Info about WETH-DAI pair
- Pooled WETH:
- 848.35
- Pooled DAI:
- $1.6M
WETH/DAI price stats on Ethereum
As of April 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,265.96. WETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $220,181.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,254,217,834.29. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,526,973.60. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,526,973.60.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 125 in the last 24 hours, 80 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $220,181.37 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,265.96, captured at 9:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,265.96 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:31:35 PM | buy | $1,901.09 | $2,265.96 | 1,901.09 | 2,265.96 | 0.8389 | 0x85...16db | |
| 04/30/2026 | 7:29:59 PM | buy | $19.56 | $2,265.25 | 19.56 | 2,265.25 | 0.008637 | 0x71...67dd | |
| 04/30/2026 | 7:24:11 PM | buy | $1,835.53 | $2,264.55 | 1,835.53 | 2,264.55 | 0.8105 | 0x99...f12f | |
| 04/30/2026 | 7:22:47 PM | buy | $217.2 | $2,263.79 | 217.2 | 2,263.79 | 0.09594 | 0x08...340c | |
| 04/30/2026 | 5:16:47 PM | sell | $3,703.33 | $2,251.52 | 3,703.33 | 2,251.52 | 1.64 | 0xa4...38d5 | |
| 04/30/2026 | 5:12:59 PM | sell | $2,128.33 | $2,253.69 | 2,128.33 | 2,253.69 | 0.9443 | 0x72...d9da | |
| 04/30/2026 | 5:11:47 PM | sell | $1,793.88 | $2,255.15 | 1,793.88 | 2,255.15 | 0.7954 | 0xcc...483e | |
| 04/30/2026 | 4:56:59 PM | sell | $1,249.58 | $2,256.29 | 1,249.58 | 2,256.29 | 0.5538 | 0xd4...6dba | |
| 04/30/2026 | 4:55:59 PM | sell | $1,487.95 | $2,257.31 | 1,487.95 | 2,257.31 | 0.6591 | 0xd1...9350 | |
| 04/30/2026 | 4:53:35 PM | sell | $1,124.54 | $2,258.28 | 1,124.54 | 2,258.28 | 0.4979 | 0x29...6add | |
| 04/30/2026 | 4:42:59 PM | sell | $44.72 | $2,258.72 | 44.72 | 2,258.72 | 0.0198 | 0x92...cc11 | |
| 04/30/2026 | 4:28:23 PM | sell | $338.12 | $2,259.23 | 338.12 | 2,259.23 | 0.1496 | 0xbb...be3e | |
| 04/30/2026 | 4:28:23 PM | sell | $497.28 | $2,258.92 | 497.28 | 2,258.92 | 0.2201 | 0x72...8ca9 | |
| 04/30/2026 | 4:28:11 PM | sell | $1,516.63 | $2,259.92 | 1,516.63 | 2,259.92 | 0.671 | 0x98...6c19 | |
| 04/30/2026 | 4:25:23 PM | sell | $223.81 | $2,260.57 | 223.81 | 2,260.57 | 0.099 | 0x42...47c3 | |
| 04/30/2026 | 4:24:35 PM | sell | $22.38 | $2,260.66 | 22.38 | 2,260.66 | 0.0099 | 0x0d...1201 | |
| 04/30/2026 | 3:32:11 PM | buy | $5,944.85 | $2,272.07 | 5,944.85 | 2,272.07 | 2.61 | 0x95...d234 | |
| 04/30/2026 | 3:31:35 PM | buy | $3,773.8 | $2,268.44 | 3,773.8 | 2,268.44 | 1.66 | 0xa9...c523 | |
| 04/30/2026 | 3:30:35 PM | buy | $88.4 | $2,267 | 88.4 | 2,267 | 0.03899 | 0x3d...83b0 | |
| 04/30/2026 | 2:31:35 PM | buy | $4,798.09 | $2,265.17 | 4,798.09 | 2,265.17 | 2.11 | 0x42...1b5c |