WhatToFarm
/
Get started
12 Swap

Info about ChatGpt-WETH pair

Price USD
$0.065917
Price
0.091862 WETH
TVL
$37,157.03
MKT CAP
$591.7M
5m
1.19%
1h
6.86%
4h
29.38%
24h
3M%
Share
TXNS
327
Buys
214
Sells
113
Volume
44K
Telegram price alerts
Pair:
0xF3a8C12b838bC118EA7a7Ea2fDa8BF093b361Bc6
ChatGpt:
0xcBA360df45Bbb3DdD97dA98d4B26Fc860ebC2d32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ChatGpt:
31.19B
Pooled WETH:
$5.84

ChatGpt/WETH price stats on Ethereum

As of December 4, 2025, the current price of ChatGpt token on DEX Uniswap V2 is $0.0000005917. ChatGpt price is up 3M% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $44,292.14. ChatGpt token contract is 0xcBA360df45Bbb3DdD97dA98d4B26Fc860ebC2d32 with a market cap $591,713,502.14. The liquidity pool contract is 0xF3a8C12b838bC118EA7a7Ea2fDa8BF093b361Bc6 with total value locked (TVL) of $37,157.03. The ChatGpt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ChatGpt/WETH with the contract address 0xF3a8C12b838bC118EA7a7Ea2fDa8BF093b361Bc6 is $37,157.03.

The total transactions of ChatGpt/WETH is 327 in the last 24 hours, 214 of which are buy transactions, and 113 are sales transactions.

ChatGpt/WETH pool has a trading volume of $44,292.14 in the last 24 hours.

The exchange rate of 1 ChatGpt to WETH is 0.0000000001862, captured at 8:32 AM UTC.

The price of converting 1 ChatGpt to USD is $0.0000005917 today.

ChatGpt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20258:30:23 AMbuy$177.31$0.0659170.055790.091862299.67M
0xE75...19ef
0xfa...6e73
12/04/20258:29:35 AMsell$68.69$0.0658470.021610.09184117.47M
0x4Bf...0d9e
0x10...a34f
12/04/20258:23:59 AMbuy$179.09$0.0658470.056350.09184306.27M
0x304...A330
0x63...6881
12/04/20258:18:35 AMbuy$145.37$0.0657790.045470.091807251.52M
0x75a...E05c
0x3f...e7d0
12/04/20258:17:47 AMsell$194.68$0.065760.060890.091802337.94M
0xD66...7e79
0x70...4890
12/04/20258:12:11 AMbuy$173.79$0.0657760.05460.091814300.87M
0x021...050e
0x87...c516
12/04/20258:05:35 AMbuy$79.1$0.06570.024830.091789138.76M
0x6Cc...2009
0xb7...e3dc
12/04/20258:04:59 AMsell$74.87$0.0656650.02350.091778132.16M
0x32D...6e47
0x0d...866c
12/04/20257:55:11 AMbuy$199.92$0.065660.062760.091777353.19M
0xe7A...4A35
0xb3...b837
12/04/20257:49:59 AMsell$169.24$0.065650.052820.091763299.52M
0xdC4...1403
0x81...d24f
12/04/20257:47:11 AMbuy$158.9$0.0656520.04990.091775281.15M
0x112...296E
0x40...673d
12/04/20257:41:11 AMbuy$172.28$0.0655490.05410.091742310.46M
0x1E0...8943
0x83...85a3
12/04/20257:38:47 AMsell$75.27$0.0655190.023490.091723136.37M
0x19b...3736
0xc2...cf1c
12/04/20257:34:59 AMbuy$125.9$0.0655370.03930.091728227.38M
0x5f5...8Eb1
0x16...cbb4
12/04/20257:28:23 AMbuy$69.6$0.065450.021830.091709127.7M
0x5ae...b5AE
0xae...1f3a
12/04/20257:27:35 AMsell$190.29$0.0654540.059690.091711348.87M
0x77E...77A1
0xdc...74f7
12/04/20257:21:59 AMbuy$75.65$0.0655230.023730.091732136.99M
0x3E4...41Fc
0xb4...3c2a
12/04/20257:16:23 AMbuy$131.6$0.0654590.041280.091712241.06M
0x675...4c0A
0x6b...5415
12/04/20257:15:11 AMsell$108.53$0.0654190.034040.0917200.26M
0x240...aA5d
0x31...58e9
12/04/20257:10:23 AMbuy$150.18$0.0654550.046980.091706275.3M
0x956...E4D1
0x43...3868