WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,713.14
Price
2,713.14 DAI
TVL
$3.68M
MKT CAP
$5.58B
5m
0.08%
1h
0.08%
4h
0.24%
24h
0.60%
Share
TXNS
49
Buys
39
Sells
10
Volume
49K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
579.49
Pooled DAI:
$2.11M

WETH/DAI price stats on Ethereum

As of September 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,713.14. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $49,001.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,580,009,539.78. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,677,698.42. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,677,698.42.

The total transactions of WETH/DAI is 49 in the last 24 hours, 39 of which are buy transactions, and 10 are sales transactions.

WETH/DAI pool has a trading volume of $49,001.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,713.14, captured at 7:43 AM UTC.

The price of converting 1 WETH to USD is $2,713.14 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/27/20267:41:23 AMbuy$518.9$2,713.14518.92,713.140.1912
0x5B4...EFd1
0x8b...ad86
09/27/20267:41:11 AMbuy$1,556.9$2,712.041,556.92,712.040.574
0xa17...59cD
0x35...3a02
09/27/20267:41:11 AMbuy$60.99$2,712.8560.992,712.850.02248
0x000...089B
0x88...df31
09/27/20267:35:11 AMbuy$657.38$2,710.93657.382,710.930.2424
0x5B4...EFd1
0xfb...95f6
09/27/20266:24:23 AMbuy$284.44$2,710.46284.442,710.460.1049
0xBEE...0506
0x89...cc11
09/27/20266:20:35 AMbuy$573.4$2,710.03573.42,710.030.2115
0xe97...49cD
0x68...7fd4
09/27/20266:10:59 AMbuy$220.38$2,709.63220.382,709.630.08133
0x5B4...EFd1
0xad...5a22
09/27/20266:10:11 AMbuy$737.23$2,709.15737.232,709.150.2721
0x419...1587
0xee...a07a
09/27/20265:38:47 AMbuy$989.07$2,708.29989.072,708.290.3652
0x5B4...EFd1
0x16...4ab3
09/27/20265:37:23 AMbuy$2,534.38$2,706.542,534.382,706.540.9363
0x44A...6eC5
0x6f...82eb
09/27/20262:22:11 AMbuy$638.69$2,704.96638.692,704.960.2361
0x436...B8Dd
0x4e...2ea6
09/27/20262:18:59 AMbuy$7.76$2,704.647.762,704.640.002869
0x0a7...a5e0
0xe8...43c1
09/27/20261:51:59 AMbuy$5,290.38$2,7025,290.382,7021.95
0x44A...6eC5
0x94...70b9
09/27/20261:51:47 AMbuy$1,933.17$2,698.411,933.172,698.410.7164
0x05a...c317
0x4a...db92
09/27/20261:51:35 AMbuy$243.76$2,697.32243.762,697.320.09037
0xA5a...A142
0xdc...f85a
09/27/20261:51:11 AMbuy$385.42$2,697.01385.422,697.010.1429
0x555...C35b
0x62...9746
09/27/20261:44:59 AMbuy$400$2,696.624002,696.620.1483
0xB48...8D6c
0xf8...9405
09/26/202611:57:47 PMbuy$401.48$2,696.02401.482,696.020.1489
0x331...2466
0xe8...f659
09/26/202611:57:47 PMbuy$207.91$2,696.32207.912,696.320.07711
0x478...2997
0xaa...76e4
09/26/202611:33:59 PMbuy$699.31$2,695.47699.312,695.470.2594
0x2cD...f0a9
0x38...fe7f