WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,461.01
Price
2,461.01 DAI
TVL
$3.52M
MKT CAP
$5.08B
5m
0.02%
1h
0.07%
4h
-0.66%
24h
-1.24%
Share
TXNS
211
Buys
103
Sells
108
Volume
2M
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
683.4
Pooled DAI:
$1.84M

WETH/DAI price stats on Ethereum

As of September 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,461.01. WETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,569,873.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,078,175,152.10. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,521,786.13. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,521,786.13.

The total transactions of WETH/DAI is 211 in the last 24 hours, 103 of which are buy transactions, and 108 are sales transactions.

WETH/DAI pool has a trading volume of $1,569,873.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,461.01, captured at 11:17 PM UTC.

The price of converting 1 WETH to USD is $2,461.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/09/202611:13:11 PMbuy$2$2,461.0122,461.010.0008126
0x310...56C2
0xb9...273d
09/09/202611:10:23 PMbuy$1,321.64$2,460.441,321.642,460.440.5371
0x458...0285
0x38...b250
09/09/202611:10:11 PMbuy$550.19$2,459.63550.192,459.630.2236
0xCf5...30B9
0xa0...d6a4
09/09/202610:48:59 PMbuy$0.09397$2,459.390.093972,459.390.0000382
0xDf8...b40C
0x9e...5c41
09/09/202610:09:59 PMsell$193.76$2,444.74193.762,444.740.07925
0xD3f...2a63
0xf6...ea86
09/09/202610:09:11 PMsell$1,535.91$2,445.491,535.912,445.490.628
0x045...FaC1
0xa8...956e
09/09/202610:08:59 PMsell$1,277.53$2,446.71,277.532,446.70.5221
0x5B4...EFd1
0x57...f274
09/09/202610:08:47 PMsell$3,292.3$2,448.683,292.32,448.681.34
0xb64...F8F9
0x96...208c
09/09/202610:08:35 PMsell$793.89$2,450.45793.892,450.450.3239
0xe2e...F7D8
0x4a...a08e
09/09/202610:08:23 PMsell$1,889.06$2,451.611,889.062,451.610.7705
0x872...46c0
0x65...dc0a
09/09/202610:08:11 PMsell$1,520.17$2,453.091,520.172,453.090.6196
0xaE3...5748
0x6a...0550
09/09/202610:07:35 PMsell$1,850.35$2,454.551,850.352,454.550.7538
0x5B4...EFd1
0xdc...1ad4
09/09/202610:06:59 PMsell$782.91$2,455.7782.912,455.70.3188
0x5B4...EFd1
0x48...8d6d
09/09/202610:05:59 PMsell$537.47$2,456.27537.472,456.270.2188
0x0CA...8e5e
0x41...0753
09/09/202610:01:59 PMbuy$0.09068$2,471.310.090682,471.310.00003669
0x541...F596
0xe5...592b
09/09/20269:50:23 PMsell$1,266.02$2,457.051,266.022,457.050.5152
0x87c...2e35
0x5e...faa1
09/09/20269:48:59 PMsell$1,176.47$2,458.111,176.472,458.110.4786
0x5B4...EFd1
0xd9...09bf
09/09/20268:36:47 PMbuy$0.3705$2,473.440.37052,473.440.0001498
0xfc9...e535
0xb0...4a05
09/09/20268:29:23 PMsell$3,691.21$2,460.223,691.212,460.221.5
0x835...3d9d
0x44...f2ca
09/09/20268:29:11 PMsell$1,314.82$2,462.391,314.822,462.390.5339
0xD0d...6e7F
0x0d...5f77