WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,235.06
Price
2,235.06 DAI
TVL
$3.28M
MKT CAP
$4.72B
5m
0%
1h
0.16%
4h
0.87%
24h
-0.63%
Share
TXNS
244
Buys
143
Sells
101
Volume
301K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
751.29
Pooled DAI:
$1.6M

WETH/DAI price stats on Ethereum

As of November 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,235.06. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $301,470.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,718,180,626.10. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $3,282,323.85. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $3,282,323.85.

The total transactions of WETH/DAI is 244 in the last 24 hours, 143 of which are buy transactions, and 101 are sales transactions.

WETH/DAI pool has a trading volume of $301,470.20 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,235.06, captured at 8:31 PM UTC.

The price of converting 1 WETH to USD is $2,235.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/06/20268:08:47 PMbuy$473.49$2,235.06473.492,235.060.2118
0x5B4...EFd1
0xfe...b90f
11/06/20268:08:23 PMbuy$478.62$2,234.64478.622,234.640.2141
0x5B4...EFd1
0xe2...e2b0
11/06/20268:02:11 PMbuy$521.91$2,234.19521.912,234.190.2336
0x5C4...F1FF
0x91...1412
11/06/20268:01:47 PMbuy$546.18$2,233.71546.182,233.710.2445
0x5B4...EFd1
0x28...b4d2
11/06/20268:00:35 PMbuy$598.59$2,233.21598.592,233.210.268
0x3A6...49ca
0x3a...4b9a
11/06/20267:58:47 PMbuy$464.26$2,232.73464.262,232.730.2079
0x5B4...EFd1
0x86...63f8
11/06/20267:58:35 PMbuy$705.86$2,232.21705.862,232.210.3162
0x105...Ae31
0x71...6118
11/06/20267:43:35 PMbuy$986.29$2,231.46986.292,231.460.4419
0x436...B8Dd
0x8e...179d
11/06/20266:47:35 PMbuy$290.05$2,230.89290.052,230.890.13
0x817...A027
0x72...265c
11/06/20265:43:59 PMbuy$222.07$2,230.66222.072,230.660.09955
0x7eF...45Fc
0x8a...c091
11/06/20265:37:47 PMsell$1,583.32$2,217.91,583.322,217.90.7138
0xd5a...e285
0xa9...a499
11/06/20265:37:35 PMsell$629.93$2,218.88629.932,218.880.2838
0xe97...49cD
0x0f...534c
11/06/20265:37:23 PMsell$640.92$2,219.45640.922,219.450.2887
0x5B4...EFd1
0x8b...9dfe
11/06/20265:37:11 PMsell$1,142.2$2,220.241,142.22,220.240.5144
0xAb7...EabB
0xf6...a16b
11/06/20265:36:59 PMsell$944.88$2,221.17944.882,221.170.4254
0x408...6b21
0xc1...8381
11/06/20265:36:35 PMsell$864.72$2,221.97864.722,221.970.3891
0x5B4...EFd1
0x1b...9c28
11/06/20264:55:35 PMbuy$839.03$2,235.37839.032,235.370.3753
0xADC...fe17
0x78...621b
11/06/20264:54:23 PMbuy$1,012.71$2,234.551,012.712,234.550.4532
0x8bB...6782
0x11...9f96
11/06/20264:54:11 PMbuy$1,006.82$2,233.651,006.822,233.650.4507
0xfF7...f873
0xd8...61ec
11/06/20264:53:35 PMbuy$754.42$2,232.87754.422,232.870.3378
0xCc9...279e
0x49...a5c6