WhatToFarm
/
Get started
12 Swap

Info about CFAI-WETH pair

Price USD
$0.01502
Price
0.054742 WETH
TVL
$40,224.6
MKT CAP
$150.3K
5m
0%
1h
0%
4h
-5.75%
24h
-34.44%
Share
TXNS
100
Buys
49
Sells
51
Volume
39K
Telegram price alerts
Pair:
0xA94daf0d0C8C1BbC1FD4909Eaf8B0feb514Ad103
CFAI:
0xeDAe2EF1506D268C1C3484662D72368De2112aa2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CFAI:
1.35M
Pooled WETH:
$6.34

CFAI/WETH price stats on Ethereum

As of January 8, 2026, the current price of CFAI token on DEX Uniswap V2 is $0.01502. CFAI price is down -34.44% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $38,930.12. CFAI token contract is 0xeDAe2EF1506D268C1C3484662D72368De2112aa2 with a market cap $150,267.27. The liquidity pool contract is 0xA94daf0d0C8C1BbC1FD4909Eaf8B0feb514Ad103 with total value locked (TVL) of $40,224.60. The CFAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CFAI/WETH with the contract address 0xA94daf0d0C8C1BbC1FD4909Eaf8B0feb514Ad103 is $40,224.60.

The total transactions of CFAI/WETH is 100 in the last 24 hours, 49 of which are buy transactions, and 51 are sales transactions.

CFAI/WETH pool has a trading volume of $38,930.12 in the last 24 hours.

The exchange rate of 1 CFAI to WETH is 0.000004742, captured at 2:24 AM UTC.

The price of converting 1 CFAI to USD is $0.01502 today.

CFAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/202611:17:11 PMsell$220.56$0.015020.06960.05474214,678.4
0xE14...6fA8
0x1b...1b6b
01/07/202610:56:47 PMsell$587.25$0.015590.18570.05493337,650.83
0xA38...ccd9
0x21...ce97
01/07/202610:52:59 PMsell$236.28$0.016130.075180.05513414,644.31
0xA38...ccd9
0x04...735b
01/07/202610:46:11 PMsell$331.09$0.016670.10470.05527419,860.92
0xA38...ccd9
0xe2...14c6
01/07/202610:22:23 PMsell$640.24$0.01730.20410.05551836,995.16
0x48A...2eb5
0x08...1917
01/07/202610:21:11 PMsell$103.69$0.017910.033060.0557115,788.9
0x9f8...6104
0xae...5cb1
01/07/202610:21:11 PMsell$181.45$0.018140.057860.05578610,000
0x9f8...6104
0xae...5cb1
01/07/202610:20:59 PMbuy$312.02$0.018140.09950.05578617,194.88
0x48A...2eb5
0xa6...003b
01/07/20269:39:11 PMbuy$1,258.24$0.017890.40.05568874,369.22
0xe2A...ef0A
0x13...34cd
01/07/20269:35:59 PMbuy$155.7$0.015830.04950.0550329,835.16
0x764...49Ec
0x91...aee0
01/07/20269:35:23 PMbuy$93.42$0.015640.02970.0549725,972.87
0xa03...BA68
0x10...41ac
01/07/20269:35:11 PMbuy$1,572.79$0.015660.50.05498109,431.04
0xbf2...7bC5
0x7c...29b1
01/07/20269:18:59 PMsell$151.1$0.013280.048060.05422611,370.43
0x428...676c
0x29...f07f
01/07/20269:17:11 PMsell$153.53$0.01350.048830.05429511,370.43
0x428...676c
0xfb...f4fb
01/07/20269:17:11 PMsell$137.09$0.01370.043610.05436110,000
0x428...676c
0xfb...f4fb
01/07/20268:58:35 PMsell$544.48$0.014170.17340.05451638,400.02
0xDF3...8e75
0x06...4259
01/07/20268:32:59 PMsell$308.75$0.014790.098420.05471720,866.43
0x0eC...e683
0x04...515f
01/07/20267:50:35 PMbuy$93.85$0.0150.030.0547966,254.07
0xc31...D258
0x00...7908
01/07/20267:38:23 PMbuy$500.8$0.014640.15920.05465534,197.91
0x899...5264
0x02...b04a
01/07/20267:37:47 PMbuy$376.72$0.0140.11970.05445226,899.14
0xCF1...022C
0x9e...fcc2