 65 548.17 | 3,127.76 | 20.96 | 0xb1...713f | |
| 2024.05.04 | 12:42:47 AM | buy | $46 374.52 | $3,125.02 | 46 374.52 | 3,125.02 | 14.84 | 0xef...69bd | |
| 2024.05.04 | 12:40:47 AM | buy | $32 406.57 | $3,123.09 | 32 406.57 | 3,123.09 | 10.38 | 0x93...935a | |
| 2024.05.04 | 12:40:35 AM | buy | $37 198.80 | $3,121.38 | 37 198.80 | 3,121.38 | 11.92 | 0x61...fc9b | |
| 2024.05.04 | 12:40:23 AM | buy | $15 747.19 | $3,120.09 | 15 747.19 | 3,120.09 | 5.05 | 0x28...eb00 | |
| 2024.05.04 | 12:40:11 AM | buy | $34 807.06 | $3,118.85 | 34 807.06 | 3,118.85 | 11.16 | 0x1a...5630 | |
| 2024.05.04 | 12:39:59 AM | buy | $5 653.00 | $3,117.86 | 5 653.00 | 3,117.86 | 1.81 | 0x5d...8924 | |
| 2024.05.04 | 12:14:23 AM | sell | $28 183.79 | $3,099.73 | 28 183.79 | 3,099.73 | 9.09 | 0xf7...8326 |