WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,402.99
Price
2,402.99 DAI
TVL
$3.64M
MKT CAP
$4.55B
5m
0%
1h
0.30%
4h
1.53%
24h
0.87%
Share
TXNS
122
Buys
84
Sells
38
Volume
186K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
762.27
Pooled DAI:
$1.81M

WETH/DAI price stats on Ethereum

As of May 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,402.99. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $186,273.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,548,288,496.11. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,639,062.75. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,639,062.75.

The total transactions of WETH/DAI is 122 in the last 24 hours, 84 of which are buy transactions, and 38 are sales transactions.

WETH/DAI pool has a trading volume of $186,273.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,402.99, captured at 10:24 AM UTC.

The price of converting 1 WETH to USD is $2,402.99 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/202610:03:47 AMsell$0.6814$2,402.990.68142,402.990.0002835
0xa6C...A672
0xab...4fe2
05/06/20269:42:23 AMbuy$3,081.25$2,416.313,081.252,416.311.27
0xA57...4C28
0x98...d0c4
05/06/20269:41:59 AMbuy$1,247.75$2,414.671,247.752,414.670.5167
0x5B4...EFd1
0x37...6891
05/06/20269:41:23 AMbuy$1,484.27$2,413.641,484.272,413.640.6149
0x3Ef...0C8b
0xba...7548
05/06/20269:40:59 AMbuy$4,267.05$2,411.464,267.052,411.461.76
0x935...a3A6
0x3d...a761
05/06/20269:39:11 AMbuy$6,171.29$2,407.526,171.292,407.522.56
0x7e4...c826
0xac...d833
05/06/20269:38:59 AMbuy$3,540.86$2,403.853,540.862,403.851.47
0xA59...A2d9
0x48...4126
05/06/20269:36:47 AMbuy$3,616.33$2,401.143,616.332,401.141.5
0x2BB...8CE2
0x55...5f55
05/06/20269:36:23 AMbuy$1,619.28$2,399.151,619.282,399.150.6749
0x05a...c317
0x40...359d
05/06/20269:34:11 AMbuy$852.7$2,398.21852.72,398.210.3555
0xd9D...1609
0x92...2202
05/06/20269:32:23 AMbuy$2,311.87$2,397.012,311.872,397.010.9644
0x44A...6eC5
0x89...e441
05/06/20269:12:11 AMbuy$592.84$2,395.91592.842,395.910.2474
0x5B4...EFd1
0x98...d786
05/06/20268:55:47 AMbuy$3,675.26$2,394.293,675.262,394.291.53
0x4b9...D4DA
0xe2...1a49
05/06/20268:55:23 AMbuy$2,843.21$2,391.812,843.212,391.811.18
0x9E4...f3Fd
0x52...bf10
05/06/20268:54:23 AMbuy$1,525.13$2,390.161,525.132,390.160.638
0xD92...b9b2
0x75...81a3
05/06/20268:52:35 AMbuy$968.43$2,389.21968.432,389.210.4053
0x935...a3A6
0xd7...bce6
05/06/20268:52:23 AMbuy$853.47$2,388.53853.472,388.530.3573
0xbbD...C237
0x70...7152
05/06/20268:50:47 AMbuy$1,230.88$2,387.751,230.882,387.750.5154
0x935...a3A6
0xd5...2fe0
05/06/20268:50:35 AMbuy$1,725.83$2,386.641,725.832,386.640.7231
0x5B4...EFd1
0x96...a8a1
05/06/20268:34:11 AMbuy$3,262.95$2,384.773,262.952,384.771.36
0x188...218f
0x31...3c19