WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$3,173.64
Price
3,173.64 DAI
TVL
$2.54M
MKT CAP
$8.28B
5m
0%
1h
0.78%
4h
-2.23%
24h
-0.01%
Share
TXNS
219
Buys
106
Sells
113
Volume
286K
Telegram price alerts
Pair:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
391.6
Pooled DAI:
$1.29M

WETH/DAI price stats on Ethereum

As of November 16, 2025, the current price of WETH token on DEX Uniswap V3 is $3,173.64. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $285,716.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,281,897,143.45. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $2,537,769.42. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $2,537,769.42.

The total transactions of WETH/DAI is 219 in the last 24 hours, 106 of which are buy transactions, and 113 are sales transactions.

WETH/DAI pool has a trading volume of $285,716.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,173.64, captured at 3:06 PM UTC.

The price of converting 1 WETH to USD is $3,173.64 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/16/20252:41:11 PMbuy$3,141.83$3,173.643,141.833,173.640.9899
0x8d6...9705
0xaf...8ba7
11/16/20252:40:23 PMbuy$641.76$3,171.17641.763,171.170.2023
0x604...3B8b
0x49...b169
11/16/20252:40:11 PMbuy$5,161.07$3,167.395,161.073,167.391.62
0x5B4...EFd1
0x47...7c52
11/16/20252:37:47 PMbuy$2,639.92$3,162.32,639.923,162.30.8348
0x5B4...EFd1
0x7a...fd7b
11/16/20252:35:59 PMbuy$1,000.2$3,159.931,000.23,159.930.3165
0xAd3...5299
0xf8...fb6a
11/16/20252:04:35 PMbuy$442.04$3,158.99442.043,158.990.1399
0x3d9...a0cC
0x1b...d77b
11/16/20252:03:59 PMbuy$799.88$3,158.19799.883,158.190.2532
0x5B4...EFd1
0xf5...d352
11/16/20251:48:11 PMsell$1,966.49$3,140.021,966.493,140.020.6262
0xF72...A067
0x99...c0be
11/16/20251:47:35 PMsell$1,102.48$3,142.021,102.483,142.020.3508
0x9c3...15FE
0x5c...5e1a
11/16/20251:45:11 PMsell$2,009.18$3,144.042,009.183,144.040.639
0x5B4...EFd1
0x00...000f
11/16/20251:44:59 PMsell$1,095.13$3,146.051,095.133,146.050.348
0x6Ba...0851
0x82...f6ca
11/16/20251:40:23 PMsell$3,487.39$3,149.033,487.393,149.031.1
0x82f...4131
0xe3...97cd
11/16/20251:38:23 PMsell$1,551.09$3,152.311,551.093,152.310.492
0x69C...99A8
0x6d...1b84
11/16/20251:19:11 PMsell$2,394.69$3,154.882,394.693,154.880.759
0x5ba...0D0e
0x57...f2ec
11/16/20251:05:59 PMsell$480.52$3,156.75480.523,156.750.1522
0xE98...Bd1B
0xb7...c1a4
11/16/202512:55:35 PMbuy$583.34$3,175.71583.343,175.710.1836
0x5B4...EFd1
0xc1...6066
11/16/202512:44:23 PMbuy$1,010.06$3,174.671,010.063,174.670.3181
0x9eb...BeaF
0x57...0af1
11/16/202512:36:23 PMsell$828.09$3,155.53828.093,155.530.2624
0xE98...Bd1B
0x02...d046
11/16/202512:34:47 PMbuy$0.1588$3,175.090.15883,175.090.00005001
0x84E...2186
0xe9...b909
11/16/202512:34:23 PMsell$2,873.92$3,157.942,873.923,157.940.91
0x5B4...EFd1
0x1b...6597