WhatToFarm
/
Get started
12 Swap

Info about CFAI-WETH pair

Price USD
$0.01131
Price
0.053512 WETH
TVL
$35,534.91
MKT CAP
$113.1K
5m
0%
1h
0%
4h
0%
24h
-2.85%
Share
TXNS
10
Buys
3
Sells
7
Volume
4K
Telegram price alerts
Pair:
0xA94daf0d0C8C1BbC1FD4909Eaf8B0feb514Ad103
CFAI:
0xeDAe2EF1506D268C1C3484662D72368De2112aa2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CFAI:
1.57M
Pooled WETH:
$5.51

CFAI/WETH price stats on Ethereum

As of January 19, 2026, the current price of CFAI token on DEX Uniswap V2 is $0.01131. CFAI price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,569.90. CFAI token contract is 0xeDAe2EF1506D268C1C3484662D72368De2112aa2 with a market cap $113,141.16. The liquidity pool contract is 0xA94daf0d0C8C1BbC1FD4909Eaf8B0feb514Ad103 with total value locked (TVL) of $35,534.92. The CFAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CFAI/WETH with the contract address 0xA94daf0d0C8C1BbC1FD4909Eaf8B0feb514Ad103 is $35,534.92.

The total transactions of CFAI/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

CFAI/WETH pool has a trading volume of $3,569.90 in the last 24 hours.

The exchange rate of 1 CFAI to WETH is 0.000003512, captured at 11:45 AM UTC.

The price of converting 1 CFAI to USD is $0.01131 today.

CFAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20268:47:11 AMsell$67.56$0.011310.020970.0535125,971.33
0xcA5...47A9
0x40...5003
01/19/20262:13:35 AMbuy$154.2$0.011290.0480.05351613,649.07
0xC05...36E7
0x88...582e
01/19/20261:29:11 AMsell$117.51$0.011750.036430.05364310,000
0x282...F8d9
0xe6...6992
01/19/20261:29:11 AMsell$390.76$0.011420.12110.05354234,206.85
0x282...F8d9
0xe6...6992
01/19/20261:22:59 AMsell$413.88$0.012090.12830.05375134,206.85
0x282...F8d9
0x99...c819
01/18/20265:53:11 PMsell$113.97$0.012880.034120.0538598,843.22
0x825...1Ad2
0x3b...efb5
01/18/20262:35:35 PMsell$60.77$0.013020.018160.0538944,665.83
0xa10...d4B1
0x92...0a03
01/18/202610:42:11 AMbuy$495.93$0.012650.150.05382839,177.68
0x1Da...096B
0xc7...46e3
01/18/202610:31:59 AMbuy$498.91$0.012080.150.05363141,300.74
0x1Da...096B
0xa1...b8cb
01/18/20268:51:11 AMsell$1,256.36$0.011640.38030.053525101,219.76
0x1f0...EFCF
0x1d...2e51
01/18/20268:24:35 AMbuy$46.52$0.013390.0140.054033,473.24
0x1f0...EFCF
0x7d...7c8c
01/18/20261:54:11 AMbuy$428.24$0.012950.130.05393233,057.07
0x1Da...096B
0x72...8aad
01/18/20261:38:11 AMsell$129.67$0.012960.039120.05391210,000
0xCe2...a2dD
0xb7...c124
01/18/20261:38:11 AMsell$157.87$0.012770.047630.05385412,358.43
0xCe2...a2dD
0xb7...c124
01/18/202612:07:11 AMbuy$388.49$0.012780.1180.05388330,388.67
0x2c0...264E
0x1b...9615
01/17/202611:23:47 PMbuy$1,250.63$0.012550.3780.053793106,357.23
0x1f0...EFCF
0x3c...2ee5
01/17/202610:08:59 PMbuy$39.66$0.010950.0120.0533123,622.16
0xC05...36E7
0xd9...7888
01/17/202610:06:35 PMbuy$99.16$0.010860.030.0532869,126.93
0x423...c0b9
0x09...bef7
01/17/20269:44:35 PMsell$800.38$0.011240.24190.05339771,208.14
0xad3...0561
0x27...44d5
01/17/20269:44:35 PMsell$118.27$0.010780.035750.05325810,000
0xad3...0561
0x27...44d5